28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 184500 | 800484945 | 5000 | 5000 | 5000 | 5000 | 1849 |
| 3 | 20250121 | 184400 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20250121 | 184300 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20250121 | 184200 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20250121 | 184100 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20250121 | 184000 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20250121 | 183900 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20250121 | 183800 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20250121 | 183700 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20250121 | 183600 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20250121 | 183500 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20250121 | 183400 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20250121 | 183300 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20250121 | 183200 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20250121 | 183100 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20250121 | 183000 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20250121 | 182900 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20250121 | 182800 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20250121 | 182700 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20250121 | 182600 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20250121 | 182500 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20250121 | 182400 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20250121 | 182300 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20250121 | 182200 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20250121 | 182100 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20250121 | 182000 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20250121 | 181900 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20250121 | 181800 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20250121 | 181700 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20250121 | 181600 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20250121 | 181500 | 800484945 | 5000 | 5000 | 5000 | 5000 | 1849 |
| 33 | 20250121 | 181400 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20250121 | 181300 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20250121 | 181200 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20250121 | 181100 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20250121 | 181000 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20250121 | 180900 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20250121 | 180800 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20250121 | 180700 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20250121 | 180600 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20250121 | 180500 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20250121 | 180400 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20250121 | 180300 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20250121 | 180200 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20250121 | 180100 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20250121 | 180000 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20250121 | 175900 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20250121 | 175800 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20250121 | 175700 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20250121 | 175600 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20250121 | 175500 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20250121 | 175400 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20250121 | 175300 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20250121 | 175200 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20250121 | 175100 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20250121 | 175000 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20250121 | 174900 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20250121 | 174800 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20250121 | 174700 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20250121 | 174600 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20250121 | 174500 | 800484945 | 5000 | 5000 | 5000 | 5000 | 1849 |
| 63 | 20250121 | 174400 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20250121 | 174300 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20250121 | 174200 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20250121 | 174100 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20250121 | 174000 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20250121 | 173900 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20250121 | 173800 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20250121 | 173700 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20250121 | 173600 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20250121 | 173500 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20250121 | 173400 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20250121 | 173300 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20250121 | 173200 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20250121 | 173100 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20250121 | 173000 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20250121 | 172900 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20250121 | 172800 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20250121 | 172700 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20250121 | 172600 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20250121 | 172500 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20250121 | 172400 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20250121 | 172300 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20250121 | 172200 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20250121 | 172100 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20250121 | 172000 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20250121 | 171900 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20250121 | 171800 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20250121 | 171700 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20250121 | 171600 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20250121 | 171500 | 800484945 | 5000 | 5000 | 5000 | 5000 | 1849 |
| 93 | 20250121 | 171400 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20250121 | 171300 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20250121 | 171200 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20250121 | 171100 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20250121 | 171000 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20250121 | 170900 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20250121 | 170800 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20250121 | 170700 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20250121 | 170600 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20250121 | 170500 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20250121 | 170400 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20250121 | 170300 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20250121 | 170200 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20250121 | 170100 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20250121 | 170000 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20250121 | 165900 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20250121 | 165800 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20250121 | 165700 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20250121 | 165600 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20250121 | 165500 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20250121 | 165400 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20250121 | 165300 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20250121 | 165200 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20250121 | 165100 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20250121 | 165000 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20250121 | 164900 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20250121 | 164800 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20250121 | 164700 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20250121 | 164600 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20250121 | 164500 | 800484945 | 5000 | 5000 | 5000 | 5000 | 1849 |
| 123 | 20250121 | 164400 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20250121 | 164300 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20250121 | 164200 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20250121 | 164100 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20250121 | 164000 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20250121 | 163900 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20250121 | 163800 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20250121 | 163700 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20250121 | 163600 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20250121 | 163500 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20250121 | 163400 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20250121 | 163300 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20250121 | 163200 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20250121 | 163100 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20250121 | 163000 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20250121 | 162900 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20250121 | 162800 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20250121 | 162700 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20250121 | 162600 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20250121 | 162500 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20250121 | 162400 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20250121 | 162300 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20250121 | 162200 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20250121 | 162100 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20250121 | 162000 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20250121 | 161900 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20250121 | 161800 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20250121 | 161700 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20250121 | 161600 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20250121 | 161500 | 800484945 | 5000 | 5000 | 5000 | 5000 | 1849 |
| 153 | 20250121 | 161400 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20250121 | 161300 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20250121 | 161200 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20250121 | 161100 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20250121 | 161000 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20250121 | 160900 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20250121 | 160800 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20250121 | 160700 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20250121 | 160600 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20250121 | 160500 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20250121 | 160400 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20250121 | 160300 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20250121 | 160200 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20250121 | 160100 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20250121 | 160000 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20250121 | 155900 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20250121 | 155800 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20250121 | 155700 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20250121 | 155600 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20250121 | 155500 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20250121 | 155400 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20250121 | 155300 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20250121 | 155200 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20250121 | 155100 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20250121 | 155000 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20250121 | 154900 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20250121 | 154800 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20250121 | 154700 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20250121 | 154600 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20250121 | 154500 | 800484945 | 5000 | 5000 | 5000 | 5000 | 1849 |
| 183 | 20250121 | 154400 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20250121 | 154300 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20250121 | 154200 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20250121 | 154100 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20250121 | 154000 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20250121 | 153900 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20250121 | 153800 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20250121 | 153700 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20250121 | 153600 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20250121 | 153500 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20250121 | 153400 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20250121 | 153300 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20250121 | 153200 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20250121 | 153100 | 800484945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20250121 | 153000 | 800484945 | 5000 | 5000 | 5000 | 5000 | 1849 |
| 198 | 20250121 | 152900 | 791239945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20250121 | 152800 | 791239945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20250121 | 152700 | 791239945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20250121 | 152600 | 791239945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20250121 | 152500 | 791239945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20250121 | 152400 | 791239945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20250121 | 152300 | 791239945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20250121 | 152200 | 791239945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20250121 | 152100 | 791239945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20250121 | 152000 | 791239945 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20250121 | 151900 | 791239945 | 5000 | 4985 | 5000 | 4985 | 1714 |
| 209 | 20250121 | 151800 | 782673850 | 4990 | 4975 | 4990 | 4975 | 3873 |
| 210 | 20250121 | 151700 | 763370010 | 4975 | 4945 | 4980 | 4940 | 1546 |
| 211 | 20250121 | 151600 | 755708555 | 4960 | 4935 | 4960 | 4935 | 6362 |
| 212 | 20250121 | 151500 | 724249835 | 4930 | 4975 | 4980 | 4930 | 7080 |
| 213 | 20250121 | 151400 | 689168300 | 4975 | 4970 | 4975 | 4970 | 204 |
| 214 | 20250121 | 151300 | 688153540 | 4970 | 4970 | 4975 | 4970 | 88 |
| 215 | 20250121 | 151200 | 687715885 | 4970 | 4975 | 4975 | 4970 | 1113 |
| 216 | 20250121 | 151100 | 682183970 | 4975 | 4980 | 4980 | 4975 | 257 |
| 217 | 20250121 | 151000 | 680905095 | 4975 | 4975 | 4980 | 4975 | 354 |
| 218 | 20250121 | 150900 | 679143650 | 4975 | 4980 | 4980 | 4975 | 84 |
| 219 | 20250121 | 150800 | 678725450 | 4975 | 4975 | 4975 | 4975 | 32 |
| 220 | 20250121 | 150700 | 678566250 | 4980 | 4980 | 4980 | 4975 | 139 |
| 221 | 20250121 | 150600 | 677874205 | 4975 | 4975 | 4980 | 4965 | 1157 |
| 222 | 20250121 | 150500 | 672125690 | 4975 | 4975 | 4975 | 4970 | 52 |
| 223 | 20250121 | 150400 | 671867120 | 4975 | 4980 | 4980 | 4970 | 295 |
| 224 | 20250121 | 150300 | 670398935 | 4980 | 4980 | 4985 | 4980 | 87 |
| 225 | 20250121 | 150200 | 669965380 | 4980 | 4980 | 4985 | 4980 | 269 |
| 226 | 20250121 | 150100 | 668624600 | 4980 | 4980 | 4985 | 4980 | 701 |
| 227 | 20250121 | 150000 | 665130265 | 4980 | 4980 | 4985 | 4980 | 668 |
| 228 | 20250121 | 145900 | 661800365 | 4980 | 4975 | 4985 | 4975 | 90 |
| 229 | 20250121 | 145800 | 661352485 | 4970 | 4985 | 4985 | 4965 | 1509 |
| 230 | 20250121 | 145700 | 653830320 | 4985 | 4985 | 4990 | 4985 | 889 |
| 231 | 20250121 | 145600 | 649394285 | 4990 | 4990 | 4995 | 4985 | 95 |
| 232 | 20250121 | 145500 | 648919920 | 4990 | 4980 | 4990 | 4970 | 139 |
| 233 | 20250121 | 145400 | 648227030 | 4985 | 4990 | 4995 | 4985 | 1510 |
| 234 | 20250121 | 145300 | 640689810 | 4990 | 4990 | 4995 | 4990 | 426 |
| 235 | 20250121 | 145200 | 638563675 | 4990 | 4970 | 5000 | 4965 | 7930 |
| 236 | 20250121 | 145100 | 599033870 | 4965 | 4960 | 4970 | 4960 | 717 |
| 237 | 20250121 | 145000 | 595474255 | 4960 | 4965 | 4965 | 4960 | 1078 |
| 238 | 20250121 | 144900 | 590122080 | 4960 | 4960 | 4965 | 4960 | 1722 |
| 239 | 20250121 | 144800 | 581579940 | 4965 | 4960 | 4970 | 4960 | 667 |
| 240 | 20250121 | 144700 | 578268355 | 4965 | 4970 | 4970 | 4965 | 164 |
| 241 | 20250121 | 144600 | 577454090 | 4965 | 4970 | 4970 | 4965 | 1007 |
| 242 | 20250121 | 144500 | 572453680 | 4965 | 4960 | 4970 | 4960 | 1594 |
| 243 | 20250121 | 144400 | 564543645 | 4960 | 4955 | 4960 | 4955 | 142 |
| 244 | 20250121 | 144300 | 563839425 | 4955 | 4955 | 4960 | 4955 | 751 |
| 245 | 20250121 | 144200 | 560114500 | 4955 | 4955 | 4960 | 4950 | 261 |
| 246 | 20250121 | 144100 | 558821005 | 4950 | 4950 | 4955 | 4950 | 1104 |
| 247 | 20250121 | 144000 | 553350770 | 4955 | 4965 | 4965 | 4955 | 940 |
| 248 | 20250121 | 143900 | 548691745 | 4960 | 4965 | 4965 | 4960 | 655 |
| 249 | 20250121 | 143800 | 545440680 | 4965 | 4960 | 4965 | 4955 | 445 |
| 250 | 20250121 | 143700 | 543233290 | 4960 | 4960 | 4960 | 4955 | 359 |
| 251 | 20250121 | 143600 | 541452675 | 4965 | 4965 | 4965 | 4960 | 559 |
| 252 | 20250121 | 143500 | 538677275 | 4955 | 4955 | 4965 | 4955 | 846 |
| 253 | 20250121 | 143400 | 534480515 | 4955 | 4960 | 4960 | 4955 | 894 |
| 254 | 20250121 | 143300 | 530047300 | 4960 | 4955 | 4960 | 4955 | 64 |
| 255 | 20250121 | 143200 | 529729885 | 4960 | 4950 | 4960 | 4950 | 1811 |
| 256 | 20250121 | 143100 | 520755435 | 4950 | 4955 | 4955 | 4950 | 395 |
| 257 | 20250121 | 143000 | 518798230 | 4950 | 4955 | 4955 | 4950 | 64 |
| 258 | 20250121 | 142900 | 518481135 | 4950 | 4945 | 4950 | 4945 | 304 |
| 259 | 20250121 | 142800 | 516976370 | 4950 | 4950 | 4950 | 4950 | 59 |
| 260 | 20250121 | 142700 | 516684320 | 4950 | 4955 | 4955 | 4950 | 562 |
| 261 | 20250121 | 142600 | 513900655 | 4955 | 4950 | 4955 | 4950 | 64 |
| 262 | 20250121 | 142500 | 513583560 | 4950 | 4945 | 4955 | 4945 | 495 |
| 263 | 20250121 | 142400 | 511132430 | 4945 | 4950 | 4950 | 4945 | 1482 |
| 264 | 20250121 | 142300 | 503800295 | 4945 | 4945 | 4950 | 4945 | 65 |
| 265 | 20250121 | 142200 | 503478575 | 4945 | 4945 | 4945 | 4945 | 106 |
| 266 | 20250121 | 142100 | 502954405 | 4945 | 4950 | 4950 | 4945 | 1194 |
| 267 | 20250121 | 142000 | 497049780 | 4945 | 4945 | 4950 | 4945 | 171 |
| 268 | 20250121 | 141900 | 496204155 | 4950 | 4945 | 4950 | 4945 | 831 |
| 269 | 20250121 | 141800 | 492091655 | 4945 | 4945 | 4945 | 4940 | 70 |
| 270 | 20250121 | 141700 | 491745525 | 4950 | 4945 | 4950 | 4945 | 331 |
| 271 | 20250121 | 141600 | 490108430 | 4940 | 4945 | 4945 | 4940 | 259 |
| 272 | 20250121 | 141500 | 488827700 | 4945 | 4950 | 4950 | 4935 | 628 |
| 273 | 20250121 | 141400 | 485719555 | 4950 | 4945 | 4950 | 4945 | 64 |
| 274 | 20250121 | 141300 | 485402780 | 4945 | 4945 | 4950 | 4945 | 320 |
| 275 | 20250121 | 141200 | 483820080 | 4945 | 4945 | 4950 | 4940 | 320 |
| 276 | 20250121 | 141100 | 482237410 | 4945 | 4945 | 4945 | 4945 | 4 |
| 277 | 20250121 | 141000 | 482217630 | 4945 | 4950 | 4950 | 4935 | 802 |
| 278 | 20250121 | 140900 | 478249285 | 4950 | 4950 | 4950 | 4950 | 0 |
| 279 | 20250121 | 140800 | 478249285 | 4950 | 4945 | 4950 | 4945 | 586 |
| 280 | 20250121 | 140700 | 475349870 | 4950 | 4950 | 4950 | 4950 | 0 |
| 281 | 20250121 | 140600 | 475349870 | 4950 | 4950 | 4950 | 4950 | 7 |
| 282 | 20250121 | 140500 | 475315220 | 4950 | 4945 | 4950 | 4945 | 1487 |
| 283 | 20250121 | 140400 | 467960475 | 4945 | 4940 | 4945 | 4940 | 766 |
| 284 | 20250121 | 140300 | 464175605 | 4940 | 4940 | 4945 | 4940 | 358 |
| 285 | 20250121 | 140200 | 462405585 | 4940 | 4940 | 4940 | 4940 | 300 |
| 286 | 20250121 | 140100 | 460923585 | 4940 | 4940 | 4940 | 4940 | 749 |
| 287 | 20250121 | 140000 | 457223525 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20250121 | 135900 | 457223525 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20250121 | 135800 | 457223525 | 4940 | 4935 | 4940 | 4935 | 250 |
| 290 | 20250121 | 135700 | 455988625 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20250121 | 135600 | 455988625 | 4940 | 4940 | 4945 | 4940 | 791 |
| 292 | 20250121 | 135500 | 452081080 | 4935 | 4935 | 4935 | 4935 | 7 |
| 293 | 20250121 | 135400 | 452046535 | 4940 | 4940 | 4940 | 4940 | 473 |
| 294 | 20250121 | 135300 | 449709915 | 4940 | 4940 | 4940 | 4940 | 69 |
| 295 | 20250121 | 135200 | 449369055 | 4940 | 4940 | 4940 | 4940 | 78 |
| 296 | 20250121 | 135100 | 448983735 | 4945 | 4945 | 4945 | 4945 | 502 |
| 297 | 20250121 | 135000 | 446501345 | 4945 | 4945 | 4945 | 4945 | 0 |
| 298 | 20250121 | 134900 | 446501345 | 4945 | 4945 | 4945 | 4945 | 284 |
| 299 | 20250121 | 134800 | 445096965 | 4940 | 4940 | 4940 | 4940 | 0 |
| 300 | 20250121 | 134700 | 445096965 | 4940 | 4940 | 4940 | 4940 | 505 |
| 301 | 20250121 | 134600 | 442602265 | 4940 | 4940 | 4940 | 4940 | 2 |
| 302 | 20250121 | 134500 | 442592385 | 4940 | 4935 | 4940 | 4935 | 45 |
| 303 | 20250121 | 134400 | 442370235 | 4935 | 4940 | 4940 | 4935 | 343 |
| 304 | 20250121 | 134300 | 440676115 | 4940 | 4945 | 4945 | 4940 | 419 |
| 305 | 20250121 | 134200 | 438605525 | 4945 | 4945 | 4945 | 4945 | 794 |
| 306 | 20250121 | 134100 | 434679195 | 4945 | 4945 | 4945 | 4945 | 0 |
| 307 | 20250121 | 134000 | 434679195 | 4945 | 4945 | 4945 | 4945 | 90 |
| 308 | 20250121 | 133900 | 434234145 | 4945 | 4945 | 4945 | 4945 | 631 |
| 309 | 20250121 | 133800 | 431113850 | 4945 | 4945 | 4945 | 4945 | 200 |
| 310 | 20250121 | 133700 | 430124850 | 4940 | 4940 | 4940 | 4940 | 431 |
| 311 | 20250121 | 133600 | 427995710 | 4935 | 4935 | 4935 | 4935 | 7 |
| 312 | 20250121 | 133500 | 427961165 | 4935 | 4945 | 4945 | 4935 | 1186 |
| 313 | 20250121 | 133400 | 422101250 | 4940 | 4940 | 4940 | 4940 | 0 |
| 314 | 20250121 | 133300 | 422101250 | 4940 | 4940 | 4940 | 4940 | 0 |
| 315 | 20250121 | 133200 | 422101250 | 4940 | 4940 | 4940 | 4940 | 187 |
| 316 | 20250121 | 133100 | 421177470 | 4935 | 4935 | 4935 | 4935 | 6 |
| 317 | 20250121 | 133000 | 421147860 | 4940 | 4940 | 4940 | 4940 | 208 |
| 318 | 20250121 | 132900 | 420120340 | 4940 | 4935 | 4940 | 4935 | 653 |
| 319 | 20250121 | 132800 | 416897780 | 4935 | 4935 | 4935 | 4935 | 25 |
| 320 | 20250121 | 132700 | 416774405 | 4930 | 4930 | 4930 | 4930 | 2 |
| 321 | 20250121 | 132600 | 416764545 | 4930 | 4930 | 4930 | 4930 | 170 |
| 322 | 20250121 | 132500 | 415926445 | 4935 | 4935 | 4935 | 4935 | 256 |
| 323 | 20250121 | 132400 | 414663085 | 4935 | 4940 | 4940 | 4935 | 735 |
| 324 | 20250121 | 132300 | 411035800 | 4940 | 4940 | 4940 | 4940 | 503 |
| 325 | 20250121 | 132200 | 408550980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 326 | 20250121 | 132100 | 408550980 | 4940 | 4940 | 4940 | 4940 | 821 |
| 327 | 20250121 | 132000 | 404495240 | 4940 | 4940 | 4940 | 4940 | 32 |
| 328 | 20250121 | 131900 | 404337160 | 4945 | 4945 | 4945 | 4945 | 0 |
| 329 | 20250121 | 131800 | 404337160 | 4945 | 4940 | 4945 | 4940 | 595 |
| 330 | 20250121 | 131700 | 401395780 | 4940 | 4940 | 4940 | 4940 | 150 |
| 331 | 20250121 | 131600 | 400654780 | 4940 | 4940 | 4940 | 4940 | 1556 |
| 332 | 20250121 | 131500 | 392968140 | 4945 | 4945 | 4945 | 4945 | 5 |
| 333 | 20250121 | 131400 | 392943415 | 4945 | 4940 | 4945 | 4940 | 839 |
| 334 | 20250121 | 131300 | 388794660 | 4940 | 4940 | 4940 | 4940 | 61 |
| 335 | 20250121 | 131200 | 388493320 | 4940 | 4945 | 4945 | 4940 | 102 |
| 336 | 20250121 | 131100 | 387988935 | 4940 | 4945 | 4950 | 4940 | 1064 |
| 337 | 20250121 | 131000 | 382730280 | 4945 | 4945 | 4945 | 4945 | 2 |
| 338 | 20250121 | 130900 | 382720390 | 4940 | 4940 | 4940 | 4940 | 388 |
| 339 | 20250121 | 130800 | 380803670 | 4940 | 4940 | 4940 | 4940 | 297 |
| 340 | 20250121 | 130700 | 379336490 | 4940 | 4940 | 4940 | 4940 | 460 |
| 341 | 20250121 | 130600 | 377064090 | 4935 | 4935 | 4935 | 4935 | 0 |
| 342 | 20250121 | 130500 | 377064090 | 4935 | 4935 | 4935 | 4935 | 0 |
| 343 | 20250121 | 130400 | 377064090 | 4935 | 4935 | 4935 | 4935 | 37 |
| 344 | 20250121 | 130300 | 376881495 | 4930 | 4930 | 4930 | 4930 | 15 |
| 345 | 20250121 | 130200 | 376807545 | 4935 | 4935 | 4935 | 4935 | 321 |
| 346 | 20250121 | 130100 | 375223410 | 4930 | 4930 | 4930 | 4930 | 71 |
| 347 | 20250121 | 130000 | 374873380 | 4930 | 4930 | 4930 | 4930 | 20 |
| 348 | 20250121 | 125900 | 374774780 | 4935 | 4935 | 4935 | 4935 | 825 |
| 349 | 20250121 | 125800 | 370703405 | 4945 | 4940 | 4945 | 4940 | 10 |
| 350 | 20250121 | 125700 | 370653990 | 4950 | 4930 | 4950 | 4930 | 3494 |
| 351 | 20250121 | 125600 | 353409135 | 4925 | 4925 | 4925 | 4925 | 7 |
| 352 | 20250121 | 125500 | 353374660 | 4925 | 4930 | 4930 | 4925 | 603 |
| 353 | 20250121 | 125400 | 350402410 | 4920 | 4925 | 4925 | 4920 | 483 |
| 354 | 20250121 | 125300 | 348024930 | 4930 | 4930 | 4930 | 4930 | 10 |
| 355 | 20250121 | 125200 | 347975630 | 4930 | 4930 | 4930 | 4930 | 291 |
| 356 | 20250121 | 125100 | 346541000 | 4925 | 4925 | 4925 | 4925 | 81 |
| 357 | 20250121 | 125000 | 346142075 | 4925 | 4925 | 4925 | 4925 | 474 |
| 358 | 20250121 | 124900 | 343807625 | 4920 | 4920 | 4920 | 4920 | 3 |
| 359 | 20250121 | 124800 | 343792865 | 4920 | 4920 | 4920 | 4920 | 1 |
| 360 | 20250121 | 124700 | 343787945 | 4925 | 4925 | 4925 | 4910 | 343 |
| 361 | 20250121 | 124600 | 342098760 | 4930 | 4935 | 4935 | 4930 | 165 |
| 362 | 20250121 | 124500 | 341284610 | 4935 | 4915 | 4935 | 4915 | 2587 |
| 363 | 20250121 | 124400 | 328563740 | 4910 | 4910 | 4910 | 4910 | 5 |
| 364 | 20250121 | 124300 | 328539190 | 4910 | 4915 | 4915 | 4910 | 464 |
| 365 | 20250121 | 124200 | 326259490 | 4915 | 4915 | 4915 | 4910 | 394 |
| 366 | 20250121 | 124100 | 324323690 | 4920 | 4915 | 4920 | 4915 | 1629 |
| 367 | 20250121 | 124000 | 316313295 | 4920 | 4925 | 4925 | 4920 | 445 |
| 368 | 20250121 | 123900 | 314123890 | 4920 | 4920 | 4920 | 4920 | 27 |
| 369 | 20250121 | 123800 | 313991050 | 4920 | 4935 | 4940 | 4920 | 1187 |
| 370 | 20250121 | 123700 | 308134670 | 4935 | 4915 | 4940 | 4915 | 5360 |
| 371 | 20250121 | 123600 | 281735575 | 4915 | 4910 | 4920 | 4910 | 503 |
| 372 | 20250121 | 123500 | 279263335 | 4920 | 4920 | 4925 | 4915 | 807 |
| 373 | 20250121 | 123400 | 275292585 | 4915 | 4915 | 4915 | 4905 | 2142 |
| 374 | 20250121 | 123300 | 264767435 | 4915 | 4915 | 4920 | 4910 | 310 |
| 375 | 20250121 | 123200 | 263243515 | 4915 | 4905 | 4915 | 4900 | 3782 |
| 376 | 20250121 | 123100 | 244678085 | 4905 | 4905 | 4915 | 4905 | 1933 |
| 377 | 20250121 | 123000 | 235188200 | 4910 | 4905 | 4910 | 4900 | 845 |
| 378 | 20250121 | 122900 | 231045010 | 4900 | 4895 | 4905 | 4895 | 1330 |
| 379 | 20250121 | 122800 | 224528295 | 4895 | 4895 | 4895 | 4895 | 0 |
| 380 | 20250121 | 122700 | 224528295 | 4895 | 4895 | 4895 | 4895 | 648 |
| 381 | 20250121 | 122600 | 221356335 | 4895 | 4895 | 4895 | 4895 | 100 |
| 382 | 20250121 | 122500 | 220866835 | 4890 | 4890 | 4890 | 4890 | 9 |
| 383 | 20250121 | 122400 | 220822825 | 4895 | 4890 | 4895 | 4890 | 290 |
| 384 | 20250121 | 122300 | 219403335 | 4890 | 4890 | 4895 | 4890 | 365 |
| 385 | 20250121 | 122200 | 217618175 | 4895 | 4880 | 4895 | 4880 | 5086 |
| 386 | 20250121 | 122100 | 192766250 | 4875 | 4875 | 4880 | 4870 | 468 |
| 387 | 20250121 | 122000 | 190483460 | 4865 | 4875 | 4875 | 4865 | 2001 |
| 388 | 20250121 | 121900 | 180747540 | 4880 | 4880 | 4880 | 4880 | 222 |
| 389 | 20250121 | 121800 | 179664180 | 4875 | 4875 | 4875 | 4875 | 2 |
| 390 | 20250121 | 121700 | 179654430 | 4880 | 4880 | 4880 | 4880 | 392 |
| 391 | 20250121 | 121600 | 177741470 | 4875 | 4875 | 4875 | 4875 | 96 |
| 392 | 20250121 | 121500 | 177273470 | 4870 | 4870 | 4870 | 4870 | 8 |
| 393 | 20250121 | 121400 | 177234510 | 4870 | 4870 | 4870 | 4870 | 0 |
| 394 | 20250121 | 121300 | 177234510 | 4870 | 4870 | 4870 | 4870 | 0 |
| 395 | 20250121 | 121200 | 177234510 | 4870 | 4870 | 4870 | 4870 | 2 |
| 396 | 20250121 | 121100 | 177224770 | 4875 | 4870 | 4875 | 4870 | 12 |
| 397 | 20250121 | 121000 | 177166320 | 4870 | 4870 | 4870 | 4870 | 7 |
| 398 | 20250121 | 120900 | 177132230 | 4870 | 4870 | 4875 | 4870 | 29 |
| 399 | 20250121 | 120800 | 176990990 | 4870 | 4870 | 4870 | 4870 | 0 |
| 400 | 20250121 | 120700 | 176990990 | 4870 | 4870 | 4870 | 4870 | 2 |
| 401 | 20250121 | 120600 | 176981250 | 4870 | 4870 | 4870 | 4870 | 0 |
| 402 | 20250121 | 120500 | 176981250 | 4870 | 4870 | 4870 | 4870 | 5 |
| 403 | 20250121 | 120400 | 176956900 | 4870 | 4870 | 4870 | 4870 | 0 |
| 404 | 20250121 | 120300 | 176956900 | 4870 | 4870 | 4870 | 4870 | 2 |
| 405 | 20250121 | 120200 | 176947160 | 4870 | 4870 | 4870 | 4870 | 0 |
| 406 | 20250121 | 120100 | 176947160 | 4870 | 4870 | 4870 | 4870 | 0 |
| 407 | 20250121 | 120000 | 176947160 | 4870 | 4870 | 4870 | 4870 | 2 |
| 408 | 20250121 | 115900 | 176937420 | 4875 | 4875 | 4875 | 4875 | 0 |
| 409 | 20250121 | 115800 | 176937420 | 4875 | 4875 | 4875 | 4875 | 88 |
| 410 | 20250121 | 115700 | 176508420 | 4875 | 4875 | 4875 | 4875 | 0 |
| 411 | 20250121 | 115600 | 176508420 | 4875 | 4875 | 4875 | 4875 | 0 |
| 412 | 20250121 | 115500 | 176508420 | 4875 | 4875 | 4875 | 4875 | 10 |
| 413 | 20250121 | 115400 | 176459670 | 4875 | 4875 | 4875 | 4875 | 0 |
| 414 | 20250121 | 115300 | 176459670 | 4875 | 4875 | 4875 | 4875 | 2 |
| 415 | 20250121 | 115200 | 176449920 | 4875 | 4875 | 4875 | 4875 | 0 |
| 416 | 20250121 | 115100 | 176449920 | 4875 | 4875 | 4875 | 4875 | 2 |
| 417 | 20250121 | 115000 | 176440170 | 4875 | 4875 | 4875 | 4875 | 0 |
| 418 | 20250121 | 114900 | 176440170 | 4875 | 4875 | 4875 | 4875 | 0 |
| 419 | 20250121 | 114800 | 176440170 | 4875 | 4875 | 4875 | 4875 | 0 |
| 420 | 20250121 | 114700 | 176440170 | 4875 | 4875 | 4875 | 4875 | 2 |
| 421 | 20250121 | 114600 | 176430420 | 4875 | 4875 | 4875 | 4875 | 0 |
| 422 | 20250121 | 114500 | 176430420 | 4875 | 4875 | 4875 | 4875 | 0 |
| 423 | 20250121 | 114400 | 176430420 | 4875 | 4875 | 4875 | 4875 | 0 |
| 424 | 20250121 | 114300 | 176430420 | 4875 | 4875 | 4875 | 4875 | 0 |
| 425 | 20250121 | 114200 | 176430420 | 4875 | 4875 | 4875 | 4875 | 2 |
| 426 | 20250121 | 114100 | 176420670 | 4875 | 4875 | 4875 | 4875 | 0 |
| 427 | 20250121 | 114000 | 176420670 | 4875 | 4880 | 4880 | 4875 | 11 |
| 428 | 20250121 | 113900 | 176367040 | 4880 | 4880 | 4880 | 4880 | 0 |
| 429 | 20250121 | 113800 | 176367040 | 4880 | 4880 | 4880 | 4880 | 0 |
| 430 | 20250121 | 113700 | 176367040 | 4880 | 4875 | 4880 | 4875 | 2 |
| 431 | 20250121 | 113600 | 176357285 | 4875 | 4875 | 4875 | 4870 | 452 |
| 432 | 20250121 | 113500 | 174153800 | 4875 | 4875 | 4875 | 4875 | 0 |
| 433 | 20250121 | 113400 | 174153800 | 4875 | 4875 | 4875 | 4875 | 0 |
| 434 | 20250121 | 113300 | 174153800 | 4875 | 4875 | 4875 | 4875 | 16 |
| 435 | 20250121 | 113200 | 174075800 | 4880 | 4880 | 4880 | 4880 | 0 |
| 436 | 20250121 | 113100 | 174075800 | 4880 | 4880 | 4880 | 4880 | 0 |
| 437 | 20250121 | 113000 | 174075800 | 4880 | 4880 | 4880 | 4880 | 0 |
| 438 | 20250121 | 112900 | 174075800 | 4880 | 4880 | 4880 | 4880 | 297 |
| 439 | 20250121 | 112800 | 172626440 | 4875 | 4860 | 4880 | 4860 | 3779 |
| 440 | 20250121 | 112700 | 154244635 | 4865 | 4865 | 4865 | 4865 | 0 |
| 441 | 20250121 | 112600 | 154244635 | 4865 | 4865 | 4865 | 4860 | 4 |
| 442 | 20250121 | 112500 | 154225185 | 4865 | 4865 | 4865 | 4865 | 0 |
| 443 | 20250121 | 112400 | 154225185 | 4865 | 4865 | 4865 | 4865 | 0 |
| 444 | 20250121 | 112300 | 154225185 | 4865 | 4865 | 4865 | 4865 | 0 |
| 445 | 20250121 | 112200 | 154225185 | 4865 | 4865 | 4865 | 4865 | 0 |
| 446 | 20250121 | 112100 | 154225185 | 4865 | 4860 | 4865 | 4860 | 3 |
| 447 | 20250121 | 112000 | 154210600 | 4860 | 4860 | 4860 | 4860 | 0 |
| 448 | 20250121 | 111900 | 154210600 | 4860 | 4860 | 4860 | 4860 | 0 |
| 449 | 20250121 | 111800 | 154210600 | 4860 | 4860 | 4860 | 4860 | 500 |
| 450 | 20250121 | 111700 | 151780600 | 4860 | 4860 | 4860 | 4860 | 0 |
| 451 | 20250121 | 111600 | 151780600 | 4860 | 4855 | 4860 | 4855 | 397 |
| 452 | 20250121 | 111500 | 149851190 | 4860 | 4860 | 4860 | 4860 | 0 |
| 453 | 20250121 | 111400 | 149851190 | 4860 | 4860 | 4860 | 4860 | 10 |
| 454 | 20250121 | 111300 | 149802590 | 4860 | 4860 | 4860 | 4860 | 97 |
| 455 | 20250121 | 111200 | 149331170 | 4865 | 4860 | 4865 | 4855 | 506 |
| 456 | 20250121 | 111100 | 146874180 | 4860 | 4860 | 4860 | 4860 | 0 |
| 457 | 20250121 | 111000 | 146874180 | 4860 | 4860 | 4860 | 4860 | 2 |
| 458 | 20250121 | 110900 | 146864460 | 4860 | 4860 | 4860 | 4860 | 100 |
| 459 | 20250121 | 110800 | 146378460 | 4860 | 4860 | 4860 | 4860 | 0 |
| 460 | 20250121 | 110700 | 146378460 | 4860 | 4860 | 4860 | 4860 | 2 |
| 461 | 20250121 | 110600 | 146368740 | 4865 | 4865 | 4865 | 4865 | 0 |
| 462 | 20250121 | 110500 | 146368740 | 4865 | 4865 | 4865 | 4865 | 10 |
| 463 | 20250121 | 110400 | 146320090 | 4860 | 4860 | 4860 | 4860 | 2 |
| 464 | 20250121 | 110300 | 146310370 | 4860 | 4860 | 4860 | 4860 | 1 |
| 465 | 20250121 | 110200 | 146305510 | 4865 | 4865 | 4865 | 4865 | 0 |
| 466 | 20250121 | 110100 | 146305510 | 4865 | 4865 | 4865 | 4865 | 2 |
| 467 | 20250121 | 110000 | 146295780 | 4865 | 4865 | 4865 | 4865 | 0 |
| 468 | 20250121 | 105900 | 146295780 | 4865 | 4855 | 4865 | 4855 | 5 |
| 469 | 20250121 | 105800 | 146271485 | 4855 | 4855 | 4855 | 4855 | 2 |
| 470 | 20250121 | 105700 | 146261775 | 4860 | 4860 | 4860 | 4860 | 203 |
| 471 | 20250121 | 105600 | 145275195 | 4860 | 4860 | 4860 | 4860 | 0 |
| 472 | 20250121 | 105500 | 145275195 | 4860 | 4860 | 4860 | 4860 | 202 |
| 473 | 20250121 | 105400 | 144293475 | 4860 | 4860 | 4860 | 4860 | 0 |
| 474 | 20250121 | 105300 | 144293475 | 4860 | 4860 | 4860 | 4860 | 2 |
| 475 | 20250121 | 105200 | 144283755 | 4865 | 4865 | 4865 | 4865 | 1 |
| 476 | 20250121 | 105100 | 144278890 | 4860 | 4860 | 4860 | 4860 | 2 |
| 477 | 20250121 | 105000 | 144269170 | 4860 | 4860 | 4860 | 4860 | 0 |
| 478 | 20250121 | 104900 | 144269170 | 4860 | 4860 | 4860 | 4860 | 102 |
| 479 | 20250121 | 104800 | 143773450 | 4860 | 4860 | 4860 | 4860 | 295 |
| 480 | 20250121 | 104700 | 142339750 | 4860 | 4860 | 4860 | 4860 | 300 |
| 481 | 20250121 | 104600 | 140881750 | 4860 | 4855 | 4860 | 4855 | 104 |
| 482 | 20250121 | 104500 | 140376820 | 4855 | 4855 | 4855 | 4855 | 3 |
| 483 | 20250121 | 104400 | 140362255 | 4855 | 4855 | 4855 | 4855 | 0 |
| 484 | 20250121 | 104300 | 140362255 | 4855 | 4855 | 4855 | 4855 | 0 |
| 485 | 20250121 | 104200 | 140362255 | 4855 | 4855 | 4855 | 4855 | 0 |
| 486 | 20250121 | 104100 | 140362255 | 4855 | 4855 | 4855 | 4855 | 2 |
| 487 | 20250121 | 104000 | 140352545 | 4855 | 4860 | 4860 | 4845 | 891 |
| 488 | 20250121 | 103900 | 136029995 | 4865 | 4865 | 4865 | 4865 | 104 |
| 489 | 20250121 | 103800 | 135524035 | 4860 | 4855 | 4860 | 4855 | 60 |
| 490 | 20250121 | 103700 | 135232720 | 4865 | 4865 | 4865 | 4865 | 0 |
| 491 | 20250121 | 103600 | 135232720 | 4865 | 4865 | 4865 | 4865 | 1 |
| 492 | 20250121 | 103500 | 135227855 | 4860 | 4860 | 4865 | 4860 | 4 |
| 493 | 20250121 | 103400 | 135208410 | 4855 | 4855 | 4855 | 4855 | 2 |
| 494 | 20250121 | 103300 | 135198700 | 4855 | 4855 | 4855 | 4855 | 24 |
| 495 | 20250121 | 103200 | 135082180 | 4850 | 4850 | 4850 | 4850 | 2 |
| 496 | 20250121 | 103100 | 135072480 | 4860 | 4855 | 4860 | 4850 | 229 |
| 497 | 20250121 | 103000 | 133961395 | 4855 | 4855 | 4855 | 4855 | 1 |
| 498 | 20250121 | 102900 | 133956540 | 4855 | 4855 | 4855 | 4855 | 0 |
| 499 | 20250121 | 102800 | 133956540 | 4855 | 4860 | 4860 | 4855 | 139 |
| 500 | 20250121 | 102700 | 133281015 | 4860 | 4860 | 4860 | 4860 | 2 |
| 501 | 20250121 | 102600 | 133271295 | 4875 | 4865 | 4875 | 4865 | 3 |
| 502 | 20250121 | 102500 | 133256690 | 4860 | 4860 | 4860 | 4860 | 0 |
| 503 | 20250121 | 102400 | 133256690 | 4860 | 4865 | 4865 | 4860 | 52 |
| 504 | 20250121 | 102300 | 133003720 | 4865 | 4865 | 4865 | 4865 | 0 |
| 505 | 20250121 | 102200 | 133003720 | 4865 | 4865 | 4865 | 4865 | 5 |
| 506 | 20250121 | 102100 | 132979395 | 4860 | 4860 | 4860 | 4860 | 3 |
| 507 | 20250121 | 102000 | 132964815 | 4865 | 4865 | 4865 | 4865 | 1 |
| 508 | 20250121 | 101900 | 132959950 | 4860 | 4860 | 4860 | 4860 | 0 |
| 509 | 20250121 | 101800 | 132959950 | 4860 | 4860 | 4860 | 4860 | 0 |
| 510 | 20250121 | 101700 | 132959950 | 4860 | 4860 | 4860 | 4860 | 0 |
| 511 | 20250121 | 101600 | 132959950 | 4860 | 4860 | 4860 | 4860 | 2 |
| 512 | 20250121 | 101500 | 132950230 | 4865 | 4865 | 4865 | 4865 | 0 |
| 513 | 20250121 | 101400 | 132950230 | 4865 | 4865 | 4865 | 4865 | 0 |
| 514 | 20250121 | 101300 | 132950230 | 4865 | 4865 | 4865 | 4865 | 3 |
| 515 | 20250121 | 101200 | 132935635 | 4865 | 4865 | 4865 | 4865 | 0 |
| 516 | 20250121 | 101100 | 132935635 | 4865 | 4860 | 4865 | 4860 | 19 |
| 517 | 20250121 | 101000 | 132843290 | 4865 | 4865 | 4865 | 4865 | 0 |
| 518 | 20250121 | 100900 | 132843290 | 4865 | 4845 | 4875 | 4845 | 2084 |
| 519 | 20250121 | 100800 | 122730145 | 4845 | 4845 | 4845 | 4845 | 10 |
| 520 | 20250121 | 100700 | 122681695 | 4855 | 4850 | 4875 | 4835 | 6116 |
| 521 | 20250121 | 100600 | 93031105 | 4855 | 4855 | 4855 | 4855 | 1 |
| 522 | 20250121 | 100500 | 93026250 | 4850 | 4855 | 4855 | 4850 | 482 |
| 523 | 20250121 | 100400 | 90688545 | 4850 | 4855 | 4855 | 4850 | 15 |
| 524 | 20250121 | 100300 | 90615790 | 4855 | 4855 | 4855 | 4855 | 265 |
| 525 | 20250121 | 100200 | 89329215 | 4845 | 4835 | 4845 | 4835 | 2048 |
| 526 | 20250121 | 100100 | 79422630 | 4840 | 4840 | 4840 | 4840 | 134 |
| 527 | 20250121 | 100000 | 78774070 | 4840 | 4840 | 4840 | 4840 | 18 |
| 528 | 20250121 | 095900 | 78686950 | 4840 | 4840 | 4840 | 4840 | 26 |
| 529 | 20250121 | 095800 | 78561110 | 4840 | 4850 | 4850 | 4840 | 1159 |
| 530 | 20250121 | 095700 | 72951380 | 4850 | 4850 | 4850 | 4850 | 0 |
| 531 | 20250121 | 095600 | 72951380 | 4850 | 4850 | 4850 | 4850 | 0 |
| 532 | 20250121 | 095500 | 72951380 | 4850 | 4850 | 4850 | 4850 | 2 |
| 533 | 20250121 | 095400 | 72941680 | 4850 | 4850 | 4850 | 4850 | 0 |
| 534 | 20250121 | 095300 | 72941680 | 4850 | 4850 | 4850 | 4850 | 2 |
| 535 | 20250121 | 095200 | 72931980 | 4860 | 4855 | 4860 | 4855 | 221 |
| 536 | 20250121 | 095100 | 71859020 | 4855 | 4855 | 4855 | 4855 | 2 |
| 537 | 20250121 | 095000 | 71849310 | 4860 | 4855 | 4860 | 4850 | 972 |
| 538 | 20250121 | 094900 | 67133430 | 4855 | 4860 | 4860 | 4855 | 535 |
| 539 | 20250121 | 094800 | 64533340 | 4865 | 4865 | 4865 | 4865 | 1 |
| 540 | 20250121 | 094700 | 64528475 | 4860 | 4865 | 4865 | 4860 | 114 |
| 541 | 20250121 | 094600 | 63973875 | 4870 | 4870 | 4870 | 4865 | 5 |
| 542 | 20250121 | 094500 | 63949535 | 4870 | 4870 | 4870 | 4870 | 0 |
| 543 | 20250121 | 094400 | 63949535 | 4870 | 4875 | 4875 | 4870 | 2099 |
| 544 | 20250121 | 094300 | 53725755 | 4875 | 4875 | 4875 | 4875 | 2 |
| 545 | 20250121 | 094200 | 53716005 | 4875 | 4875 | 4875 | 4875 | 0 |
| 546 | 20250121 | 094100 | 53716005 | 4875 | 4875 | 4875 | 4875 | 46 |
| 547 | 20250121 | 094000 | 53491755 | 4875 | 4875 | 4875 | 4875 | 4 |
| 548 | 20250121 | 093900 | 53472255 | 4870 | 4870 | 4870 | 4870 | 66 |
| 549 | 20250121 | 093800 | 53150835 | 4870 | 4870 | 4870 | 4870 | 0 |
| 550 | 20250121 | 093700 | 53150835 | 4870 | 4870 | 4870 | 4870 | 702 |
| 551 | 20250121 | 093600 | 49732095 | 4870 | 4875 | 4875 | 4870 | 11 |
| 552 | 20250121 | 093500 | 49678520 | 4875 | 4875 | 4875 | 4875 | 2 |
| 553 | 20250121 | 093400 | 49668770 | 4875 | 4875 | 4875 | 4875 | 2 |
| 554 | 20250121 | 093300 | 49659020 | 4880 | 4880 | 4880 | 4875 | 22 |
| 555 | 20250121 | 093200 | 49551665 | 4880 | 4885 | 4885 | 4875 | 448 |
| 556 | 20250121 | 093100 | 47364755 | 4885 | 4875 | 4885 | 4875 | 593 |
| 557 | 20250121 | 093000 | 44473240 | 4875 | 4875 | 4875 | 4875 | 1 |
| 558 | 20250121 | 092900 | 44468365 | 4870 | 4870 | 4870 | 4870 | 106 |
| 559 | 20250121 | 092800 | 43952145 | 4875 | 4875 | 4875 | 4875 | 0 |
| 560 | 20250121 | 092700 | 43952145 | 4875 | 4875 | 4875 | 4875 | 6 |
| 561 | 20250121 | 092600 | 43922895 | 4875 | 4875 | 4875 | 4875 | 1 |
| 562 | 20250121 | 092500 | 43918020 | 4875 | 4870 | 4875 | 4870 | 2128 |
| 563 | 20250121 | 092400 | 33552980 | 4870 | 4870 | 4870 | 4870 | 1 |
| 564 | 20250121 | 092300 | 33548110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 565 | 20250121 | 092200 | 33548110 | 4870 | 4870 | 4870 | 4870 | 0 |
| 566 | 20250121 | 092100 | 33548110 | 4870 | 4870 | 4870 | 4870 | 3 |
| 567 | 20250121 | 092000 | 33533500 | 4870 | 4870 | 4870 | 4870 | 2 |
| 568 | 20250121 | 091900 | 33523760 | 4870 | 4885 | 4885 | 4870 | 152 |
| 569 | 20250121 | 091800 | 32783395 | 4885 | 4870 | 4885 | 4870 | 201 |
| 570 | 20250121 | 091700 | 31802910 | 4870 | 4870 | 4870 | 4870 | 0 |
| 571 | 20250121 | 091600 | 31802910 | 4870 | 4875 | 4875 | 4870 | 220 |
| 572 | 20250121 | 091500 | 30731410 | 4875 | 4875 | 4875 | 4875 | 1 |
| 573 | 20250121 | 091400 | 30726535 | 4875 | 4875 | 4875 | 4875 | 189 |
| 574 | 20250121 | 091300 | 29805160 | 4875 | 4865 | 4875 | 4860 | 1167 |
| 575 | 20250121 | 091200 | 24122300 | 4860 | 4875 | 4875 | 4860 | 2 |
| 576 | 20250121 | 091100 | 24112565 | 4875 | 4870 | 4875 | 4860 | 438 |
| 577 | 20250121 | 091000 | 21980075 | 4870 | 4885 | 4885 | 4865 | 3126 |
| 578 | 20250121 | 090900 | 6768560 | 4885 | 4885 | 4885 | 4885 | 17 |
| 579 | 20250121 | 090800 | 6685515 | 4890 | 4895 | 4895 | 4890 | 6 |
| 580 | 20250121 | 090700 | 6656170 | 4890 | 4885 | 4890 | 4885 | 326 |
| 581 | 20250121 | 090600 | 5062755 | 4885 | 4885 | 4885 | 4885 | 6 |
| 582 | 20250121 | 090500 | 5033445 | 4885 | 4885 | 4885 | 4885 | 2 |
| 583 | 20250121 | 090400 | 5023675 | 4890 | 4885 | 4890 | 4885 | 10 |
| 584 | 20250121 | 090300 | 4974780 | 4885 | 4865 | 4885 | 4865 | 329 |
| 585 | 20250121 | 090200 | 3372015 | 4865 | 4865 | 4865 | 4865 | 0 |
| 586 | 20250121 | 090100 | 3372015 | 4865 | 4855 | 4865 | 4855 | 169 |
| 587 | 20250121 | 090000 | 2550490 | 4830 | 4830 | 4845 | 4830 | 528 |