31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 184500 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 11641 |
| 3 | 20250210 | 184400 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 4 | 20250210 | 184300 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 5 | 20250210 | 184200 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 6 | 20250210 | 184100 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 7 | 20250210 | 184000 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 8 | 20250210 | 183900 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 9 | 20250210 | 183800 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 10 | 20250210 | 183700 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 11 | 20250210 | 183600 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 12 | 20250210 | 183500 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 13 | 20250210 | 183400 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 14 | 20250210 | 183300 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 15 | 20250210 | 183200 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 16 | 20250210 | 183100 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 17 | 20250210 | 183000 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 18 | 20250210 | 182900 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 19 | 20250210 | 182800 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 20 | 20250210 | 182700 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 21 | 20250210 | 182600 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 22 | 20250210 | 182500 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 23 | 20250210 | 182400 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 24 | 20250210 | 182300 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 25 | 20250210 | 182200 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 26 | 20250210 | 182100 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 27 | 20250210 | 182000 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 28 | 20250210 | 181900 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 29 | 20250210 | 181800 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 30 | 20250210 | 181700 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 31 | 20250210 | 181600 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 32 | 20250210 | 181500 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 11641 |
| 33 | 20250210 | 181400 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 34 | 20250210 | 181300 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 35 | 20250210 | 181200 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 36 | 20250210 | 181100 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 37 | 20250210 | 181000 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 38 | 20250210 | 180900 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 39 | 20250210 | 180800 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 40 | 20250210 | 180700 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 41 | 20250210 | 180600 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 42 | 20250210 | 180500 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 43 | 20250210 | 180400 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 44 | 20250210 | 180300 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 45 | 20250210 | 180200 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 46 | 20250210 | 180100 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 47 | 20250210 | 180000 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 48 | 20250210 | 175900 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 49 | 20250210 | 175800 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 50 | 20250210 | 175700 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 51 | 20250210 | 175600 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 52 | 20250210 | 175500 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 53 | 20250210 | 175400 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 54 | 20250210 | 175300 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 55 | 20250210 | 175200 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 56 | 20250210 | 175100 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 57 | 20250210 | 175000 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 58 | 20250210 | 174900 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 59 | 20250210 | 174800 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 60 | 20250210 | 174700 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 61 | 20250210 | 174600 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 62 | 20250210 | 174500 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 11641 |
| 63 | 20250210 | 174400 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 64 | 20250210 | 174300 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 65 | 20250210 | 174200 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 66 | 20250210 | 174100 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 67 | 20250210 | 174000 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 68 | 20250210 | 173900 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 69 | 20250210 | 173800 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 70 | 20250210 | 173700 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 71 | 20250210 | 173600 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 72 | 20250210 | 173500 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 73 | 20250210 | 173400 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 74 | 20250210 | 173300 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 75 | 20250210 | 173200 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 76 | 20250210 | 173100 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 77 | 20250210 | 173000 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 78 | 20250210 | 172900 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 79 | 20250210 | 172800 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 80 | 20250210 | 172700 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 81 | 20250210 | 172600 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 82 | 20250210 | 172500 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 83 | 20250210 | 172400 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 84 | 20250210 | 172300 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 85 | 20250210 | 172200 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 86 | 20250210 | 172100 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 87 | 20250210 | 172000 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 88 | 20250210 | 171900 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 89 | 20250210 | 171800 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 90 | 20250210 | 171700 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 91 | 20250210 | 171600 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 92 | 20250210 | 171500 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 11641 |
| 93 | 20250210 | 171400 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 94 | 20250210 | 171300 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 95 | 20250210 | 171200 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 96 | 20250210 | 171100 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 97 | 20250210 | 171000 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 98 | 20250210 | 170900 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 99 | 20250210 | 170800 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 100 | 20250210 | 170700 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 101 | 20250210 | 170600 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 102 | 20250210 | 170500 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 103 | 20250210 | 170400 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 104 | 20250210 | 170300 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 105 | 20250210 | 170200 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 106 | 20250210 | 170100 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 107 | 20250210 | 170000 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 108 | 20250210 | 165900 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 109 | 20250210 | 165800 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 110 | 20250210 | 165700 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 111 | 20250210 | 165600 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 112 | 20250210 | 165500 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 113 | 20250210 | 165400 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 114 | 20250210 | 165300 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 115 | 20250210 | 165200 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 116 | 20250210 | 165100 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 117 | 20250210 | 165000 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 118 | 20250210 | 164900 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 119 | 20250210 | 164800 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 120 | 20250210 | 164700 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 121 | 20250210 | 164600 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 122 | 20250210 | 164500 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 11641 |
| 123 | 20250210 | 164400 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 124 | 20250210 | 164300 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 125 | 20250210 | 164200 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 126 | 20250210 | 164100 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 127 | 20250210 | 164000 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 128 | 20250210 | 163900 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 129 | 20250210 | 163800 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 130 | 20250210 | 163700 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 131 | 20250210 | 163600 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 132 | 20250210 | 163500 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 133 | 20250210 | 163400 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 134 | 20250210 | 163300 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 135 | 20250210 | 163200 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 136 | 20250210 | 163100 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 137 | 20250210 | 163000 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 138 | 20250210 | 162900 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 139 | 20250210 | 162800 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 140 | 20250210 | 162700 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 141 | 20250210 | 162600 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 142 | 20250210 | 162500 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 143 | 20250210 | 162400 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 144 | 20250210 | 162300 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 145 | 20250210 | 162200 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 146 | 20250210 | 162100 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 147 | 20250210 | 162000 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 148 | 20250210 | 161900 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 149 | 20250210 | 161800 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 150 | 20250210 | 161700 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 151 | 20250210 | 161600 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 152 | 20250210 | 161500 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 11641 |
| 153 | 20250210 | 161400 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 154 | 20250210 | 161300 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 155 | 20250210 | 161200 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 156 | 20250210 | 161100 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 157 | 20250210 | 161000 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 158 | 20250210 | 160900 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 159 | 20250210 | 160800 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 160 | 20250210 | 160700 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 161 | 20250210 | 160600 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 162 | 20250210 | 160500 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 163 | 20250210 | 160400 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 164 | 20250210 | 160300 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 165 | 20250210 | 160200 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 166 | 20250210 | 160100 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 167 | 20250210 | 160000 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 168 | 20250210 | 155900 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 169 | 20250210 | 155800 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 170 | 20250210 | 155700 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 171 | 20250210 | 155600 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 172 | 20250210 | 155500 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 173 | 20250210 | 155400 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 174 | 20250210 | 155300 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 175 | 20250210 | 155200 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 176 | 20250210 | 155100 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 177 | 20250210 | 155000 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 178 | 20250210 | 154900 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 179 | 20250210 | 154800 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 180 | 20250210 | 154700 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 181 | 20250210 | 154600 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 182 | 20250210 | 154500 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 11641 |
| 183 | 20250210 | 154400 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20250210 | 154300 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20250210 | 154200 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 186 | 20250210 | 154100 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 187 | 20250210 | 154000 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 188 | 20250210 | 153900 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 189 | 20250210 | 153800 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 190 | 20250210 | 153700 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 191 | 20250210 | 153600 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 192 | 20250210 | 153500 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 193 | 20250210 | 153400 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 194 | 20250210 | 153300 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 195 | 20250210 | 153200 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 196 | 20250210 | 153100 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 0 |
| 197 | 20250210 | 153000 | 4102437900 | 19550 | 19550 | 19550 | 19550 | 11641 |
| 198 | 20250210 | 152900 | 3874856350 | 19360 | 19360 | 19360 | 19360 | 0 |
| 199 | 20250210 | 152800 | 3874856350 | 19360 | 19360 | 19360 | 19360 | 0 |
| 200 | 20250210 | 152700 | 3874856350 | 19360 | 19360 | 19360 | 19360 | 0 |
| 201 | 20250210 | 152600 | 3874856350 | 19360 | 19360 | 19360 | 19360 | 0 |
| 202 | 20250210 | 152500 | 3874856350 | 19360 | 19360 | 19360 | 19360 | 0 |
| 203 | 20250210 | 152400 | 3874856350 | 19360 | 19360 | 19360 | 19360 | 0 |
| 204 | 20250210 | 152300 | 3874856350 | 19360 | 19360 | 19360 | 19360 | 0 |
| 205 | 20250210 | 152200 | 3874856350 | 19360 | 19360 | 19360 | 19360 | 0 |
| 206 | 20250210 | 152100 | 3874856350 | 19360 | 19360 | 19360 | 19360 | 0 |
| 207 | 20250210 | 152000 | 3874856350 | 19360 | 19360 | 19360 | 19360 | 0 |
| 208 | 20250210 | 151900 | 3874856350 | 19360 | 19310 | 19360 | 19310 | 1110 |
| 209 | 20250210 | 151800 | 3853391270 | 19320 | 19300 | 19320 | 19300 | 264 |
| 210 | 20250210 | 151700 | 3848295970 | 19300 | 19280 | 19300 | 19280 | 623 |
| 211 | 20250210 | 151600 | 3836279200 | 19280 | 19280 | 19290 | 19280 | 325 |
| 212 | 20250210 | 151500 | 3830012090 | 19280 | 19320 | 19320 | 19280 | 666 |
| 213 | 20250210 | 151400 | 3817166800 | 19310 | 19280 | 19320 | 19280 | 113 |
| 214 | 20250210 | 151300 | 3814987390 | 19280 | 19280 | 19280 | 19270 | 134 |
| 215 | 20250210 | 151200 | 3812404190 | 19280 | 19310 | 19330 | 19270 | 233 |
| 216 | 20250210 | 151100 | 3807907250 | 19310 | 19320 | 19350 | 19310 | 254 |
| 217 | 20250210 | 151000 | 3803000450 | 19320 | 19340 | 19350 | 19320 | 232 |
| 218 | 20250210 | 150900 | 3798513450 | 19350 | 19290 | 19350 | 19250 | 748 |
| 219 | 20250210 | 150800 | 3784056650 | 19250 | 19250 | 19300 | 19250 | 426 |
| 220 | 20250210 | 150700 | 3775845970 | 19250 | 19260 | 19300 | 19250 | 291 |
| 221 | 20250210 | 150600 | 3770236410 | 19250 | 19250 | 19280 | 19250 | 198 |
| 222 | 20250210 | 150500 | 3766423290 | 19250 | 19290 | 19290 | 19250 | 269 |
| 223 | 20250210 | 150400 | 3761243150 | 19280 | 19270 | 19290 | 19250 | 954 |
| 224 | 20250210 | 150300 | 3742856760 | 19270 | 19270 | 19280 | 19270 | 127 |
| 225 | 20250210 | 150200 | 3740408720 | 19270 | 19300 | 19300 | 19270 | 952 |
| 226 | 20250210 | 150100 | 3722046810 | 19300 | 19300 | 19310 | 19300 | 38 |
| 227 | 20250210 | 150000 | 3721313390 | 19300 | 19290 | 19300 | 19290 | 68 |
| 228 | 20250210 | 145900 | 3720001250 | 19290 | 19300 | 19310 | 19290 | 802 |
| 229 | 20250210 | 145800 | 3704525280 | 19300 | 19320 | 19320 | 19290 | 86 |
| 230 | 20250210 | 145700 | 3702865280 | 19290 | 19300 | 19330 | 19290 | 427 |
| 231 | 20250210 | 145600 | 3694622650 | 19300 | 19300 | 19310 | 19290 | 193 |
| 232 | 20250210 | 145500 | 3690897860 | 19300 | 19300 | 19310 | 19300 | 611 |
| 233 | 20250210 | 145400 | 3679105140 | 19300 | 19320 | 19320 | 19300 | 964 |
| 234 | 20250210 | 145300 | 3660489720 | 19320 | 19340 | 19350 | 19320 | 79 |
| 235 | 20250210 | 145200 | 3658962380 | 19340 | 19320 | 19340 | 19320 | 531 |
| 236 | 20250210 | 145100 | 3648700870 | 19320 | 19380 | 19380 | 19320 | 527 |
| 237 | 20250210 | 145000 | 3638504280 | 19350 | 19360 | 19420 | 19350 | 323 |
| 238 | 20250210 | 144900 | 3632240430 | 19400 | 19360 | 19430 | 19350 | 870 |
| 239 | 20250210 | 144800 | 3615378150 | 19390 | 19430 | 19430 | 19390 | 613 |
| 240 | 20250210 | 144700 | 3603479070 | 19430 | 19430 | 19430 | 19410 | 687 |
| 241 | 20250210 | 144600 | 3590136480 | 19420 | 19400 | 19430 | 19400 | 229 |
| 242 | 20250210 | 144500 | 3585688500 | 19400 | 19330 | 19400 | 19330 | 2938 |
| 243 | 20250210 | 144400 | 3528828530 | 19330 | 19340 | 19350 | 19320 | 663 |
| 244 | 20250210 | 144300 | 3516003090 | 19350 | 19320 | 19350 | 19320 | 156 |
| 245 | 20250210 | 144200 | 3512987490 | 19320 | 19320 | 19340 | 19320 | 57 |
| 246 | 20250210 | 144100 | 3511885690 | 19340 | 19310 | 19350 | 19310 | 1224 |
| 247 | 20250210 | 144000 | 3488232600 | 19330 | 19300 | 19330 | 19300 | 82 |
| 248 | 20250210 | 143900 | 3486648210 | 19300 | 19310 | 19320 | 19300 | 388 |
| 249 | 20250210 | 143800 | 3479156490 | 19330 | 19310 | 19340 | 19300 | 216 |
| 250 | 20250210 | 143700 | 3474983240 | 19300 | 19350 | 19360 | 19300 | 1243 |
| 251 | 20250210 | 143600 | 3450937290 | 19350 | 19380 | 19390 | 19340 | 1169 |
| 252 | 20250210 | 143500 | 3428286220 | 19400 | 19370 | 19450 | 19350 | 1367 |
| 253 | 20250210 | 143400 | 3401737660 | 19400 | 19220 | 19400 | 19190 | 4451 |
| 254 | 20250210 | 143300 | 3315731600 | 19220 | 19190 | 19250 | 19190 | 580 |
| 255 | 20250210 | 143200 | 3304585820 | 19190 | 19100 | 19210 | 19100 | 38 |
| 256 | 20250210 | 143100 | 3303856980 | 19100 | 19110 | 19200 | 19100 | 251 |
| 257 | 20250210 | 143000 | 3299043540 | 19100 | 19090 | 19130 | 19080 | 489 |
| 258 | 20250210 | 142900 | 3289696020 | 19120 | 19140 | 19140 | 19080 | 725 |
| 259 | 20250210 | 142800 | 3275842340 | 19120 | 19220 | 19220 | 19120 | 766 |
| 260 | 20250210 | 142700 | 3261151390 | 19200 | 19210 | 19220 | 19200 | 306 |
| 261 | 20250210 | 142600 | 3255273530 | 19200 | 19200 | 19210 | 19200 | 184 |
| 262 | 20250210 | 142500 | 3251740110 | 19200 | 19200 | 19210 | 19200 | 580 |
| 263 | 20250210 | 142400 | 3240601110 | 19200 | 19220 | 19220 | 19200 | 415 |
| 264 | 20250210 | 142300 | 3232627670 | 19220 | 19220 | 19230 | 19220 | 99 |
| 265 | 20250210 | 142200 | 3230724350 | 19240 | 19240 | 19270 | 19230 | 284 |
| 266 | 20250210 | 142100 | 3225260830 | 19240 | 19250 | 19270 | 19240 | 157 |
| 267 | 20250210 | 142000 | 3222237870 | 19270 | 19280 | 19280 | 19270 | 64 |
| 268 | 20250210 | 141900 | 3221004580 | 19270 | 19230 | 19270 | 19210 | 183 |
| 269 | 20250210 | 141800 | 3217486990 | 19290 | 19280 | 19300 | 19230 | 728 |
| 270 | 20250210 | 141700 | 3203448810 | 19290 | 19220 | 19300 | 19220 | 349 |
| 271 | 20250210 | 141600 | 3196716540 | 19270 | 19210 | 19270 | 19180 | 1289 |
| 272 | 20250210 | 141500 | 3171912610 | 19210 | 19220 | 19220 | 19200 | 125 |
| 273 | 20250210 | 141400 | 3169511120 | 19220 | 19230 | 19230 | 19200 | 50 |
| 274 | 20250210 | 141300 | 3168550110 | 19230 | 19230 | 19240 | 19220 | 470 |
| 275 | 20250210 | 141200 | 3159514300 | 19240 | 19260 | 19260 | 19240 | 264 |
| 276 | 20250210 | 141100 | 3154430320 | 19260 | 19260 | 19260 | 19230 | 177 |
| 277 | 20250210 | 141000 | 3151021740 | 19230 | 19230 | 19270 | 19230 | 741 |
| 278 | 20250210 | 140900 | 3136758070 | 19230 | 19240 | 19260 | 19230 | 193 |
| 279 | 20250210 | 140800 | 3133045130 | 19240 | 19250 | 19250 | 19230 | 90 |
| 280 | 20250210 | 140700 | 3131312900 | 19250 | 19260 | 19260 | 19230 | 983 |
| 281 | 20250210 | 140600 | 3112396980 | 19250 | 19240 | 19260 | 19240 | 253 |
| 282 | 20250210 | 140500 | 3107527630 | 19240 | 19220 | 19240 | 19220 | 550 |
| 283 | 20250210 | 140400 | 3096952190 | 19220 | 19050 | 19230 | 19050 | 1595 |
| 284 | 20250210 | 140300 | 3066322450 | 19160 | 19080 | 19160 | 19040 | 841 |
| 285 | 20250210 | 140200 | 3050218480 | 19040 | 19080 | 19080 | 19040 | 197 |
| 286 | 20250210 | 140100 | 3046459950 | 19040 | 19020 | 19040 | 19020 | 62 |
| 287 | 20250210 | 140000 | 3045280030 | 19020 | 19030 | 19040 | 19020 | 210 |
| 288 | 20250210 | 135900 | 3041283990 | 19030 | 19030 | 19030 | 19030 | 18 |
| 289 | 20250210 | 135800 | 3040941450 | 19030 | 19030 | 19040 | 19030 | 122 |
| 290 | 20250210 | 135700 | 3038619050 | 19040 | 19080 | 19080 | 19030 | 490 |
| 291 | 20250210 | 135600 | 3029271890 | 19060 | 19040 | 19060 | 19010 | 580 |
| 292 | 20250210 | 135500 | 3018228590 | 19040 | 19030 | 19040 | 19030 | 166 |
| 293 | 20250210 | 135400 | 3015067960 | 19040 | 19060 | 19060 | 19030 | 267 |
| 294 | 20250210 | 135300 | 3009982120 | 19060 | 19060 | 19070 | 19060 | 279 |
| 295 | 20250210 | 135200 | 3004664230 | 19070 | 19070 | 19070 | 19060 | 459 |
| 296 | 20250210 | 135100 | 2995911130 | 19070 | 19060 | 19070 | 19060 | 249 |
| 297 | 20250210 | 135000 | 2991164290 | 19070 | 19070 | 19070 | 19060 | 34 |
| 298 | 20250210 | 134900 | 2990515950 | 19070 | 19000 | 19070 | 19000 | 109 |
| 299 | 20250210 | 134800 | 2988437460 | 19000 | 19060 | 19070 | 18990 | 1166 |
| 300 | 20250210 | 134700 | 2966270850 | 19020 | 19010 | 19060 | 19000 | 298 |
| 301 | 20250210 | 134600 | 2960596370 | 19010 | 19030 | 19040 | 19000 | 730 |
| 302 | 20250210 | 134500 | 2946720130 | 19040 | 19030 | 19040 | 18980 | 1247 |
| 303 | 20250210 | 134400 | 2923025140 | 19030 | 19040 | 19040 | 19030 | 50 |
| 304 | 20250210 | 134300 | 2922073580 | 19030 | 19040 | 19040 | 19030 | 49 |
| 305 | 20250210 | 134200 | 2921140700 | 19040 | 19040 | 19040 | 19040 | 1 |
| 306 | 20250210 | 134100 | 2921121660 | 19030 | 19050 | 19070 | 19030 | 993 |
| 307 | 20250210 | 134000 | 2902187910 | 19050 | 19070 | 19070 | 19030 | 430 |
| 308 | 20250210 | 133900 | 2893996820 | 19070 | 19050 | 19070 | 19050 | 217 |
| 309 | 20250210 | 133800 | 2889860100 | 19060 | 19040 | 19060 | 19030 | 312 |
| 310 | 20250210 | 133700 | 2883917480 | 19020 | 19000 | 19020 | 19000 | 886 |
| 311 | 20250210 | 133600 | 2867081800 | 19000 | 18950 | 19000 | 18950 | 258 |
| 312 | 20250210 | 133500 | 2862186640 | 18960 | 18950 | 18960 | 18950 | 39 |
| 313 | 20250210 | 133400 | 2861447580 | 18950 | 18950 | 18980 | 18950 | 27 |
| 314 | 20250210 | 133300 | 2860935630 | 18980 | 18970 | 18980 | 18950 | 800 |
| 315 | 20250210 | 133200 | 2845768220 | 18980 | 18970 | 18980 | 18970 | 91 |
| 316 | 20250210 | 133100 | 2844041660 | 18970 | 18980 | 18980 | 18970 | 68 |
| 317 | 20250210 | 133000 | 2842751580 | 18980 | 18990 | 18990 | 18970 | 366 |
| 318 | 20250210 | 132900 | 2835804250 | 18990 | 18990 | 18990 | 18980 | 97 |
| 319 | 20250210 | 132800 | 2833962600 | 18990 | 18990 | 18990 | 18990 | 93 |
| 320 | 20250210 | 132700 | 2832196530 | 18990 | 18980 | 18990 | 18980 | 29 |
| 321 | 20250210 | 132600 | 2831646080 | 18990 | 18980 | 18990 | 18980 | 123 |
| 322 | 20250210 | 132500 | 2829311530 | 18990 | 18980 | 19000 | 18980 | 22 |
| 323 | 20250210 | 132400 | 2828893800 | 18980 | 18980 | 18980 | 18980 | 136 |
| 324 | 20250210 | 132300 | 2826312520 | 18980 | 18960 | 18980 | 18960 | 479 |
| 325 | 20250210 | 132200 | 2817228630 | 18970 | 18970 | 18980 | 18960 | 230 |
| 326 | 20250210 | 132100 | 2812864570 | 18970 | 18930 | 18970 | 18930 | 155 |
| 327 | 20250210 | 132000 | 2809925930 | 18950 | 18970 | 18970 | 18910 | 191 |
| 328 | 20250210 | 131900 | 2806310200 | 18970 | 18940 | 18970 | 18940 | 1301 |
| 329 | 20250210 | 131800 | 2781661360 | 18950 | 18960 | 18960 | 18950 | 90 |
| 330 | 20250210 | 131700 | 2779955840 | 18960 | 18960 | 18970 | 18950 | 30 |
| 331 | 20250210 | 131600 | 2779387180 | 18970 | 18950 | 18970 | 18950 | 356 |
| 332 | 20250210 | 131500 | 2772638010 | 18950 | 18950 | 18950 | 18950 | 106 |
| 333 | 20250210 | 131400 | 2770629310 | 18950 | 18960 | 18960 | 18950 | 73 |
| 334 | 20250210 | 131300 | 2769245790 | 18960 | 18960 | 18960 | 18950 | 137 |
| 335 | 20250210 | 131200 | 2766648970 | 18960 | 18950 | 18960 | 18940 | 100 |
| 336 | 20250210 | 131100 | 2764753580 | 18950 | 18920 | 18950 | 18920 | 362 |
| 337 | 20250210 | 131000 | 2757897570 | 18900 | 18900 | 18910 | 18890 | 330 |
| 338 | 20250210 | 130900 | 2751660230 | 18900 | 18900 | 18900 | 18900 | 6 |
| 339 | 20250210 | 130800 | 2751546830 | 18900 | 18890 | 18900 | 18880 | 29 |
| 340 | 20250210 | 130700 | 2750998910 | 18890 | 18890 | 18890 | 18870 | 202 |
| 341 | 20250210 | 130600 | 2747184900 | 18890 | 18930 | 18930 | 18880 | 253 |
| 342 | 20250210 | 130500 | 2742404830 | 18930 | 18930 | 18930 | 18890 | 119 |
| 343 | 20250210 | 130400 | 2740152410 | 18930 | 18900 | 18940 | 18900 | 378 |
| 344 | 20250210 | 130300 | 2733004100 | 18870 | 18910 | 18910 | 18870 | 1240 |
| 345 | 20250210 | 130200 | 2709593040 | 18910 | 18900 | 18910 | 18900 | 210 |
| 346 | 20250210 | 130100 | 2705623670 | 18900 | 18910 | 18910 | 18900 | 109 |
| 347 | 20250210 | 130000 | 2703562680 | 18910 | 18940 | 18950 | 18910 | 470 |
| 348 | 20250210 | 125900 | 2694671110 | 18940 | 18950 | 18960 | 18940 | 129 |
| 349 | 20250210 | 125800 | 2692226570 | 18950 | 18950 | 18960 | 18950 | 64 |
| 350 | 20250210 | 125700 | 2691013190 | 18970 | 18940 | 18970 | 18940 | 88 |
| 351 | 20250210 | 125600 | 2689345590 | 18940 | 18930 | 18950 | 18930 | 448 |
| 352 | 20250210 | 125500 | 2680859360 | 18920 | 18910 | 18920 | 18910 | 228 |
| 353 | 20250210 | 125400 | 2676545640 | 18940 | 18910 | 18940 | 18900 | 1726 |
| 354 | 20250210 | 125300 | 2643911630 | 18910 | 18910 | 18920 | 18910 | 61 |
| 355 | 20250210 | 125200 | 2642757570 | 18910 | 18920 | 18930 | 18910 | 188 |
| 356 | 20250210 | 125100 | 2639200040 | 18920 | 18920 | 18940 | 18920 | 44 |
| 357 | 20250210 | 125000 | 2638367540 | 18920 | 18940 | 18940 | 18920 | 54 |
| 358 | 20250210 | 124900 | 2637345310 | 18930 | 18930 | 18950 | 18930 | 81 |
| 359 | 20250210 | 124800 | 2635811860 | 18940 | 18930 | 18940 | 18920 | 95 |
| 360 | 20250210 | 124700 | 2634013010 | 18940 | 18930 | 18940 | 18920 | 189 |
| 361 | 20250210 | 124600 | 2630435430 | 18930 | 18950 | 18950 | 18930 | 740 |
| 362 | 20250210 | 124500 | 2616420840 | 18940 | 18950 | 18950 | 18940 | 98 |
| 363 | 20250210 | 124400 | 2614563770 | 18950 | 18960 | 18960 | 18950 | 68 |
| 364 | 20250210 | 124300 | 2613274950 | 18950 | 18970 | 18980 | 18950 | 33 |
| 365 | 20250210 | 124200 | 2612648890 | 18950 | 18940 | 18960 | 18940 | 65 |
| 366 | 20250210 | 124100 | 2611417040 | 18940 | 18970 | 18970 | 18940 | 26 |
| 367 | 20250210 | 124000 | 2610924100 | 18960 | 18960 | 18960 | 18960 | 59 |
| 368 | 20250210 | 123900 | 2609805460 | 19000 | 18960 | 19000 | 18950 | 63 |
| 369 | 20250210 | 123800 | 2608609930 | 18960 | 19020 | 19020 | 18950 | 1023 |
| 370 | 20250210 | 123700 | 2589160570 | 19050 | 19030 | 19050 | 19030 | 136 |
| 371 | 20250210 | 123600 | 2586571410 | 19030 | 19020 | 19030 | 19020 | 95 |
| 372 | 20250210 | 123500 | 2584763630 | 19020 | 19040 | 19050 | 19020 | 107 |
| 373 | 20250210 | 123400 | 2582727970 | 19050 | 19050 | 19050 | 19040 | 122 |
| 374 | 20250210 | 123300 | 2580404970 | 19050 | 19040 | 19050 | 19040 | 146 |
| 375 | 20250210 | 123200 | 2577625080 | 19030 | 19030 | 19040 | 19000 | 274 |
| 376 | 20250210 | 123100 | 2572413360 | 19020 | 18960 | 19020 | 18960 | 908 |
| 377 | 20250210 | 123000 | 2555181190 | 18930 | 18930 | 18960 | 18930 | 248 |
| 378 | 20250210 | 122900 | 2550482010 | 18940 | 18940 | 18940 | 18940 | 159 |
| 379 | 20250210 | 122800 | 2547470550 | 18940 | 18950 | 18950 | 18940 | 27 |
| 380 | 20250210 | 122700 | 2546959160 | 18940 | 18930 | 18950 | 18930 | 87 |
| 381 | 20250210 | 122600 | 2545311640 | 18950 | 18960 | 18960 | 18930 | 139 |
| 382 | 20250210 | 122500 | 2542678120 | 18960 | 18940 | 18960 | 18910 | 298 |
| 383 | 20250210 | 122400 | 2537032360 | 18920 | 18920 | 18930 | 18910 | 281 |
| 384 | 20250210 | 122300 | 2531715250 | 18920 | 18930 | 18940 | 18920 | 429 |
| 385 | 20250210 | 122200 | 2523594830 | 18930 | 18950 | 18950 | 18930 | 306 |
| 386 | 20250210 | 122100 | 2517800050 | 18950 | 18950 | 18950 | 18940 | 369 |
| 387 | 20250210 | 122000 | 2510808050 | 18950 | 18950 | 18960 | 18950 | 432 |
| 388 | 20250210 | 121900 | 2502621620 | 18960 | 18970 | 18970 | 18960 | 479 |
| 389 | 20250210 | 121800 | 2493539350 | 18980 | 18990 | 18990 | 18960 | 38 |
| 390 | 20250210 | 121700 | 2492818570 | 18960 | 18990 | 18990 | 18960 | 23 |
| 391 | 20250210 | 121600 | 2492382010 | 18960 | 18960 | 18960 | 18960 | 45 |
| 392 | 20250210 | 121500 | 2491528810 | 18960 | 18970 | 18970 | 18960 | 64 |
| 393 | 20250210 | 121400 | 2490314830 | 18970 | 18980 | 19000 | 18970 | 293 |
| 394 | 20250210 | 121300 | 2484753180 | 18990 | 19000 | 19010 | 18980 | 2229 |
| 395 | 20250210 | 121200 | 2442407630 | 19010 | 19000 | 19010 | 19000 | 128 |
| 396 | 20250210 | 121100 | 2439975500 | 19000 | 19020 | 19020 | 19000 | 496 |
| 397 | 20250210 | 121000 | 2430548440 | 19010 | 19040 | 19040 | 19010 | 560 |
| 398 | 20250210 | 120900 | 2419898860 | 19030 | 19050 | 19050 | 19030 | 55 |
| 399 | 20250210 | 120800 | 2418852170 | 19030 | 19030 | 19030 | 19030 | 371 |
| 400 | 20250210 | 120700 | 2411792040 | 19030 | 19030 | 19030 | 19020 | 254 |
| 401 | 20250210 | 120600 | 2406959300 | 19050 | 19030 | 19050 | 19020 | 69 |
| 402 | 20250210 | 120500 | 2405646220 | 19020 | 19020 | 19020 | 19020 | 0 |
| 403 | 20250210 | 120400 | 2405646220 | 19020 | 19030 | 19030 | 19020 | 57 |
| 404 | 20250210 | 120300 | 2404562070 | 19030 | 19040 | 19040 | 19030 | 71 |
| 405 | 20250210 | 120200 | 2403210420 | 19030 | 19030 | 19030 | 19030 | 1 |
| 406 | 20250210 | 120100 | 2403191390 | 19020 | 19030 | 19030 | 19020 | 67 |
| 407 | 20250210 | 120000 | 2401916390 | 19050 | 19020 | 19050 | 19020 | 111 |
| 408 | 20250210 | 115900 | 2399805020 | 19050 | 19020 | 19050 | 19020 | 2 |
| 409 | 20250210 | 115800 | 2399766950 | 19020 | 19060 | 19060 | 19020 | 122 |
| 410 | 20250210 | 115700 | 2397443830 | 19010 | 19020 | 19070 | 19010 | 344 |
| 411 | 20250210 | 115600 | 2390897270 | 19020 | 19050 | 19050 | 19020 | 1029 |
| 412 | 20250210 | 115500 | 2371320000 | 19030 | 19030 | 19040 | 19030 | 207 |
| 413 | 20250210 | 115400 | 2367380240 | 19040 | 19030 | 19040 | 19030 | 62 |
| 414 | 20250210 | 115300 | 2366200160 | 19040 | 19040 | 19050 | 19040 | 203 |
| 415 | 20250210 | 115200 | 2362334730 | 19050 | 19060 | 19060 | 19040 | 102 |
| 416 | 20250210 | 115100 | 2360391500 | 19050 | 19060 | 19060 | 19050 | 247 |
| 417 | 20250210 | 115000 | 2355684770 | 19070 | 19060 | 19070 | 19060 | 95 |
| 418 | 20250210 | 114900 | 2353873450 | 19070 | 19080 | 19090 | 19070 | 65 |
| 419 | 20250210 | 114800 | 2352633660 | 19090 | 19090 | 19090 | 19090 | 7 |
| 420 | 20250210 | 114700 | 2352500030 | 19100 | 19090 | 19100 | 19080 | 407 |
| 421 | 20250210 | 114600 | 2344728570 | 19100 | 19100 | 19100 | 19090 | 93 |
| 422 | 20250210 | 114500 | 2342952740 | 19100 | 19090 | 19100 | 19080 | 51 |
| 423 | 20250210 | 114400 | 2341979170 | 19100 | 19100 | 19100 | 19090 | 218 |
| 424 | 20250210 | 114300 | 2337815380 | 19090 | 19080 | 19090 | 19080 | 545 |
| 425 | 20250210 | 114200 | 2327411740 | 19080 | 19080 | 19080 | 19070 | 106 |
| 426 | 20250210 | 114100 | 2325390210 | 19070 | 19070 | 19070 | 19070 | 41 |
| 427 | 20250210 | 114000 | 2324608340 | 19070 | 19060 | 19080 | 19060 | 58 |
| 428 | 20250210 | 113900 | 2323502260 | 19060 | 19090 | 19090 | 19060 | 44 |
| 429 | 20250210 | 113800 | 2322663470 | 19060 | 19060 | 19080 | 19060 | 1096 |
| 430 | 20250210 | 113700 | 2301761080 | 19070 | 19070 | 19070 | 19040 | 114 |
| 431 | 20250210 | 113600 | 2299590120 | 19040 | 19050 | 19080 | 19040 | 163 |
| 432 | 20250210 | 113500 | 2296484110 | 19040 | 19060 | 19060 | 19040 | 75 |
| 433 | 20250210 | 113400 | 2295055590 | 19060 | 19090 | 19090 | 19060 | 11 |
| 434 | 20250210 | 113300 | 2294845760 | 19100 | 19040 | 19100 | 19040 | 4 |
| 435 | 20250210 | 113200 | 2294769540 | 19040 | 19030 | 19100 | 19030 | 41 |
| 436 | 20250210 | 113100 | 2293989220 | 19020 | 19030 | 19080 | 19020 | 312 |
| 437 | 20250210 | 113000 | 2288046880 | 19030 | 19050 | 19060 | 19020 | 734 |
| 438 | 20250210 | 112900 | 2274063550 | 19030 | 19030 | 19030 | 19020 | 70 |
| 439 | 20250210 | 112800 | 2272731460 | 19060 | 19040 | 19060 | 19020 | 1046 |
| 440 | 20250210 | 112700 | 2252824000 | 19060 | 19020 | 19060 | 19020 | 47 |
| 441 | 20250210 | 112600 | 2251929980 | 19060 | 19050 | 19060 | 19040 | 974 |
| 442 | 20250210 | 112500 | 2233379750 | 19060 | 19050 | 19060 | 19050 | 349 |
| 443 | 20250210 | 112400 | 2226731290 | 19060 | 19070 | 19070 | 19060 | 168 |
| 444 | 20250210 | 112300 | 2223529190 | 19060 | 19060 | 19060 | 19060 | 56 |
| 445 | 20250210 | 112200 | 2222461830 | 19070 | 19070 | 19120 | 19060 | 14 |
| 446 | 20250210 | 112100 | 2222194650 | 19060 | 19080 | 19090 | 19050 | 496 |
| 447 | 20250210 | 112000 | 2212730760 | 19070 | 19090 | 19090 | 19070 | 121 |
| 448 | 20250210 | 111900 | 2210422650 | 19090 | 19150 | 19150 | 19080 | 184 |
| 449 | 20250210 | 111800 | 2206904330 | 19140 | 19120 | 19150 | 19120 | 113 |
| 450 | 20250210 | 111700 | 2204741580 | 19120 | 19180 | 19190 | 19120 | 265 |
| 451 | 20250210 | 111600 | 2199670720 | 19140 | 19100 | 19170 | 19040 | 441 |
| 452 | 20250210 | 111500 | 2191225950 | 19100 | 19060 | 19100 | 19060 | 522 |
| 453 | 20250210 | 111400 | 2181263400 | 19000 | 19070 | 19070 | 19000 | 1738 |
| 454 | 20250210 | 111300 | 2148207400 | 19070 | 19090 | 19090 | 19070 | 360 |
| 455 | 20250210 | 111200 | 2141339320 | 19080 | 19090 | 19090 | 19080 | 545 |
| 456 | 20250210 | 111100 | 2130940310 | 19080 | 19110 | 19110 | 19080 | 462 |
| 457 | 20250210 | 111000 | 2122114990 | 19120 | 19120 | 19120 | 19110 | 119 |
| 458 | 20250210 | 110900 | 2119839740 | 19110 | 19110 | 19110 | 19110 | 30 |
| 459 | 20250210 | 110800 | 2119266440 | 19150 | 19190 | 19190 | 19150 | 1310 |
| 460 | 20250210 | 110700 | 2094165200 | 19190 | 19160 | 19190 | 19150 | 645 |
| 461 | 20250210 | 110600 | 2081806530 | 19160 | 19100 | 19160 | 19100 | 115 |
| 462 | 20250210 | 110500 | 2079604410 | 19110 | 19110 | 19110 | 19100 | 66 |
| 463 | 20250210 | 110400 | 2078343720 | 19100 | 19090 | 19100 | 19090 | 108 |
| 464 | 20250210 | 110300 | 2076281300 | 19090 | 19110 | 19110 | 19090 | 211 |
| 465 | 20250210 | 110200 | 2072249550 | 19110 | 19110 | 19110 | 19110 | 122 |
| 466 | 20250210 | 110100 | 2069918130 | 19120 | 19080 | 19120 | 19080 | 257 |
| 467 | 20250210 | 110000 | 2065008630 | 19090 | 19120 | 19120 | 19090 | 93 |
| 468 | 20250210 | 105900 | 2063232880 | 19150 | 19090 | 19180 | 19080 | 55 |
| 469 | 20250210 | 105800 | 2062180870 | 19210 | 19080 | 19210 | 19070 | 381 |
| 470 | 20250210 | 105700 | 2054885520 | 19130 | 19100 | 19130 | 19070 | 210 |
| 471 | 20250210 | 105600 | 2050873590 | 19060 | 19020 | 19110 | 19020 | 138 |
| 472 | 20250210 | 105500 | 2048241370 | 19040 | 19030 | 19040 | 19020 | 164 |
| 473 | 20250210 | 105400 | 2045121020 | 19030 | 19030 | 19040 | 19020 | 163 |
| 474 | 20250210 | 105300 | 2042019190 | 19030 | 19030 | 19040 | 19030 | 70 |
| 475 | 20250210 | 105200 | 2040686960 | 19040 | 19040 | 19050 | 19040 | 537 |
| 476 | 20250210 | 105100 | 2030462440 | 19050 | 19070 | 19100 | 19050 | 1331 |
| 477 | 20250210 | 105000 | 2005092930 | 19060 | 19060 | 19120 | 19060 | 92 |
| 478 | 20250210 | 104900 | 2003339090 | 19060 | 19060 | 19070 | 19050 | 203 |
| 479 | 20250210 | 104800 | 1999470990 | 19060 | 19110 | 19120 | 19060 | 3510 |
| 480 | 20250210 | 104700 | 1932431860 | 19120 | 19110 | 19120 | 19110 | 208 |
| 481 | 20250210 | 104600 | 1928455250 | 19110 | 19130 | 19130 | 19110 | 302 |
| 482 | 20250210 | 104500 | 1922682410 | 19130 | 19140 | 19140 | 19130 | 94 |
| 483 | 20250210 | 104400 | 1920883770 | 19140 | 19140 | 19140 | 19140 | 132 |
| 484 | 20250210 | 104300 | 1918357290 | 19140 | 19200 | 19200 | 19140 | 977 |
| 485 | 20250210 | 104200 | 1899624120 | 19200 | 19180 | 19220 | 19180 | 145 |
| 486 | 20250210 | 104100 | 1896839390 | 19180 | 19180 | 19180 | 19180 | 72 |
| 487 | 20250210 | 104000 | 1895458430 | 19170 | 19250 | 19250 | 19170 | 1386 |
| 488 | 20250210 | 103900 | 1868813420 | 19240 | 19200 | 19240 | 19200 | 315 |
| 489 | 20250210 | 103800 | 1862757850 | 19190 | 19160 | 19220 | 19160 | 947 |
| 490 | 20250210 | 103700 | 1844582790 | 19160 | 19140 | 19160 | 19130 | 265 |
| 491 | 20250210 | 103600 | 1839509570 | 19140 | 19140 | 19160 | 19140 | 362 |
| 492 | 20250210 | 103500 | 1832576660 | 19150 | 19120 | 19150 | 19120 | 186 |
| 493 | 20250210 | 103400 | 1829016550 | 19120 | 19140 | 19140 | 19100 | 128 |
| 494 | 20250210 | 103300 | 1826569860 | 19140 | 19110 | 19140 | 19100 | 377 |
| 495 | 20250210 | 103200 | 1819360540 | 19090 | 19110 | 19110 | 19080 | 67 |
| 496 | 20250210 | 103100 | 1818081780 | 19080 | 19090 | 19130 | 19060 | 200 |
| 497 | 20250210 | 103000 | 1814261820 | 19060 | 19090 | 19090 | 19060 | 18 |
| 498 | 20250210 | 102900 | 1813918290 | 19070 | 19060 | 19070 | 19050 | 135 |
| 499 | 20250210 | 102800 | 1811344840 | 19060 | 19070 | 19070 | 19060 | 291 |
| 500 | 20250210 | 102700 | 1805798220 | 19070 | 19060 | 19070 | 19060 | 36 |
| 501 | 20250210 | 102600 | 1805111740 | 19070 | 19100 | 19100 | 19060 | 100 |
| 502 | 20250210 | 102500 | 1803205230 | 19060 | 19080 | 19100 | 19060 | 121 |
| 503 | 20250210 | 102400 | 1800894630 | 19050 | 19060 | 19080 | 19050 | 132 |
| 504 | 20250210 | 102300 | 1798379290 | 19050 | 19010 | 19070 | 19010 | 335 |
| 505 | 20250210 | 102200 | 1792003810 | 19010 | 19010 | 19020 | 19010 | 263 |
| 506 | 20250210 | 102100 | 1787002680 | 19020 | 19030 | 19030 | 19010 | 91 |
| 507 | 20250210 | 102000 | 1785271290 | 19030 | 19030 | 19030 | 19010 | 804 |
| 508 | 20250210 | 101900 | 1769982670 | 19050 | 19070 | 19070 | 19020 | 99 |
| 509 | 20250210 | 101800 | 1768096860 | 19070 | 19060 | 19080 | 19020 | 298 |
| 510 | 20250210 | 101700 | 1762415290 | 19020 | 19060 | 19090 | 19010 | 499 |
| 511 | 20250210 | 101600 | 1752915240 | 19090 | 19090 | 19100 | 19050 | 216 |
| 512 | 20250210 | 101500 | 1748794150 | 19080 | 19100 | 19100 | 19040 | 968 |
| 513 | 20250210 | 101400 | 1730321910 | 19100 | 19090 | 19150 | 19090 | 256 |
| 514 | 20250210 | 101300 | 1725426720 | 19090 | 19100 | 19100 | 19080 | 123 |
| 515 | 20250210 | 101200 | 1723078830 | 19100 | 19110 | 19120 | 19050 | 328 |
| 516 | 20250210 | 101100 | 1716815080 | 19100 | 19090 | 19100 | 19090 | 338 |
| 517 | 20250210 | 101000 | 1710359580 | 19090 | 19030 | 19090 | 19030 | 312 |
| 518 | 20250210 | 100900 | 1704407420 | 19080 | 19080 | 19080 | 19030 | 116 |
| 519 | 20250210 | 100800 | 1702196790 | 19030 | 19080 | 19080 | 19030 | 46 |
| 520 | 20250210 | 100700 | 1701320170 | 19080 | 19000 | 19080 | 19000 | 654 |
| 521 | 20250210 | 100600 | 1688862200 | 18990 | 19000 | 19000 | 18980 | 145 |
| 522 | 20250210 | 100500 | 1686108840 | 18980 | 19040 | 19040 | 18980 | 406 |
| 523 | 20250210 | 100400 | 1678396950 | 18980 | 19050 | 19050 | 18980 | 172 |
| 524 | 20250210 | 100300 | 1675128230 | 19040 | 19040 | 19040 | 18980 | 161 |
| 525 | 20250210 | 100200 | 1672068650 | 19040 | 18990 | 19050 | 18980 | 614 |
| 526 | 20250210 | 100100 | 1660401930 | 18990 | 18890 | 18990 | 18880 | 1706 |
| 527 | 20250210 | 100000 | 1628106350 | 18900 | 18870 | 18900 | 18870 | 106 |
| 528 | 20250210 | 095900 | 1626104490 | 18880 | 18900 | 18900 | 18870 | 40 |
| 529 | 20250210 | 095800 | 1625348790 | 18900 | 18900 | 18900 | 18850 | 83 |
| 530 | 20250210 | 095700 | 1623782490 | 18850 | 18890 | 18900 | 18810 | 497 |
| 531 | 20250210 | 095600 | 1614411680 | 18890 | 18850 | 18890 | 18850 | 165 |
| 532 | 20250210 | 095500 | 1611299560 | 18850 | 18820 | 18850 | 18820 | 74 |
| 533 | 20250210 | 095400 | 1609904850 | 18840 | 18860 | 18860 | 18840 | 200 |
| 534 | 20250210 | 095300 | 1606134750 | 18860 | 18800 | 18860 | 18800 | 25 |
| 535 | 20250210 | 095200 | 1605664360 | 18800 | 18860 | 18860 | 18800 | 148 |
| 536 | 20250210 | 095100 | 1602875000 | 18860 | 18900 | 18900 | 18850 | 84 |
| 537 | 20250210 | 095000 | 1601290520 | 18900 | 18850 | 18900 | 18850 | 417 |
| 538 | 20250210 | 094900 | 1593425740 | 18860 | 18850 | 18860 | 18790 | 435 |
| 539 | 20250210 | 094800 | 1585236700 | 18800 | 18800 | 18800 | 18770 | 185 |
| 540 | 20250210 | 094700 | 1581759920 | 18770 | 18770 | 18790 | 18770 | 409 |
| 541 | 20250210 | 094600 | 1574081780 | 18770 | 18790 | 18800 | 18770 | 195 |
| 542 | 20250210 | 094500 | 1570419180 | 18780 | 18830 | 18830 | 18780 | 1182 |
| 543 | 20250210 | 094400 | 1548176030 | 18830 | 18910 | 18910 | 18830 | 415 |
| 544 | 20250210 | 094300 | 1540352590 | 18910 | 18860 | 18910 | 18860 | 73 |
| 545 | 20250210 | 094200 | 1538973750 | 18860 | 18880 | 18940 | 18850 | 1294 |
| 546 | 20250210 | 094100 | 1514547800 | 18890 | 18830 | 18890 | 18830 | 2044 |
| 547 | 20250210 | 094000 | 1476040060 | 18830 | 18830 | 18830 | 18800 | 329 |
| 548 | 20250210 | 093900 | 1469846690 | 18830 | 18810 | 18840 | 18800 | 602 |
| 549 | 20250210 | 093800 | 1458517850 | 18830 | 18790 | 18830 | 18760 | 1337 |
| 550 | 20250210 | 093700 | 1433367290 | 18760 | 18640 | 18760 | 18640 | 1727 |
| 551 | 20250210 | 093600 | 1401064900 | 18640 | 18640 | 18640 | 18640 | 238 |
| 552 | 20250210 | 093500 | 1396628580 | 18640 | 18630 | 18640 | 18630 | 131 |
| 553 | 20250210 | 093400 | 1394187540 | 18630 | 18590 | 18630 | 18570 | 1314 |
| 554 | 20250210 | 093300 | 1369742390 | 18590 | 18570 | 18590 | 18570 | 549 |
| 555 | 20250210 | 093200 | 1359546140 | 18570 | 18590 | 18590 | 18570 | 177 |
| 556 | 20250210 | 093100 | 1356256970 | 18590 | 18520 | 18590 | 18500 | 677 |
| 557 | 20250210 | 093000 | 1343701890 | 18480 | 18440 | 18550 | 18420 | 1206 |
| 558 | 20250210 | 092900 | 1321456130 | 18440 | 18420 | 18440 | 18400 | 2742 |
| 559 | 20250210 | 092800 | 1270926610 | 18410 | 18460 | 18460 | 18390 | 6599 |
| 560 | 20250210 | 092700 | 1149444360 | 18460 | 18550 | 18550 | 18460 | 7464 |
| 561 | 20250210 | 092600 | 1011360270 | 18550 | 18560 | 18590 | 18550 | 259 |
| 562 | 20250210 | 092500 | 1006554940 | 18550 | 18550 | 18560 | 18540 | 981 |
| 563 | 20250210 | 092400 | 988359080 | 18540 | 18550 | 18550 | 18520 | 1950 |
| 564 | 20250210 | 092300 | 952225640 | 18550 | 18570 | 18570 | 18550 | 1583 |
| 565 | 20250210 | 092200 | 922854560 | 18600 | 18570 | 18610 | 18550 | 2287 |
| 566 | 20250210 | 092100 | 880364230 | 18570 | 18560 | 18570 | 18560 | 354 |
| 567 | 20250210 | 092000 | 873791640 | 18560 | 18590 | 18590 | 18560 | 875 |
| 568 | 20250210 | 091900 | 857541270 | 18600 | 18600 | 18610 | 18560 | 1234 |
| 569 | 20250210 | 091800 | 834611490 | 18600 | 18610 | 18610 | 18590 | 577 |
| 570 | 20250210 | 091700 | 823879320 | 18610 | 18590 | 18620 | 18590 | 868 |
| 571 | 20250210 | 091600 | 807732990 | 18590 | 18600 | 18600 | 18580 | 703 |
| 572 | 20250210 | 091500 | 794669390 | 18580 | 18590 | 18610 | 18580 | 991 |
| 573 | 20250210 | 091400 | 776242140 | 18580 | 18560 | 18580 | 18560 | 1757 |
| 574 | 20250210 | 091300 | 743601970 | 18500 | 18540 | 18580 | 18500 | 3397 |
| 575 | 20250210 | 091200 | 680715540 | 18590 | 18570 | 18610 | 18510 | 932 |
| 576 | 20250210 | 091100 | 663443820 | 18580 | 18590 | 18630 | 18520 | 2699 |
| 577 | 20250210 | 091000 | 613333660 | 18590 | 18630 | 18630 | 18570 | 1217 |
| 578 | 20250210 | 090900 | 590693180 | 18670 | 18610 | 18670 | 18600 | 3045 |
| 579 | 20250210 | 090800 | 533865480 | 18600 | 18660 | 18680 | 18550 | 6371 |
| 580 | 20250210 | 090700 | 415479930 | 18600 | 18620 | 18670 | 18600 | 3512 |
| 581 | 20250210 | 090600 | 350115970 | 18620 | 18640 | 18690 | 18590 | 6888 |
| 582 | 20250210 | 090500 | 221883280 | 18650 | 18600 | 18650 | 18600 | 990 |
| 583 | 20250210 | 090400 | 203465170 | 18590 | 18630 | 18650 | 18590 | 1928 |
| 584 | 20250210 | 090300 | 167587500 | 18650 | 18660 | 18740 | 18590 | 1878 |
| 585 | 20250210 | 090200 | 132585420 | 18750 | 18710 | 18750 | 18630 | 1906 |
| 586 | 20250210 | 090100 | 96922100 | 18740 | 19000 | 19000 | 18500 | 3151 |
| 587 | 20250210 | 090000 | 38044070 | 19170 | 19320 | 19330 | 19000 | 1983 |