31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 184500 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 2240 |
| 3 | 20250120 | 184400 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 4 | 20250120 | 184300 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 5 | 20250120 | 184200 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 6 | 20250120 | 184100 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 7 | 20250120 | 184000 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 8 | 20250120 | 183900 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 9 | 20250120 | 183800 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 10 | 20250120 | 183700 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 11 | 20250120 | 183600 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 12 | 20250120 | 183500 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 13 | 20250120 | 183400 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 14 | 20250120 | 183300 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 15 | 20250120 | 183200 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 16 | 20250120 | 183100 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 17 | 20250120 | 183000 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 18 | 20250120 | 182900 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 19 | 20250120 | 182800 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 20 | 20250120 | 182700 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 21 | 20250120 | 182600 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 22 | 20250120 | 182500 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 23 | 20250120 | 182400 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 24 | 20250120 | 182300 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 25 | 20250120 | 182200 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 26 | 20250120 | 182100 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 27 | 20250120 | 182000 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 28 | 20250120 | 181900 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 29 | 20250120 | 181800 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 30 | 20250120 | 181700 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 31 | 20250120 | 181600 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 32 | 20250120 | 181500 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 2240 |
| 33 | 20250120 | 181400 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 34 | 20250120 | 181300 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 35 | 20250120 | 181200 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 36 | 20250120 | 181100 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 37 | 20250120 | 181000 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 38 | 20250120 | 180900 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 39 | 20250120 | 180800 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 40 | 20250120 | 180700 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 41 | 20250120 | 180600 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 42 | 20250120 | 180500 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 43 | 20250120 | 180400 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 44 | 20250120 | 180300 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 45 | 20250120 | 180200 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 46 | 20250120 | 180100 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 47 | 20250120 | 180000 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 48 | 20250120 | 175900 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 49 | 20250120 | 175800 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 50 | 20250120 | 175700 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 51 | 20250120 | 175600 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 52 | 20250120 | 175500 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 53 | 20250120 | 175400 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 54 | 20250120 | 175300 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 55 | 20250120 | 175200 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 56 | 20250120 | 175100 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 57 | 20250120 | 175000 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 58 | 20250120 | 174900 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 59 | 20250120 | 174800 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 60 | 20250120 | 174700 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 61 | 20250120 | 174600 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 62 | 20250120 | 174500 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 2240 |
| 63 | 20250120 | 174400 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 64 | 20250120 | 174300 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 65 | 20250120 | 174200 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 66 | 20250120 | 174100 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 67 | 20250120 | 174000 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 68 | 20250120 | 173900 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 69 | 20250120 | 173800 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 70 | 20250120 | 173700 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 71 | 20250120 | 173600 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 72 | 20250120 | 173500 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 73 | 20250120 | 173400 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 74 | 20250120 | 173300 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 75 | 20250120 | 173200 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 76 | 20250120 | 173100 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 77 | 20250120 | 173000 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 78 | 20250120 | 172900 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 79 | 20250120 | 172800 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 80 | 20250120 | 172700 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 81 | 20250120 | 172600 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 82 | 20250120 | 172500 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 83 | 20250120 | 172400 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 84 | 20250120 | 172300 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 85 | 20250120 | 172200 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 86 | 20250120 | 172100 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 87 | 20250120 | 172000 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 88 | 20250120 | 171900 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 89 | 20250120 | 171800 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 90 | 20250120 | 171700 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 91 | 20250120 | 171600 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 92 | 20250120 | 171500 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 2240 |
| 93 | 20250120 | 171400 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 94 | 20250120 | 171300 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 95 | 20250120 | 171200 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 96 | 20250120 | 171100 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 97 | 20250120 | 171000 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 98 | 20250120 | 170900 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 99 | 20250120 | 170800 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 100 | 20250120 | 170700 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 101 | 20250120 | 170600 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 102 | 20250120 | 170500 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 103 | 20250120 | 170400 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 104 | 20250120 | 170300 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 105 | 20250120 | 170200 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 106 | 20250120 | 170100 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 107 | 20250120 | 170000 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 108 | 20250120 | 165900 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 109 | 20250120 | 165800 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 110 | 20250120 | 165700 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 111 | 20250120 | 165600 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 112 | 20250120 | 165500 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 113 | 20250120 | 165400 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 114 | 20250120 | 165300 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 115 | 20250120 | 165200 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 116 | 20250120 | 165100 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 117 | 20250120 | 165000 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 118 | 20250120 | 164900 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 119 | 20250120 | 164800 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 120 | 20250120 | 164700 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 121 | 20250120 | 164600 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 122 | 20250120 | 164500 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 2240 |
| 123 | 20250120 | 164400 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 124 | 20250120 | 164300 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 125 | 20250120 | 164200 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 126 | 20250120 | 164100 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 127 | 20250120 | 164000 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 128 | 20250120 | 163900 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 129 | 20250120 | 163800 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 130 | 20250120 | 163700 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 131 | 20250120 | 163600 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 132 | 20250120 | 163500 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 133 | 20250120 | 163400 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 134 | 20250120 | 163300 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 135 | 20250120 | 163200 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 136 | 20250120 | 163100 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 137 | 20250120 | 163000 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 138 | 20250120 | 162900 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 139 | 20250120 | 162800 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 140 | 20250120 | 162700 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 141 | 20250120 | 162600 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 142 | 20250120 | 162500 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 143 | 20250120 | 162400 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 144 | 20250120 | 162300 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 145 | 20250120 | 162200 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 146 | 20250120 | 162100 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 147 | 20250120 | 162000 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 148 | 20250120 | 161900 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 149 | 20250120 | 161800 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 150 | 20250120 | 161700 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 151 | 20250120 | 161600 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 152 | 20250120 | 161500 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 2240 |
| 153 | 20250120 | 161400 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 154 | 20250120 | 161300 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 155 | 20250120 | 161200 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 156 | 20250120 | 161100 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 157 | 20250120 | 161000 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 158 | 20250120 | 160900 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 159 | 20250120 | 160800 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 160 | 20250120 | 160700 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 161 | 20250120 | 160600 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 162 | 20250120 | 160500 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 163 | 20250120 | 160400 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 164 | 20250120 | 160300 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 165 | 20250120 | 160200 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 166 | 20250120 | 160100 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 167 | 20250120 | 160000 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 168 | 20250120 | 155900 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 169 | 20250120 | 155800 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 170 | 20250120 | 155700 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 171 | 20250120 | 155600 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 172 | 20250120 | 155500 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 173 | 20250120 | 155400 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 174 | 20250120 | 155300 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 175 | 20250120 | 155200 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 176 | 20250120 | 155100 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 177 | 20250120 | 155000 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 178 | 20250120 | 154900 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 179 | 20250120 | 154800 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 180 | 20250120 | 154700 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 181 | 20250120 | 154600 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 182 | 20250120 | 154500 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 2240 |
| 183 | 20250120 | 154400 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 184 | 20250120 | 154300 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 185 | 20250120 | 154200 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 186 | 20250120 | 154100 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 187 | 20250120 | 154000 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 188 | 20250120 | 153900 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 189 | 20250120 | 153800 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 190 | 20250120 | 153700 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 191 | 20250120 | 153600 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 192 | 20250120 | 153500 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 193 | 20250120 | 153400 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 194 | 20250120 | 153300 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 195 | 20250120 | 153200 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 196 | 20250120 | 153100 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 0 |
| 197 | 20250120 | 153000 | 5881372430 | 19410 | 19410 | 19410 | 19410 | 2240 |
| 198 | 20250120 | 152900 | 5837894030 | 19410 | 19410 | 19410 | 19410 | 0 |
| 199 | 20250120 | 152800 | 5837894030 | 19410 | 19410 | 19410 | 19410 | 0 |
| 200 | 20250120 | 152700 | 5837894030 | 19410 | 19410 | 19410 | 19410 | 0 |
| 201 | 20250120 | 152600 | 5837894030 | 19410 | 19410 | 19410 | 19410 | 0 |
| 202 | 20250120 | 152500 | 5837894030 | 19410 | 19410 | 19410 | 19410 | 0 |
| 203 | 20250120 | 152400 | 5837894030 | 19410 | 19410 | 19410 | 19410 | 0 |
| 204 | 20250120 | 152300 | 5837894030 | 19410 | 19410 | 19410 | 19410 | 0 |
| 205 | 20250120 | 152200 | 5837894030 | 19410 | 19410 | 19410 | 19410 | 0 |
| 206 | 20250120 | 152100 | 5837894030 | 19410 | 19410 | 19410 | 19410 | 0 |
| 207 | 20250120 | 152000 | 5837894030 | 19410 | 19410 | 19410 | 19410 | 0 |
| 208 | 20250120 | 151900 | 5837894030 | 19410 | 19360 | 19410 | 19320 | 2465 |
| 209 | 20250120 | 151800 | 5790215890 | 19370 | 19410 | 19420 | 19370 | 1443 |
| 210 | 20250120 | 151700 | 5762232480 | 19420 | 19400 | 19420 | 19400 | 836 |
| 211 | 20250120 | 151600 | 5746005500 | 19400 | 19330 | 19440 | 19320 | 1342 |
| 212 | 20250120 | 151500 | 5720004280 | 19330 | 19330 | 19330 | 19320 | 323 |
| 213 | 20250120 | 151400 | 5713760880 | 19320 | 19310 | 19320 | 19310 | 923 |
| 214 | 20250120 | 151300 | 5695930250 | 19320 | 19290 | 19320 | 19290 | 421 |
| 215 | 20250120 | 151200 | 5687805770 | 19300 | 19300 | 19300 | 19290 | 332 |
| 216 | 20250120 | 151100 | 5681398610 | 19300 | 19290 | 19320 | 19270 | 756 |
| 217 | 20250120 | 151000 | 5666812610 | 19290 | 19280 | 19300 | 19280 | 672 |
| 218 | 20250120 | 150900 | 5653846130 | 19290 | 19290 | 19290 | 19260 | 192 |
| 219 | 20250120 | 150800 | 5650146760 | 19290 | 19290 | 19300 | 19220 | 1301 |
| 220 | 20250120 | 150700 | 5625093980 | 19300 | 19300 | 19300 | 19300 | 783 |
| 221 | 20250120 | 150600 | 5609982080 | 19300 | 19300 | 19300 | 19270 | 30 |
| 222 | 20250120 | 150500 | 5609403860 | 19250 | 19260 | 19320 | 19250 | 1823 |
| 223 | 20250120 | 150400 | 5574276660 | 19250 | 19260 | 19260 | 19250 | 38 |
| 224 | 20250120 | 150300 | 5573545020 | 19250 | 19260 | 19280 | 19250 | 348 |
| 225 | 20250120 | 150200 | 5566839590 | 19270 | 19300 | 19300 | 19270 | 19 |
| 226 | 20250120 | 150100 | 5566473310 | 19290 | 19270 | 19290 | 19260 | 180 |
| 227 | 20250120 | 150000 | 5563004380 | 19270 | 19320 | 19320 | 19260 | 2395 |
| 228 | 20250120 | 145900 | 5516819720 | 19320 | 19290 | 19320 | 19290 | 745 |
| 229 | 20250120 | 145800 | 5502427850 | 19290 | 19280 | 19290 | 19280 | 836 |
| 230 | 20250120 | 145700 | 5486309730 | 19280 | 19280 | 19280 | 19280 | 10 |
| 231 | 20250120 | 145600 | 5486116930 | 19280 | 19280 | 19280 | 19280 | 2 |
| 232 | 20250120 | 145500 | 5486078370 | 19280 | 19260 | 19280 | 19240 | 1658 |
| 233 | 20250120 | 145400 | 5454172020 | 19270 | 19280 | 19280 | 19240 | 638 |
| 234 | 20250120 | 145300 | 5441889460 | 19290 | 19300 | 19300 | 19200 | 1242 |
| 235 | 20250120 | 145200 | 5417991760 | 19290 | 19300 | 19310 | 19290 | 104 |
| 236 | 20250120 | 145100 | 5415984460 | 19290 | 19300 | 19300 | 19290 | 90 |
| 237 | 20250120 | 145000 | 5414248160 | 19300 | 19290 | 19310 | 19270 | 630 |
| 238 | 20250120 | 144900 | 5402099270 | 19300 | 19300 | 19300 | 19290 | 140 |
| 239 | 20250120 | 144800 | 5399397370 | 19290 | 19310 | 19320 | 19290 | 412 |
| 240 | 20250120 | 144700 | 5391443150 | 19320 | 19310 | 19320 | 19310 | 145 |
| 241 | 20250120 | 144600 | 5388643190 | 19310 | 19300 | 19310 | 19280 | 45 |
| 242 | 20250120 | 144500 | 5387775330 | 19290 | 19310 | 19310 | 19290 | 228 |
| 243 | 20250120 | 144400 | 5383374360 | 19310 | 19320 | 19320 | 19310 | 329 |
| 244 | 20250120 | 144300 | 5377021360 | 19320 | 19320 | 19320 | 19310 | 235 |
| 245 | 20250120 | 144200 | 5372483380 | 19320 | 19300 | 19320 | 19290 | 801 |
| 246 | 20250120 | 144100 | 5357025910 | 19300 | 19310 | 19310 | 19290 | 372 |
| 247 | 20250120 | 144000 | 5349845390 | 19310 | 19280 | 19310 | 19280 | 126 |
| 248 | 20250120 | 143900 | 5347415800 | 19280 | 19270 | 19280 | 19250 | 305 |
| 249 | 20250120 | 143800 | 5341540190 | 19270 | 19280 | 19280 | 19270 | 83 |
| 250 | 20250120 | 143700 | 5339940460 | 19290 | 19290 | 19290 | 19290 | 14 |
| 251 | 20250120 | 143600 | 5339670400 | 19290 | 19250 | 19330 | 19250 | 471 |
| 252 | 20250120 | 143500 | 5330589370 | 19250 | 19270 | 19280 | 19230 | 1743 |
| 253 | 20250120 | 143400 | 5297006090 | 19270 | 19270 | 19270 | 19270 | 332 |
| 254 | 20250120 | 143300 | 5290608450 | 19270 | 19230 | 19270 | 19230 | 1167 |
| 255 | 20250120 | 143200 | 5268135460 | 19230 | 19280 | 19280 | 19230 | 206 |
| 256 | 20250120 | 143100 | 5264166720 | 19290 | 19320 | 19320 | 19290 | 79 |
| 257 | 20250120 | 143000 | 5262642100 | 19310 | 19300 | 19340 | 19300 | 106 |
| 258 | 20250120 | 142900 | 5260595760 | 19340 | 19340 | 19340 | 19340 | 5 |
| 259 | 20250120 | 142800 | 5260499060 | 19340 | 19360 | 19360 | 19300 | 532 |
| 260 | 20250120 | 142700 | 5250227350 | 19300 | 19390 | 19400 | 19300 | 787 |
| 261 | 20250120 | 142600 | 5235000330 | 19390 | 19410 | 19410 | 19390 | 190 |
| 262 | 20250120 | 142500 | 5231315780 | 19430 | 19420 | 19430 | 19410 | 329 |
| 263 | 20250120 | 142400 | 5224927050 | 19410 | 19400 | 19410 | 19390 | 232 |
| 264 | 20250120 | 142300 | 5220424790 | 19400 | 19410 | 19410 | 19400 | 32 |
| 265 | 20250120 | 142200 | 5219803840 | 19420 | 19420 | 19420 | 19410 | 12 |
| 266 | 20250120 | 142100 | 5219570810 | 19420 | 19410 | 19430 | 19410 | 214 |
| 267 | 20250120 | 142000 | 5215415020 | 19430 | 19430 | 19430 | 19430 | 318 |
| 268 | 20250120 | 141900 | 5209236280 | 19430 | 19420 | 19430 | 19410 | 516 |
| 269 | 20250120 | 141800 | 5199215150 | 19420 | 19410 | 19420 | 19400 | 165 |
| 270 | 20250120 | 141700 | 5196012210 | 19420 | 19430 | 19450 | 19420 | 575 |
| 271 | 20250120 | 141600 | 5184842220 | 19460 | 19430 | 19460 | 19420 | 532 |
| 272 | 20250120 | 141500 | 5174497870 | 19420 | 19420 | 19420 | 19420 | 1 |
| 273 | 20250120 | 141400 | 5174478450 | 19430 | 19430 | 19430 | 19430 | 33 |
| 274 | 20250120 | 141300 | 5173837260 | 19420 | 19420 | 19420 | 19420 | 32 |
| 275 | 20250120 | 141200 | 5173215820 | 19410 | 19400 | 19410 | 19390 | 1852 |
| 276 | 20250120 | 141100 | 5137278430 | 19400 | 19380 | 19400 | 19380 | 466 |
| 277 | 20250120 | 141000 | 5128245610 | 19380 | 19390 | 19390 | 19380 | 155 |
| 278 | 20250120 | 140900 | 5125241700 | 19390 | 19390 | 19390 | 19390 | 277 |
| 279 | 20250120 | 140800 | 5119870670 | 19390 | 19390 | 19390 | 19390 | 39 |
| 280 | 20250120 | 140700 | 5119114460 | 19400 | 19350 | 19400 | 19350 | 199 |
| 281 | 20250120 | 140600 | 5115261130 | 19350 | 19350 | 19350 | 19350 | 4 |
| 282 | 20250120 | 140500 | 5115183730 | 19390 | 19390 | 19390 | 19390 | 0 |
| 283 | 20250120 | 140400 | 5115183730 | 19390 | 19390 | 19390 | 19390 | 1 |
| 284 | 20250120 | 140300 | 5115164340 | 19390 | 19370 | 19400 | 19320 | 1583 |
| 285 | 20250120 | 140200 | 5084538140 | 19360 | 19360 | 19370 | 19360 | 182 |
| 286 | 20250120 | 140100 | 5081014610 | 19360 | 19360 | 19380 | 19360 | 33 |
| 287 | 20250120 | 140000 | 5080375130 | 19360 | 19360 | 19360 | 19360 | 4 |
| 288 | 20250120 | 135900 | 5080297690 | 19360 | 19350 | 19360 | 19350 | 31 |
| 289 | 20250120 | 135800 | 5079697540 | 19350 | 19360 | 19360 | 19350 | 129 |
| 290 | 20250120 | 135700 | 5077201380 | 19340 | 19340 | 19340 | 19340 | 1 |
| 291 | 20250120 | 135600 | 5077182040 | 19340 | 19340 | 19340 | 19340 | 221 |
| 292 | 20250120 | 135500 | 5072907900 | 19340 | 19410 | 19410 | 19340 | 163 |
| 293 | 20250120 | 135400 | 5069750880 | 19400 | 19410 | 19410 | 19350 | 74 |
| 294 | 20250120 | 135300 | 5068314670 | 19410 | 19350 | 19410 | 19350 | 306 |
| 295 | 20250120 | 135200 | 5062380270 | 19360 | 19370 | 19370 | 19360 | 58 |
| 296 | 20250120 | 135100 | 5061257290 | 19370 | 19410 | 19410 | 19360 | 633 |
| 297 | 20250120 | 135000 | 5048979080 | 19470 | 19470 | 19470 | 19470 | 225 |
| 298 | 20250120 | 134900 | 5044598330 | 19490 | 19490 | 19490 | 19480 | 66 |
| 299 | 20250120 | 134800 | 5043312510 | 19490 | 19480 | 19490 | 19480 | 63 |
| 300 | 20250120 | 134700 | 5042085050 | 19490 | 19450 | 19490 | 19450 | 1382 |
| 301 | 20250120 | 134600 | 5015187000 | 19400 | 19410 | 19450 | 19400 | 564 |
| 302 | 20250120 | 134500 | 5004230930 | 19410 | 19430 | 19430 | 19410 | 4 |
| 303 | 20250120 | 134400 | 5004153230 | 19450 | 19450 | 19450 | 19450 | 11 |
| 304 | 20250120 | 134300 | 5003939280 | 19460 | 19460 | 19460 | 19460 | 15 |
| 305 | 20250120 | 134200 | 5003647380 | 19460 | 19460 | 19460 | 19410 | 126 |
| 306 | 20250120 | 134100 | 5001195870 | 19480 | 19480 | 19480 | 19480 | 5 |
| 307 | 20250120 | 134000 | 5001098470 | 19480 | 19480 | 19480 | 19480 | 0 |
| 308 | 20250120 | 133900 | 5001098470 | 19480 | 19420 | 19480 | 19400 | 965 |
| 309 | 20250120 | 133800 | 4982351100 | 19410 | 19410 | 19420 | 19410 | 292 |
| 310 | 20250120 | 133700 | 4976680780 | 19410 | 19480 | 19480 | 19410 | 641 |
| 311 | 20250120 | 133600 | 4964227900 | 19480 | 19490 | 19490 | 19480 | 16 |
| 312 | 20250120 | 133500 | 4963916110 | 19490 | 19490 | 19490 | 19490 | 5 |
| 313 | 20250120 | 133400 | 4963818660 | 19490 | 19490 | 19490 | 19490 | 22 |
| 314 | 20250120 | 133300 | 4963389880 | 19420 | 19490 | 19490 | 19420 | 62 |
| 315 | 20250120 | 133200 | 4962182270 | 19420 | 19460 | 19460 | 19420 | 339 |
| 316 | 20250120 | 133100 | 4955590460 | 19490 | 19520 | 19530 | 19490 | 31 |
| 317 | 20250120 | 133000 | 4954985720 | 19520 | 19520 | 19520 | 19520 | 87 |
| 318 | 20250120 | 132900 | 4953287480 | 19510 | 19470 | 19510 | 19460 | 910 |
| 319 | 20250120 | 132800 | 4935548560 | 19460 | 19470 | 19500 | 19460 | 1301 |
| 320 | 20250120 | 132700 | 4910183250 | 19470 | 19460 | 19470 | 19460 | 350 |
| 321 | 20250120 | 132600 | 4903369730 | 19460 | 19460 | 19460 | 19460 | 7 |
| 322 | 20250120 | 132500 | 4903233510 | 19450 | 19460 | 19460 | 19450 | 90 |
| 323 | 20250120 | 132400 | 4901482220 | 19460 | 19460 | 19460 | 19460 | 20 |
| 324 | 20250120 | 132300 | 4901093020 | 19450 | 19470 | 19470 | 19450 | 92 |
| 325 | 20250120 | 132200 | 4899302690 | 19460 | 19460 | 19460 | 19460 | 25 |
| 326 | 20250120 | 132100 | 4898816190 | 19460 | 19460 | 19460 | 19460 | 37 |
| 327 | 20250120 | 132000 | 4898096170 | 19460 | 19460 | 19460 | 19460 | 119 |
| 328 | 20250120 | 131900 | 4895780430 | 19460 | 19460 | 19460 | 19460 | 1 |
| 329 | 20250120 | 131800 | 4895760970 | 19460 | 19420 | 19460 | 19420 | 775 |
| 330 | 20250120 | 131700 | 4880705780 | 19420 | 19430 | 19430 | 19420 | 23 |
| 331 | 20250120 | 131600 | 4880259050 | 19450 | 19450 | 19450 | 19450 | 13 |
| 332 | 20250120 | 131500 | 4880006200 | 19450 | 19450 | 19450 | 19450 | 23 |
| 333 | 20250120 | 131400 | 4879558850 | 19450 | 19460 | 19460 | 19450 | 419 |
| 334 | 20250120 | 131300 | 4871408900 | 19450 | 19430 | 19460 | 19430 | 118 |
| 335 | 20250120 | 131200 | 4869113810 | 19430 | 19430 | 19430 | 19430 | 2 |
| 336 | 20250120 | 131100 | 4869074950 | 19440 | 19440 | 19440 | 19440 | 5 |
| 337 | 20250120 | 131000 | 4868977750 | 19440 | 19440 | 19440 | 19440 | 14 |
| 338 | 20250120 | 130900 | 4868705590 | 19440 | 19450 | 19450 | 19440 | 237 |
| 339 | 20250120 | 130800 | 4864097680 | 19450 | 19440 | 19450 | 19440 | 34 |
| 340 | 20250120 | 130700 | 4863436700 | 19450 | 19450 | 19460 | 19440 | 285 |
| 341 | 20250120 | 130600 | 4857893180 | 19440 | 19450 | 19450 | 19440 | 97 |
| 342 | 20250120 | 130500 | 4856006730 | 19450 | 19400 | 19450 | 19400 | 424 |
| 343 | 20250120 | 130400 | 4847773380 | 19400 | 19390 | 19400 | 19380 | 45 |
| 344 | 20250120 | 130300 | 4846900910 | 19400 | 19400 | 19400 | 19400 | 8 |
| 345 | 20250120 | 130200 | 4846745710 | 19400 | 19400 | 19400 | 19380 | 895 |
| 346 | 20250120 | 130100 | 4829385660 | 19390 | 19390 | 19390 | 19390 | 480 |
| 347 | 20250120 | 130000 | 4820078460 | 19380 | 19390 | 19390 | 19380 | 62 |
| 348 | 20250120 | 125900 | 4818876520 | 19390 | 19390 | 19390 | 19390 | 34 |
| 349 | 20250120 | 125800 | 4818217260 | 19380 | 19380 | 19390 | 19380 | 120 |
| 350 | 20250120 | 125700 | 4815891650 | 19390 | 19390 | 19390 | 19390 | 173 |
| 351 | 20250120 | 125600 | 4812537180 | 19390 | 19410 | 19410 | 19390 | 817 |
| 352 | 20250120 | 125500 | 4796681940 | 19420 | 19430 | 19430 | 19410 | 75 |
| 353 | 20250120 | 125400 | 4795225390 | 19440 | 19430 | 19440 | 19420 | 26 |
| 354 | 20250120 | 125300 | 4794720280 | 19430 | 19450 | 19450 | 19430 | 30 |
| 355 | 20250120 | 125200 | 4794137080 | 19460 | 19410 | 19460 | 19410 | 315 |
| 356 | 20250120 | 125100 | 4788017380 | 19410 | 19410 | 19420 | 19410 | 269 |
| 357 | 20250120 | 125000 | 4782796070 | 19420 | 19400 | 19420 | 19400 | 276 |
| 358 | 20250120 | 124900 | 4777437190 | 19430 | 19430 | 19430 | 19400 | 60 |
| 359 | 20250120 | 124800 | 4776272230 | 19430 | 19460 | 19460 | 19430 | 1522 |
| 360 | 20250120 | 124700 | 4746671890 | 19510 | 19510 | 19510 | 19460 | 519 |
| 361 | 20250120 | 124600 | 4736569550 | 19510 | 19500 | 19510 | 19500 | 81 |
| 362 | 20250120 | 124500 | 4734989740 | 19500 | 19450 | 19510 | 19450 | 176 |
| 363 | 20250120 | 124400 | 4731562460 | 19470 | 19540 | 19540 | 19470 | 488 |
| 364 | 20250120 | 124300 | 4722040830 | 19540 | 19550 | 19550 | 19530 | 276 |
| 365 | 20250120 | 124200 | 4716647280 | 19540 | 19480 | 19550 | 19480 | 322 |
| 366 | 20250120 | 124100 | 4710356520 | 19470 | 19450 | 19470 | 19440 | 129 |
| 367 | 20250120 | 124000 | 4707847880 | 19500 | 19510 | 19520 | 19440 | 326 |
| 368 | 20250120 | 123900 | 4701495820 | 19520 | 19510 | 19520 | 19510 | 125 |
| 369 | 20250120 | 123800 | 4699056030 | 19490 | 19520 | 19520 | 19490 | 31 |
| 370 | 20250120 | 123700 | 4698451210 | 19520 | 19470 | 19540 | 19470 | 900 |
| 371 | 20250120 | 123600 | 4680889620 | 19470 | 19480 | 19480 | 19460 | 357 |
| 372 | 20250120 | 123500 | 4673939730 | 19480 | 19450 | 19480 | 19450 | 187 |
| 373 | 20250120 | 123400 | 4670302000 | 19450 | 19480 | 19480 | 19450 | 70 |
| 374 | 20250120 | 123300 | 4668940280 | 19520 | 19520 | 19520 | 19510 | 31 |
| 375 | 20250120 | 123200 | 4668335320 | 19520 | 19510 | 19530 | 19490 | 341 |
| 376 | 20250120 | 123100 | 4661685130 | 19510 | 19520 | 19530 | 19510 | 398 |
| 377 | 20250120 | 123000 | 4653912620 | 19530 | 19460 | 19530 | 19450 | 892 |
| 378 | 20250120 | 122900 | 4636530950 | 19460 | 19470 | 19470 | 19460 | 158 |
| 379 | 20250120 | 122800 | 4633455550 | 19460 | 19450 | 19480 | 19450 | 217 |
| 380 | 20250120 | 122700 | 4629233080 | 19480 | 19460 | 19480 | 19460 | 45 |
| 381 | 20250120 | 122600 | 4628357140 | 19460 | 19500 | 19500 | 19450 | 289 |
| 382 | 20250120 | 122500 | 4622729170 | 19500 | 19490 | 19500 | 19480 | 196 |
| 383 | 20250120 | 122400 | 4618908500 | 19490 | 19470 | 19500 | 19460 | 126 |
| 384 | 20250120 | 122300 | 4616454680 | 19470 | 19510 | 19510 | 19460 | 222 |
| 385 | 20250120 | 122200 | 4612128210 | 19520 | 19570 | 19570 | 19510 | 497 |
| 386 | 20250120 | 122100 | 4602414010 | 19570 | 19530 | 19580 | 19530 | 4006 |
| 387 | 20250120 | 122000 | 4524145340 | 19520 | 19500 | 19530 | 19490 | 3136 |
| 388 | 20250120 | 121900 | 4462955040 | 19500 | 19490 | 19510 | 19490 | 1299 |
| 389 | 20250120 | 121800 | 4437627900 | 19490 | 19450 | 19490 | 19350 | 3868 |
| 390 | 20250120 | 121700 | 4362305570 | 19330 | 19430 | 19470 | 19330 | 1036 |
| 391 | 20250120 | 121600 | 4342149160 | 19430 | 19440 | 19440 | 19320 | 1112 |
| 392 | 20250120 | 121500 | 4320632820 | 19450 | 19390 | 19450 | 19390 | 442 |
| 393 | 20250120 | 121400 | 4312062140 | 19390 | 19480 | 19480 | 19390 | 145 |
| 394 | 20250120 | 121300 | 4309245030 | 19440 | 19480 | 19490 | 19440 | 180 |
| 395 | 20250120 | 121200 | 4305738850 | 19490 | 19470 | 19500 | 19460 | 345 |
| 396 | 20250120 | 121100 | 4299019410 | 19480 | 19490 | 19500 | 19470 | 893 |
| 397 | 20250120 | 121000 | 4281614210 | 19490 | 19480 | 19500 | 19480 | 148 |
| 398 | 20250120 | 120900 | 4278728920 | 19480 | 19400 | 19480 | 19400 | 1180 |
| 399 | 20250120 | 120800 | 4255792750 | 19400 | 19400 | 19410 | 19360 | 380 |
| 400 | 20250120 | 120700 | 4248419410 | 19400 | 19350 | 19410 | 19340 | 102 |
| 401 | 20250120 | 120600 | 4246443900 | 19350 | 19400 | 19400 | 19350 | 360 |
| 402 | 20250120 | 120500 | 4239470400 | 19410 | 19400 | 19410 | 19390 | 98 |
| 403 | 20250120 | 120400 | 4237569400 | 19400 | 19410 | 19410 | 19400 | 80 |
| 404 | 20250120 | 120300 | 4236017220 | 19400 | 19400 | 19410 | 19400 | 79 |
| 405 | 20250120 | 120200 | 4234484520 | 19400 | 19400 | 19410 | 19400 | 53 |
| 406 | 20250120 | 120100 | 4233456300 | 19400 | 19370 | 19410 | 19370 | 184 |
| 407 | 20250120 | 120000 | 4229888420 | 19370 | 19440 | 19440 | 19370 | 263 |
| 408 | 20250120 | 115900 | 4224784060 | 19450 | 19470 | 19490 | 19430 | 3500 |
| 409 | 20250120 | 115800 | 4156684620 | 19470 | 19470 | 19480 | 19470 | 282 |
| 410 | 20250120 | 115700 | 4151191750 | 19470 | 19480 | 19480 | 19460 | 229 |
| 411 | 20250120 | 115600 | 4146732310 | 19450 | 19500 | 19500 | 19450 | 1186 |
| 412 | 20250120 | 115500 | 4123659110 | 19450 | 19460 | 19520 | 19450 | 1378 |
| 413 | 20250120 | 115400 | 4096795810 | 19490 | 19470 | 19490 | 19470 | 440 |
| 414 | 20250120 | 115300 | 4088226820 | 19470 | 19430 | 19470 | 19410 | 886 |
| 415 | 20250120 | 115200 | 4070994250 | 19440 | 19480 | 19480 | 19440 | 420 |
| 416 | 20250120 | 115100 | 4062823340 | 19480 | 19540 | 19540 | 19460 | 326 |
| 417 | 20250120 | 115000 | 4056466780 | 19540 | 19510 | 19540 | 19510 | 616 |
| 418 | 20250120 | 114900 | 4044439910 | 19510 | 19510 | 19520 | 19490 | 168 |
| 419 | 20250120 | 114800 | 4041163760 | 19520 | 19580 | 19580 | 19490 | 1061 |
| 420 | 20250120 | 114700 | 4020452160 | 19590 | 19490 | 19620 | 19490 | 5527 |
| 421 | 20250120 | 114600 | 3912390740 | 19490 | 19450 | 19490 | 19390 | 1394 |
| 422 | 20250120 | 114500 | 3885271230 | 19450 | 19400 | 19450 | 19390 | 427 |
| 423 | 20250120 | 114400 | 3876982070 | 19420 | 19390 | 19420 | 19390 | 1066 |
| 424 | 20250120 | 114300 | 3856298840 | 19380 | 19370 | 19380 | 19370 | 376 |
| 425 | 20250120 | 114200 | 3849012220 | 19350 | 19340 | 19350 | 19340 | 6 |
| 426 | 20250120 | 114100 | 3848896150 | 19340 | 19350 | 19350 | 19340 | 320 |
| 427 | 20250120 | 114000 | 3842707160 | 19350 | 19360 | 19360 | 19340 | 128 |
| 428 | 20250120 | 113900 | 3840230320 | 19400 | 19370 | 19400 | 19360 | 223 |
| 429 | 20250120 | 113800 | 3835904550 | 19410 | 19400 | 19420 | 19380 | 787 |
| 430 | 20250120 | 113700 | 3820638630 | 19420 | 19460 | 19460 | 19410 | 300 |
| 431 | 20250120 | 113600 | 3814809050 | 19460 | 19450 | 19480 | 19430 | 625 |
| 432 | 20250120 | 113500 | 3802645790 | 19450 | 19420 | 19460 | 19410 | 1176 |
| 433 | 20250120 | 113400 | 3779795620 | 19420 | 19400 | 19420 | 19390 | 964 |
| 434 | 20250120 | 113300 | 3761094010 | 19410 | 19390 | 19410 | 19380 | 947 |
| 435 | 20250120 | 113200 | 3742721580 | 19390 | 19390 | 19400 | 19390 | 913 |
| 436 | 20250120 | 113100 | 3725011920 | 19400 | 19370 | 19400 | 19360 | 870 |
| 437 | 20250120 | 113000 | 3708159330 | 19380 | 19410 | 19430 | 19370 | 1354 |
| 438 | 20250120 | 112900 | 3681887260 | 19410 | 19330 | 19410 | 19310 | 1582 |
| 439 | 20250120 | 112800 | 3651226570 | 19330 | 19350 | 19350 | 19330 | 359 |
| 440 | 20250120 | 112700 | 3644281970 | 19340 | 19330 | 19370 | 19330 | 702 |
| 441 | 20250120 | 112600 | 3630705800 | 19320 | 19310 | 19320 | 19310 | 57 |
| 442 | 20250120 | 112500 | 3629605120 | 19300 | 19300 | 19310 | 19300 | 507 |
| 443 | 20250120 | 112400 | 3619819920 | 19300 | 19260 | 19300 | 19260 | 861 |
| 444 | 20250120 | 112300 | 3603209140 | 19200 | 19250 | 19290 | 19200 | 1369 |
| 445 | 20250120 | 112200 | 3576826290 | 19250 | 19220 | 19250 | 19220 | 405 |
| 446 | 20250120 | 112100 | 3569035190 | 19220 | 19210 | 19220 | 19210 | 308 |
| 447 | 20250120 | 112000 | 3563116310 | 19230 | 19210 | 19240 | 19210 | 454 |
| 448 | 20250120 | 111900 | 3554390210 | 19210 | 19170 | 19210 | 19170 | 628 |
| 449 | 20250120 | 111800 | 3542337210 | 19160 | 19120 | 19160 | 19110 | 648 |
| 450 | 20250120 | 111700 | 3529934680 | 19110 | 19100 | 19110 | 19100 | 170 |
| 451 | 20250120 | 111600 | 3526686490 | 19100 | 19110 | 19110 | 19100 | 501 |
| 452 | 20250120 | 111500 | 3517116380 | 19120 | 19120 | 19120 | 19120 | 3 |
| 453 | 20250120 | 111400 | 3517059020 | 19120 | 19120 | 19120 | 19120 | 35 |
| 454 | 20250120 | 111300 | 3516389820 | 19120 | 19110 | 19120 | 19110 | 400 |
| 455 | 20250120 | 111200 | 3508745180 | 19110 | 19090 | 19110 | 19090 | 4 |
| 456 | 20250120 | 111100 | 3508668760 | 19090 | 19120 | 19120 | 19090 | 23 |
| 457 | 20250120 | 111000 | 3508229630 | 19120 | 19130 | 19130 | 19120 | 141 |
| 458 | 20250120 | 110900 | 3505532440 | 19130 | 19140 | 19140 | 19070 | 79 |
| 459 | 20250120 | 110800 | 3504021960 | 19140 | 19130 | 19140 | 19060 | 183 |
| 460 | 20250120 | 110700 | 3500521050 | 19130 | 19060 | 19130 | 19050 | 939 |
| 461 | 20250120 | 110600 | 3482603020 | 19060 | 19130 | 19130 | 19060 | 49 |
| 462 | 20250120 | 110500 | 3481666890 | 19110 | 19140 | 19150 | 19110 | 545 |
| 463 | 20250120 | 110400 | 3471243130 | 19140 | 19140 | 19150 | 19140 | 356 |
| 464 | 20250120 | 110300 | 3464427720 | 19140 | 19070 | 19140 | 19070 | 1762 |
| 465 | 20250120 | 110200 | 3430773340 | 19060 | 19060 | 19060 | 19060 | 156 |
| 466 | 20250120 | 110100 | 3427799980 | 19060 | 19060 | 19060 | 19060 | 191 |
| 467 | 20250120 | 110000 | 3424159520 | 19080 | 19090 | 19090 | 19070 | 473 |
| 468 | 20250120 | 105900 | 3415134360 | 19100 | 19090 | 19100 | 19090 | 51 |
| 469 | 20250120 | 105800 | 3414160340 | 19090 | 19060 | 19090 | 19060 | 901 |
| 470 | 20250120 | 105700 | 3396975670 | 19060 | 19070 | 19070 | 19060 | 37 |
| 471 | 20250120 | 105600 | 3396270430 | 19070 | 19070 | 19070 | 19060 | 10 |
| 472 | 20250120 | 105500 | 3396079780 | 19070 | 19070 | 19070 | 19060 | 47 |
| 473 | 20250120 | 105400 | 3395183500 | 19070 | 19010 | 19070 | 19010 | 404 |
| 474 | 20250120 | 105300 | 3387487840 | 18980 | 18980 | 18980 | 18970 | 355 |
| 475 | 20250120 | 105200 | 3380750110 | 18980 | 18980 | 18980 | 18970 | 87 |
| 476 | 20250120 | 105100 | 3379099140 | 18970 | 18940 | 18970 | 18940 | 295 |
| 477 | 20250120 | 105000 | 3373505250 | 18940 | 19010 | 19010 | 18940 | 1026 |
| 478 | 20250120 | 104900 | 3354043790 | 19010 | 19020 | 19020 | 19010 | 81 |
| 479 | 20250120 | 104800 | 3352503970 | 19010 | 19030 | 19040 | 19010 | 333 |
| 480 | 20250120 | 104700 | 3346169190 | 19030 | 19020 | 19060 | 19020 | 1050 |
| 481 | 20250120 | 104600 | 3326184420 | 19020 | 19000 | 19020 | 18990 | 881 |
| 482 | 20250120 | 104500 | 3309452450 | 18990 | 19000 | 19000 | 18990 | 147 |
| 483 | 20250120 | 104400 | 3306659490 | 19000 | 19000 | 19000 | 19000 | 1 |
| 484 | 20250120 | 104300 | 3306640490 | 19020 | 19000 | 19020 | 19000 | 134 |
| 485 | 20250120 | 104200 | 3304093070 | 19000 | 18990 | 19000 | 18960 | 405 |
| 486 | 20250120 | 104100 | 3296404730 | 18990 | 18990 | 18990 | 18990 | 286 |
| 487 | 20250120 | 104000 | 3290973590 | 18990 | 18970 | 18990 | 18960 | 279 |
| 488 | 20250120 | 103900 | 3285681750 | 18960 | 19020 | 19030 | 18950 | 3079 |
| 489 | 20250120 | 103800 | 3227192960 | 19030 | 19060 | 19060 | 19030 | 261 |
| 490 | 20250120 | 103700 | 3222221200 | 19070 | 19060 | 19070 | 19060 | 286 |
| 491 | 20250120 | 103600 | 3216767750 | 19050 | 19050 | 19060 | 19050 | 74 |
| 492 | 20250120 | 103500 | 3215357850 | 19050 | 19060 | 19060 | 19050 | 152 |
| 493 | 20250120 | 103400 | 3212461110 | 19060 | 19020 | 19060 | 19020 | 509 |
| 494 | 20250120 | 103300 | 3202779050 | 19020 | 19020 | 19020 | 19020 | 201 |
| 495 | 20250120 | 103200 | 3198956030 | 19020 | 19020 | 19040 | 19020 | 745 |
| 496 | 20250120 | 103100 | 3184780420 | 19020 | 19040 | 19040 | 19020 | 578 |
| 497 | 20250120 | 103000 | 3173778780 | 19040 | 19060 | 19060 | 19030 | 268 |
| 498 | 20250120 | 102900 | 3168670880 | 19060 | 19050 | 19070 | 19030 | 627 |
| 499 | 20250120 | 102800 | 3156728140 | 19050 | 19110 | 19110 | 19050 | 2299 |
| 500 | 20250120 | 102700 | 3112857080 | 19100 | 19110 | 19110 | 19100 | 53 |
| 501 | 20250120 | 102600 | 3111844770 | 19110 | 19110 | 19120 | 19110 | 457 |
| 502 | 20250120 | 102500 | 3103111490 | 19110 | 19110 | 19120 | 19110 | 291 |
| 503 | 20250120 | 102400 | 3097550280 | 19110 | 19100 | 19110 | 19100 | 413 |
| 504 | 20250120 | 102300 | 3089661820 | 19080 | 19150 | 19150 | 19080 | 2045 |
| 505 | 20250120 | 102200 | 3050601700 | 19150 | 19130 | 19150 | 19130 | 86 |
| 506 | 20250120 | 102100 | 3048956440 | 19130 | 19130 | 19130 | 19120 | 65 |
| 507 | 20250120 | 102000 | 3047713490 | 19120 | 19130 | 19130 | 19120 | 227 |
| 508 | 20250120 | 101900 | 3043371480 | 19170 | 19180 | 19190 | 19140 | 114 |
| 509 | 20250120 | 101800 | 3041186370 | 19180 | 19130 | 19180 | 19130 | 393 |
| 510 | 20250120 | 101700 | 3033657780 | 19130 | 19150 | 19150 | 19130 | 1056 |
| 511 | 20250120 | 101600 | 3013436260 | 19160 | 19160 | 19160 | 19160 | 321 |
| 512 | 20250120 | 101500 | 3007285900 | 19160 | 19210 | 19210 | 19160 | 900 |
| 513 | 20250120 | 101400 | 2990030920 | 19210 | 19200 | 19210 | 19160 | 1037 |
| 514 | 20250120 | 101300 | 2970134970 | 19180 | 19150 | 19190 | 19130 | 176 |
| 515 | 20250120 | 101200 | 2966760740 | 19130 | 19170 | 19180 | 19130 | 207 |
| 516 | 20250120 | 101100 | 2962792750 | 19180 | 19180 | 19180 | 19180 | 39 |
| 517 | 20250120 | 101000 | 2962044730 | 19220 | 19170 | 19220 | 19170 | 495 |
| 518 | 20250120 | 100900 | 2952534010 | 19190 | 19150 | 19190 | 19150 | 1253 |
| 519 | 20250120 | 100800 | 2928498910 | 19170 | 19110 | 19170 | 19090 | 4622 |
| 520 | 20250120 | 100700 | 2840256770 | 19160 | 19140 | 19160 | 19110 | 190 |
| 521 | 20250120 | 100600 | 2836622150 | 19110 | 19110 | 19120 | 19100 | 592 |
| 522 | 20250120 | 100500 | 2825308820 | 19110 | 19110 | 19120 | 19110 | 126 |
| 523 | 20250120 | 100400 | 2822900940 | 19110 | 19160 | 19160 | 19110 | 385 |
| 524 | 20250120 | 100300 | 2815540000 | 19160 | 19160 | 19190 | 19110 | 805 |
| 525 | 20250120 | 100200 | 2800124750 | 19160 | 19160 | 19160 | 19140 | 640 |
| 526 | 20250120 | 100100 | 2787870260 | 19160 | 19150 | 19160 | 19120 | 1046 |
| 527 | 20250120 | 100000 | 2767847690 | 19160 | 19160 | 19180 | 19160 | 313 |
| 528 | 20250120 | 095900 | 2761850010 | 19160 | 19180 | 19190 | 19150 | 1280 |
| 529 | 20250120 | 095800 | 2737320530 | 19180 | 19260 | 19260 | 19180 | 1979 |
| 530 | 20250120 | 095700 | 2699317600 | 19230 | 19220 | 19240 | 19220 | 169 |
| 531 | 20250120 | 095600 | 2696067760 | 19240 | 19230 | 19290 | 19220 | 515 |
| 532 | 20250120 | 095500 | 2686156990 | 19220 | 19290 | 19290 | 19220 | 790 |
| 533 | 20250120 | 095400 | 2670969910 | 19290 | 19230 | 19290 | 19230 | 31 |
| 534 | 20250120 | 095300 | 2670373720 | 19230 | 19240 | 19250 | 19230 | 1082 |
| 535 | 20250120 | 095200 | 2649559650 | 19240 | 19330 | 19330 | 19240 | 921 |
| 536 | 20250120 | 095100 | 2631800450 | 19330 | 19380 | 19380 | 19330 | 701 |
| 537 | 20250120 | 095000 | 2618216990 | 19370 | 19350 | 19370 | 19340 | 496 |
| 538 | 20250120 | 094900 | 2608615170 | 19350 | 19340 | 19360 | 19340 | 321 |
| 539 | 20250120 | 094800 | 2602403790 | 19340 | 19250 | 19350 | 19250 | 807 |
| 540 | 20250120 | 094700 | 2586826220 | 19310 | 19300 | 19310 | 19250 | 2008 |
| 541 | 20250120 | 094600 | 2548120970 | 19310 | 19350 | 19350 | 19310 | 261 |
| 542 | 20250120 | 094500 | 2543076570 | 19370 | 19380 | 19380 | 19340 | 256 |
| 543 | 20250120 | 094400 | 2538124880 | 19390 | 19390 | 19390 | 19390 | 133 |
| 544 | 20250120 | 094300 | 2535546010 | 19390 | 19360 | 19400 | 19360 | 373 |
| 545 | 20250120 | 094200 | 2528311880 | 19390 | 19410 | 19420 | 19340 | 125 |
| 546 | 20250120 | 094100 | 2525891310 | 19420 | 19350 | 19420 | 19350 | 638 |
| 547 | 20250120 | 094000 | 2513531490 | 19350 | 19330 | 19350 | 19330 | 387 |
| 548 | 20250120 | 093900 | 2506046510 | 19330 | 19320 | 19330 | 19280 | 1165 |
| 549 | 20250120 | 093800 | 2483568860 | 19320 | 19320 | 19340 | 19320 | 182 |
| 550 | 20250120 | 093700 | 2480050340 | 19320 | 19290 | 19340 | 19290 | 347 |
| 551 | 20250120 | 093600 | 2473340570 | 19280 | 19410 | 19410 | 19250 | 2064 |
| 552 | 20250120 | 093500 | 2433377480 | 19410 | 19400 | 19430 | 19390 | 467 |
| 553 | 20250120 | 093400 | 2424317680 | 19400 | 19320 | 19400 | 19320 | 2808 |
| 554 | 20250120 | 093300 | 2369957440 | 19260 | 19320 | 19320 | 19250 | 976 |
| 555 | 20250120 | 093200 | 2351141370 | 19320 | 19310 | 19330 | 19240 | 1765 |
| 556 | 20250120 | 093100 | 2317108990 | 19330 | 19320 | 19360 | 19300 | 1527 |
| 557 | 20250120 | 093000 | 2287594580 | 19310 | 19350 | 19370 | 19310 | 1154 |
| 558 | 20250120 | 092900 | 2265289360 | 19360 | 19400 | 19420 | 19360 | 1275 |
| 559 | 20250120 | 092800 | 2240583680 | 19410 | 19460 | 19480 | 19400 | 886 |
| 560 | 20250120 | 092700 | 2223341240 | 19460 | 19390 | 19460 | 19350 | 1701 |
| 561 | 20250120 | 092600 | 2190365970 | 19390 | 19450 | 19510 | 19390 | 1207 |
| 562 | 20250120 | 092500 | 2166927670 | 19460 | 19580 | 19580 | 19460 | 1020 |
| 563 | 20250120 | 092400 | 2147026990 | 19590 | 19580 | 19600 | 19570 | 1208 |
| 564 | 20250120 | 092300 | 2123362580 | 19590 | 19550 | 19600 | 19550 | 988 |
| 565 | 20250120 | 092200 | 2104015390 | 19510 | 19470 | 19580 | 19400 | 3616 |
| 566 | 20250120 | 092100 | 2033525990 | 19460 | 19480 | 19490 | 19400 | 2493 |
| 567 | 20250120 | 092000 | 1985067590 | 19480 | 19610 | 19650 | 19480 | 5477 |
| 568 | 20250120 | 091900 | 1878038120 | 19600 | 19640 | 19680 | 19570 | 1597 |
| 569 | 20250120 | 091800 | 1846698950 | 19590 | 19550 | 19600 | 19550 | 1911 |
| 570 | 20250120 | 091700 | 1809318070 | 19560 | 19690 | 19690 | 19560 | 4281 |
| 571 | 20250120 | 091600 | 1725455890 | 19630 | 19720 | 19760 | 19630 | 1253 |
| 572 | 20250120 | 091500 | 1700779670 | 19730 | 19650 | 19730 | 19610 | 2466 |
| 573 | 20250120 | 091400 | 1652300790 | 19650 | 19650 | 19680 | 19590 | 2087 |
| 574 | 20250120 | 091300 | 1611304510 | 19680 | 19810 | 19850 | 19600 | 4641 |
| 575 | 20250120 | 091200 | 1519493180 | 19810 | 19680 | 19850 | 19650 | 11672 |
| 576 | 20250120 | 091100 | 1288621660 | 19610 | 19580 | 19670 | 19540 | 4838 |
| 577 | 20250120 | 091000 | 1193737140 | 19570 | 19670 | 19680 | 19550 | 3433 |
| 578 | 20250120 | 090900 | 1126433370 | 19670 | 19770 | 19790 | 19660 | 7682 |
| 579 | 20250120 | 090800 | 974752040 | 19770 | 19750 | 19780 | 19690 | 9183 |
| 580 | 20250120 | 090700 | 793404950 | 19750 | 19640 | 19770 | 19540 | 10067 |
| 581 | 20250120 | 090600 | 595356270 | 19630 | 19470 | 19650 | 19370 | 11209 |
| 582 | 20250120 | 090500 | 376272960 | 19390 | 19180 | 19490 | 19180 | 5297 |
| 583 | 20250120 | 090400 | 274082090 | 19180 | 18970 | 19180 | 18970 | 4411 |
| 584 | 20250120 | 090300 | 189809630 | 18980 | 19130 | 19140 | 18950 | 1961 |
| 585 | 20250120 | 090200 | 152561110 | 19140 | 18990 | 19140 | 18950 | 2960 |
| 586 | 20250120 | 090100 | 96207890 | 18990 | 18820 | 18990 | 18820 | 2471 |
| 587 | 20250120 | 090000 | 49462180 | 18850 | 18600 | 18860 | 18600 | 2656 |