29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 184600 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 12050 |
| 3 | 20241115 | 184500 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 4 | 20241115 | 184400 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 5 | 20241115 | 184300 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 6 | 20241115 | 184200 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 7 | 20241115 | 184100 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 8 | 20241115 | 184000 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 9 | 20241115 | 183900 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 10 | 20241115 | 183800 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 11 | 20241115 | 183700 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 12 | 20241115 | 183600 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 13 | 20241115 | 183500 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 14 | 20241115 | 183400 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 15 | 20241115 | 183300 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 16 | 20241115 | 183200 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 17 | 20241115 | 183100 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 18 | 20241115 | 183000 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 19 | 20241115 | 182900 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 20 | 20241115 | 182800 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 21 | 20241115 | 182700 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 22 | 20241115 | 182600 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 23 | 20241115 | 182500 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 24 | 20241115 | 182400 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 25 | 20241115 | 182300 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 26 | 20241115 | 182200 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 27 | 20241115 | 182100 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 28 | 20241115 | 182000 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 29 | 20241115 | 181900 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 30 | 20241115 | 181800 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 31 | 20241115 | 181700 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 32 | 20241115 | 181600 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 12050 |
| 33 | 20241115 | 181500 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 34 | 20241115 | 181400 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 35 | 20241115 | 181300 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 36 | 20241115 | 181200 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 37 | 20241115 | 181100 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 38 | 20241115 | 181000 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 39 | 20241115 | 180900 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 40 | 20241115 | 180800 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 41 | 20241115 | 180700 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 42 | 20241115 | 180600 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 43 | 20241115 | 180500 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 44 | 20241115 | 180400 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 45 | 20241115 | 180300 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 46 | 20241115 | 180200 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 47 | 20241115 | 180100 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 48 | 20241115 | 180000 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 49 | 20241115 | 175900 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 50 | 20241115 | 175800 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 51 | 20241115 | 175700 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 52 | 20241115 | 175600 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 53 | 20241115 | 175500 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 54 | 20241115 | 175400 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 55 | 20241115 | 175300 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 56 | 20241115 | 175200 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 57 | 20241115 | 175100 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 58 | 20241115 | 175000 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 59 | 20241115 | 174900 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 60 | 20241115 | 174800 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 61 | 20241115 | 174700 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 62 | 20241115 | 174600 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 12050 |
| 63 | 20241115 | 174500 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 64 | 20241115 | 174400 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 65 | 20241115 | 174300 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 66 | 20241115 | 174200 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 67 | 20241115 | 174100 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 68 | 20241115 | 174000 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 69 | 20241115 | 173900 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 70 | 20241115 | 173800 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 71 | 20241115 | 173700 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 72 | 20241115 | 173600 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 73 | 20241115 | 173500 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 74 | 20241115 | 173400 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 75 | 20241115 | 173300 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 76 | 20241115 | 173200 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 77 | 20241115 | 173100 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 78 | 20241115 | 173000 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 79 | 20241115 | 172900 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 80 | 20241115 | 172800 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 81 | 20241115 | 172700 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 82 | 20241115 | 172600 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 83 | 20241115 | 172500 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 84 | 20241115 | 172400 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 85 | 20241115 | 172300 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 86 | 20241115 | 172200 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 87 | 20241115 | 172100 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 88 | 20241115 | 172000 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 89 | 20241115 | 171900 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 90 | 20241115 | 171800 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 91 | 20241115 | 171700 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 92 | 20241115 | 171600 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 12050 |
| 93 | 20241115 | 171500 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 94 | 20241115 | 171400 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 95 | 20241115 | 171300 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 96 | 20241115 | 171200 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 97 | 20241115 | 171100 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 98 | 20241115 | 171000 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 99 | 20241115 | 170900 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 100 | 20241115 | 170800 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 101 | 20241115 | 170700 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 102 | 20241115 | 170600 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 103 | 20241115 | 170500 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 104 | 20241115 | 170400 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 105 | 20241115 | 170300 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 106 | 20241115 | 170200 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 107 | 20241115 | 170100 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 108 | 20241115 | 170000 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 109 | 20241115 | 165900 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 110 | 20241115 | 165800 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 111 | 20241115 | 165700 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 112 | 20241115 | 165600 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 113 | 20241115 | 165500 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 114 | 20241115 | 165400 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 115 | 20241115 | 165300 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 116 | 20241115 | 165200 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 117 | 20241115 | 165100 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 118 | 20241115 | 165000 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 119 | 20241115 | 164900 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 120 | 20241115 | 164800 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 121 | 20241115 | 164700 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 122 | 20241115 | 164600 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 12050 |
| 123 | 20241115 | 164500 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 124 | 20241115 | 164400 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 125 | 20241115 | 164300 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 126 | 20241115 | 164200 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 127 | 20241115 | 164100 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 128 | 20241115 | 164000 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 129 | 20241115 | 163900 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 130 | 20241115 | 163800 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 131 | 20241115 | 163700 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 132 | 20241115 | 163600 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 133 | 20241115 | 163500 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 134 | 20241115 | 163400 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 135 | 20241115 | 163300 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 136 | 20241115 | 163200 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 137 | 20241115 | 163100 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 138 | 20241115 | 163000 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 139 | 20241115 | 162900 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 140 | 20241115 | 162800 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 141 | 20241115 | 162700 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 142 | 20241115 | 162600 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 143 | 20241115 | 162500 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 144 | 20241115 | 162400 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 145 | 20241115 | 162300 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 146 | 20241115 | 162200 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 147 | 20241115 | 162100 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 148 | 20241115 | 162000 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 149 | 20241115 | 161900 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 150 | 20241115 | 161800 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 151 | 20241115 | 161700 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 152 | 20241115 | 161600 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 12050 |
| 153 | 20241115 | 161500 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 154 | 20241115 | 161400 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 155 | 20241115 | 161300 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 156 | 20241115 | 161200 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 157 | 20241115 | 161100 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 158 | 20241115 | 161000 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 159 | 20241115 | 160900 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 160 | 20241115 | 160800 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 161 | 20241115 | 160700 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 162 | 20241115 | 160600 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 163 | 20241115 | 160500 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 164 | 20241115 | 160400 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 165 | 20241115 | 160300 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 166 | 20241115 | 160200 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 167 | 20241115 | 160100 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 168 | 20241115 | 160000 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 169 | 20241115 | 155900 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 170 | 20241115 | 155800 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 171 | 20241115 | 155700 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 172 | 20241115 | 155600 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 173 | 20241115 | 155500 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 174 | 20241115 | 155400 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 175 | 20241115 | 155300 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 176 | 20241115 | 155200 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 177 | 20241115 | 155100 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 178 | 20241115 | 155000 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 179 | 20241115 | 154900 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 180 | 20241115 | 154800 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 181 | 20241115 | 154700 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 182 | 20241115 | 154600 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 12050 |
| 183 | 20241115 | 154500 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 184 | 20241115 | 154400 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 185 | 20241115 | 154300 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 186 | 20241115 | 154200 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 187 | 20241115 | 154100 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 188 | 20241115 | 154000 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 189 | 20241115 | 153900 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 190 | 20241115 | 153800 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 191 | 20241115 | 153700 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 192 | 20241115 | 153600 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 193 | 20241115 | 153500 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 194 | 20241115 | 153400 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 195 | 20241115 | 153300 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 196 | 20241115 | 153200 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 197 | 20241115 | 153100 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 0 |
| 198 | 20241115 | 153000 | 2039828704 | 1740 | 1740 | 1740 | 1740 | 12050 |
| 199 | 20241115 | 152900 | 2018861704 | 1734 | 1734 | 1734 | 1734 | 0 |
| 200 | 20241115 | 152800 | 2018861704 | 1734 | 1734 | 1734 | 1734 | 0 |
| 201 | 20241115 | 152700 | 2018861704 | 1734 | 1734 | 1734 | 1734 | 0 |
| 202 | 20241115 | 152600 | 2018861704 | 1734 | 1734 | 1734 | 1734 | 0 |
| 203 | 20241115 | 152500 | 2018861704 | 1734 | 1734 | 1734 | 1734 | 0 |
| 204 | 20241115 | 152400 | 2018861704 | 1734 | 1734 | 1734 | 1734 | 0 |
| 205 | 20241115 | 152300 | 2018861704 | 1734 | 1734 | 1734 | 1734 | 0 |
| 206 | 20241115 | 152200 | 2018861704 | 1734 | 1734 | 1734 | 1734 | 0 |
| 207 | 20241115 | 152100 | 2018861704 | 1734 | 1734 | 1734 | 1734 | 0 |
| 208 | 20241115 | 152000 | 2018861704 | 1734 | 1734 | 1734 | 1734 | 0 |
| 209 | 20241115 | 151900 | 2018861704 | 1734 | 1734 | 1734 | 1733 | 16357 |
| 210 | 20241115 | 151800 | 1990506648 | 1735 | 1734 | 1735 | 1734 | 2786 |
| 211 | 20241115 | 151700 | 1985675692 | 1734 | 1736 | 1736 | 1734 | 6803 |
| 212 | 20241115 | 151600 | 1973871734 | 1736 | 1736 | 1736 | 1736 | 34 |
| 213 | 20241115 | 151500 | 1973812710 | 1736 | 1736 | 1736 | 1736 | 2543 |
| 214 | 20241115 | 151400 | 1969398062 | 1736 | 1736 | 1736 | 1735 | 6047 |
| 215 | 20241115 | 151300 | 1958903421 | 1736 | 1738 | 1739 | 1736 | 10030 |
| 216 | 20241115 | 151200 | 1941488334 | 1738 | 1737 | 1739 | 1737 | 125 |
| 217 | 20241115 | 151100 | 1941271091 | 1737 | 1737 | 1737 | 1737 | 1528 |
| 218 | 20241115 | 151000 | 1938616955 | 1737 | 1738 | 1738 | 1737 | 6075 |
| 219 | 20241115 | 150900 | 1928061108 | 1739 | 1739 | 1739 | 1739 | 975 |
| 220 | 20241115 | 150800 | 1926365583 | 1739 | 1739 | 1739 | 1739 | 195 |
| 221 | 20241115 | 150700 | 1926026478 | 1739 | 1739 | 1739 | 1739 | 29 |
| 222 | 20241115 | 150600 | 1925976047 | 1740 | 1740 | 1741 | 1740 | 3963 |
| 223 | 20241115 | 150500 | 1919079458 | 1741 | 1740 | 1741 | 1738 | 4273 |
| 224 | 20241115 | 150400 | 1911644466 | 1740 | 1740 | 1740 | 1740 | 33 |
| 225 | 20241115 | 150300 | 1911587046 | 1740 | 1740 | 1740 | 1740 | 26 |
| 226 | 20241115 | 150200 | 1911541806 | 1741 | 1738 | 1741 | 1738 | 8169 |
| 227 | 20241115 | 150100 | 1897331577 | 1740 | 1737 | 1740 | 1737 | 23659 |
| 228 | 20241115 | 150000 | 1856188499 | 1740 | 1739 | 1740 | 1739 | 2767 |
| 229 | 20241115 | 145900 | 1851376464 | 1739 | 1737 | 1739 | 1736 | 1440 |
| 230 | 20241115 | 145800 | 1848874224 | 1738 | 1738 | 1738 | 1738 | 292 |
| 231 | 20241115 | 145700 | 1848366728 | 1738 | 1737 | 1738 | 1737 | 2199 |
| 232 | 20241115 | 145600 | 1844546540 | 1738 | 1739 | 1739 | 1738 | 5907 |
| 233 | 20241115 | 145500 | 1834280172 | 1739 | 1739 | 1740 | 1738 | 1371 |
| 234 | 20241115 | 145400 | 1831896062 | 1739 | 1740 | 1740 | 1739 | 460 |
| 235 | 20241115 | 145300 | 1831096022 | 1740 | 1740 | 1740 | 1739 | 305 |
| 236 | 20241115 | 145200 | 1830565621 | 1740 | 1739 | 1740 | 1739 | 2055 |
| 237 | 20241115 | 145100 | 1826991970 | 1739 | 1739 | 1739 | 1739 | 1 |
| 238 | 20241115 | 145000 | 1826990231 | 1740 | 1740 | 1740 | 1740 | 28 |
| 239 | 20241115 | 144900 | 1826941511 | 1740 | 1741 | 1741 | 1740 | 557 |
| 240 | 20241115 | 144800 | 1825972323 | 1741 | 1739 | 1741 | 1739 | 18007 |
| 241 | 20241115 | 144700 | 1794633561 | 1739 | 1739 | 1739 | 1739 | 216 |
| 242 | 20241115 | 144600 | 1794257937 | 1739 | 1739 | 1739 | 1739 | 666 |
| 243 | 20241115 | 144500 | 1793099763 | 1740 | 1740 | 1740 | 1740 | 231 |
| 244 | 20241115 | 144400 | 1792697823 | 1740 | 1740 | 1740 | 1739 | 3350 |
| 245 | 20241115 | 144300 | 1786872164 | 1740 | 1741 | 1741 | 1740 | 949 |
| 246 | 20241115 | 144200 | 1785220902 | 1741 | 1741 | 1741 | 1740 | 3580 |
| 247 | 20241115 | 144100 | 1778991622 | 1741 | 1741 | 1741 | 1741 | 3371 |
| 248 | 20241115 | 144000 | 1773122711 | 1741 | 1740 | 1741 | 1740 | 6168 |
| 249 | 20241115 | 143900 | 1762388675 | 1739 | 1739 | 1740 | 1739 | 162 |
| 250 | 20241115 | 143800 | 1762106955 | 1740 | 1740 | 1740 | 1740 | 5 |
| 251 | 20241115 | 143700 | 1762098255 | 1740 | 1739 | 1740 | 1739 | 385 |
| 252 | 20241115 | 143600 | 1761428469 | 1738 | 1738 | 1738 | 1738 | 0 |
| 253 | 20241115 | 143500 | 1761428469 | 1738 | 1739 | 1740 | 1738 | 13156 |
| 254 | 20241115 | 143400 | 1738546361 | 1738 | 1737 | 1738 | 1737 | 5302 |
| 255 | 20241115 | 143300 | 1729332285 | 1737 | 1737 | 1737 | 1737 | 1000 |
| 256 | 20241115 | 143200 | 1727595285 | 1739 | 1739 | 1739 | 1739 | 0 |
| 257 | 20241115 | 143100 | 1727595285 | 1739 | 1739 | 1739 | 1739 | 0 |
| 258 | 20241115 | 143000 | 1727595285 | 1739 | 1739 | 1739 | 1739 | 0 |
| 259 | 20241115 | 142900 | 1727595285 | 1739 | 1738 | 1739 | 1738 | 2502 |
| 260 | 20241115 | 142800 | 1723246807 | 1738 | 1737 | 1738 | 1737 | 5288 |
| 261 | 20241115 | 142700 | 1714056766 | 1736 | 1737 | 1737 | 1736 | 4463 |
| 262 | 20241115 | 142600 | 1706307619 | 1736 | 1737 | 1737 | 1736 | 3594 |
| 263 | 20241115 | 142500 | 1700068363 | 1737 | 1737 | 1738 | 1737 | 253 |
| 264 | 20241115 | 142400 | 1699628899 | 1738 | 1735 | 1738 | 1735 | 9986 |
| 265 | 20241115 | 142300 | 1682279101 | 1735 | 1735 | 1735 | 1735 | 2834 |
| 266 | 20241115 | 142200 | 1677362111 | 1735 | 1736 | 1736 | 1735 | 551 |
| 267 | 20241115 | 142100 | 1676405774 | 1735 | 1734 | 1735 | 1734 | 1453 |
| 268 | 20241115 | 142000 | 1673885408 | 1734 | 1735 | 1735 | 1734 | 3818 |
| 269 | 20241115 | 141900 | 1667264596 | 1735 | 1735 | 1735 | 1735 | 0 |
| 270 | 20241115 | 141800 | 1667264596 | 1735 | 1734 | 1735 | 1734 | 197 |
| 271 | 20241115 | 141700 | 1666922802 | 1734 | 1735 | 1735 | 1734 | 76 |
| 272 | 20241115 | 141600 | 1666790952 | 1734 | 1734 | 1734 | 1734 | 0 |
| 273 | 20241115 | 141500 | 1666790952 | 1734 | 1735 | 1735 | 1734 | 68 |
| 274 | 20241115 | 141400 | 1666673039 | 1734 | 1734 | 1734 | 1734 | 146 |
| 275 | 20241115 | 141300 | 1666419875 | 1734 | 1735 | 1735 | 1734 | 8788 |
| 276 | 20241115 | 141200 | 1651177549 | 1736 | 1736 | 1736 | 1736 | 3160 |
| 277 | 20241115 | 141100 | 1645691789 | 1737 | 1737 | 1737 | 1737 | 19 |
| 278 | 20241115 | 141000 | 1645658786 | 1737 | 1737 | 1737 | 1737 | 15 |
| 279 | 20241115 | 140900 | 1645632731 | 1737 | 1737 | 1737 | 1737 | 633 |
| 280 | 20241115 | 140800 | 1644533210 | 1738 | 1738 | 1738 | 1738 | 5 |
| 281 | 20241115 | 140700 | 1644524520 | 1737 | 1737 | 1737 | 1737 | 0 |
| 282 | 20241115 | 140600 | 1644524520 | 1737 | 1739 | 1739 | 1737 | 1530 |
| 283 | 20241115 | 140500 | 1641865251 | 1740 | 1739 | 1740 | 1739 | 5 |
| 284 | 20241115 | 140400 | 1641856555 | 1739 | 1736 | 1739 | 1736 | 12549 |
| 285 | 20241115 | 140300 | 1620046019 | 1736 | 1737 | 1737 | 1736 | 6694 |
| 286 | 20241115 | 140200 | 1608420398 | 1736 | 1736 | 1736 | 1736 | 113 |
| 287 | 20241115 | 140100 | 1608224230 | 1736 | 1736 | 1736 | 1736 | 205 |
| 288 | 20241115 | 140000 | 1607868350 | 1737 | 1737 | 1737 | 1736 | 15 |
| 289 | 20241115 | 135900 | 1607842307 | 1736 | 1736 | 1737 | 1736 | 7 |
| 290 | 20241115 | 135800 | 1607830152 | 1736 | 1735 | 1736 | 1734 | 1405 |
| 291 | 20241115 | 135700 | 1605392878 | 1735 | 1735 | 1737 | 1734 | 14773 |
| 292 | 20241115 | 135600 | 1579755288 | 1736 | 1736 | 1736 | 1735 | 1102 |
| 293 | 20241115 | 135500 | 1577842359 | 1736 | 1736 | 1736 | 1736 | 48 |
| 294 | 20241115 | 135400 | 1577759031 | 1737 | 1735 | 1737 | 1735 | 3457 |
| 295 | 20241115 | 135300 | 1571758906 | 1735 | 1734 | 1735 | 1734 | 5 |
| 296 | 20241115 | 135200 | 1571750234 | 1734 | 1733 | 1734 | 1733 | 310 |
| 297 | 20241115 | 135100 | 1571213001 | 1733 | 1733 | 1733 | 1733 | 1265 |
| 298 | 20241115 | 135000 | 1569020756 | 1732 | 1733 | 1733 | 1732 | 746 |
| 299 | 20241115 | 134900 | 1567728188 | 1733 | 1733 | 1733 | 1733 | 0 |
| 300 | 20241115 | 134800 | 1567728188 | 1733 | 1731 | 1733 | 1731 | 218 |
| 301 | 20241115 | 134700 | 1567350612 | 1731 | 1731 | 1731 | 1731 | 4 |
| 302 | 20241115 | 134600 | 1567343688 | 1732 | 1731 | 1732 | 1730 | 1109 |
| 303 | 20241115 | 134500 | 1565423950 | 1731 | 1732 | 1732 | 1731 | 21 |
| 304 | 20241115 | 134400 | 1565387598 | 1731 | 1730 | 1731 | 1730 | 5302 |
| 305 | 20241115 | 134300 | 1556210836 | 1730 | 1731 | 1731 | 1730 | 201 |
| 306 | 20241115 | 134200 | 1555863105 | 1730 | 1730 | 1730 | 1730 | 1180 |
| 307 | 20241115 | 134100 | 1553821705 | 1731 | 1730 | 1731 | 1730 | 51 |
| 308 | 20241115 | 134000 | 1553733454 | 1730 | 1730 | 1730 | 1730 | 115 |
| 309 | 20241115 | 133900 | 1553534504 | 1730 | 1734 | 1734 | 1730 | 37007 |
| 310 | 20241115 | 133800 | 1489486255 | 1735 | 1735 | 1735 | 1735 | 210 |
| 311 | 20241115 | 133700 | 1489121905 | 1735 | 1735 | 1735 | 1735 | 5 |
| 312 | 20241115 | 133600 | 1489113230 | 1735 | 1735 | 1735 | 1735 | 6 |
| 313 | 20241115 | 133500 | 1489102820 | 1733 | 1733 | 1733 | 1733 | 50 |
| 314 | 20241115 | 133400 | 1489016170 | 1733 | 1733 | 1733 | 1733 | 10 |
| 315 | 20241115 | 133300 | 1488998840 | 1733 | 1733 | 1733 | 1732 | 102 |
| 316 | 20241115 | 133200 | 1488822075 | 1733 | 1732 | 1733 | 1732 | 609 |
| 317 | 20241115 | 133100 | 1487766878 | 1734 | 1734 | 1735 | 1734 | 560 |
| 318 | 20241115 | 133000 | 1486795834 | 1735 | 1734 | 1737 | 1734 | 49 |
| 319 | 20241115 | 132900 | 1486710800 | 1734 | 1734 | 1734 | 1734 | 3 |
| 320 | 20241115 | 132800 | 1486705598 | 1733 | 1734 | 1737 | 1733 | 2253 |
| 321 | 20241115 | 132700 | 1482800394 | 1734 | 1734 | 1734 | 1734 | 30 |
| 322 | 20241115 | 132600 | 1482748374 | 1733 | 1733 | 1733 | 1733 | 0 |
| 323 | 20241115 | 132500 | 1482748374 | 1733 | 1735 | 1735 | 1733 | 5000 |
| 324 | 20241115 | 132400 | 1474079029 | 1735 | 1737 | 1738 | 1735 | 2894 |
| 325 | 20241115 | 132300 | 1469050041 | 1737 | 1737 | 1737 | 1737 | 123 |
| 326 | 20241115 | 132200 | 1468836390 | 1737 | 1736 | 1737 | 1736 | 3015 |
| 327 | 20241115 | 132100 | 1463601956 | 1735 | 1735 | 1735 | 1735 | 10 |
| 328 | 20241115 | 132000 | 1463584606 | 1735 | 1735 | 1735 | 1735 | 26 |
| 329 | 20241115 | 131900 | 1463539496 | 1736 | 1735 | 1736 | 1735 | 888 |
| 330 | 20241115 | 131800 | 1461998803 | 1735 | 1734 | 1735 | 1734 | 80 |
| 331 | 20241115 | 131700 | 1461860073 | 1735 | 1734 | 1735 | 1734 | 805 |
| 332 | 20241115 | 131600 | 1460464198 | 1735 | 1736 | 1736 | 1735 | 4493 |
| 333 | 20241115 | 131500 | 1452667616 | 1737 | 1737 | 1737 | 1737 | 1436 |
| 334 | 20241115 | 131400 | 1450173284 | 1737 | 1738 | 1738 | 1737 | 711 |
| 335 | 20241115 | 131300 | 1448937766 | 1738 | 1738 | 1738 | 1738 | 0 |
| 336 | 20241115 | 131200 | 1448937766 | 1738 | 1737 | 1738 | 1737 | 3863 |
| 337 | 20241115 | 131100 | 1442223879 | 1737 | 1735 | 1737 | 1735 | 3914 |
| 338 | 20241115 | 131000 | 1435429027 | 1736 | 1736 | 1736 | 1736 | 3744 |
| 339 | 20241115 | 130900 | 1428929443 | 1736 | 1737 | 1737 | 1736 | 3710 |
| 340 | 20241115 | 130800 | 1422485563 | 1738 | 1739 | 1739 | 1738 | 10588 |
| 341 | 20241115 | 130700 | 1404083006 | 1739 | 1739 | 1739 | 1738 | 5807 |
| 342 | 20241115 | 130600 | 1393985728 | 1739 | 1739 | 1739 | 1739 | 685 |
| 343 | 20241115 | 130500 | 1392794513 | 1739 | 1739 | 1739 | 1739 | 1200 |
| 344 | 20241115 | 130400 | 1390707713 | 1740 | 1738 | 1740 | 1738 | 6911 |
| 345 | 20241115 | 130300 | 1378687180 | 1738 | 1738 | 1738 | 1737 | 3235 |
| 346 | 20241115 | 130200 | 1373065263 | 1738 | 1739 | 1739 | 1737 | 1327 |
| 347 | 20241115 | 130100 | 1370759927 | 1739 | 1737 | 1739 | 1737 | 11023 |
| 348 | 20241115 | 130000 | 1351604528 | 1738 | 1736 | 1738 | 1736 | 504 |
| 349 | 20241115 | 125900 | 1350729082 | 1737 | 1737 | 1737 | 1737 | 10 |
| 350 | 20241115 | 125800 | 1350711712 | 1737 | 1737 | 1737 | 1737 | 651 |
| 351 | 20241115 | 125700 | 1349580925 | 1737 | 1737 | 1737 | 1737 | 560 |
| 352 | 20241115 | 125600 | 1348608205 | 1737 | 1737 | 1737 | 1737 | 100 |
| 353 | 20241115 | 125500 | 1348434505 | 1736 | 1739 | 1739 | 1736 | 8325 |
| 354 | 20241115 | 125400 | 1333969543 | 1740 | 1740 | 1741 | 1740 | 1818 |
| 355 | 20241115 | 125300 | 1330805633 | 1740 | 1738 | 1741 | 1738 | 6500 |
| 356 | 20241115 | 125200 | 1319499404 | 1737 | 1736 | 1739 | 1736 | 8755 |
| 357 | 20241115 | 125100 | 1304286432 | 1734 | 1735 | 1736 | 1734 | 1821 |
| 358 | 20241115 | 125000 | 1301128133 | 1736 | 1736 | 1736 | 1736 | 12 |
| 359 | 20241115 | 124900 | 1301107301 | 1736 | 1734 | 1736 | 1734 | 70 |
| 360 | 20241115 | 124800 | 1300985919 | 1734 | 1735 | 1735 | 1734 | 9251 |
| 361 | 20241115 | 124700 | 1284935658 | 1734 | 1734 | 1734 | 1734 | 1004 |
| 362 | 20241115 | 124600 | 1283194722 | 1735 | 1735 | 1735 | 1735 | 3121 |
| 363 | 20241115 | 124500 | 1277779787 | 1735 | 1737 | 1737 | 1735 | 459 |
| 364 | 20241115 | 124400 | 1276983053 | 1737 | 1737 | 1738 | 1737 | 723 |
| 365 | 20241115 | 124300 | 1275726898 | 1738 | 1736 | 1738 | 1736 | 8313 |
| 366 | 20241115 | 124200 | 1261287715 | 1737 | 1736 | 1738 | 1736 | 4665 |
| 367 | 20241115 | 124100 | 1253182973 | 1736 | 1737 | 1737 | 1736 | 12 |
| 368 | 20241115 | 124000 | 1253162139 | 1735 | 1738 | 1738 | 1735 | 296 |
| 369 | 20241115 | 123900 | 1252648281 | 1738 | 1735 | 1738 | 1735 | 9153 |
| 370 | 20241115 | 123800 | 1236747302 | 1735 | 1735 | 1736 | 1734 | 3811 |
| 371 | 20241115 | 123700 | 1230135505 | 1735 | 1735 | 1735 | 1735 | 0 |
| 372 | 20241115 | 123600 | 1230135505 | 1735 | 1732 | 1735 | 1732 | 972 |
| 373 | 20241115 | 123500 | 1228450189 | 1730 | 1732 | 1734 | 1730 | 86 |
| 374 | 20241115 | 123400 | 1228301219 | 1733 | 1736 | 1736 | 1733 | 394 |
| 375 | 20241115 | 123300 | 1227618143 | 1737 | 1737 | 1737 | 1737 | 31 |
| 376 | 20241115 | 123200 | 1227564296 | 1737 | 1736 | 1737 | 1736 | 212 |
| 377 | 20241115 | 123100 | 1227196113 | 1735 | 1735 | 1736 | 1732 | 17481 |
| 378 | 20241115 | 123000 | 1196911598 | 1734 | 1737 | 1737 | 1734 | 3820 |
| 379 | 20241115 | 122900 | 1190283721 | 1737 | 1737 | 1737 | 1737 | 43 |
| 380 | 20241115 | 122800 | 1190209030 | 1735 | 1737 | 1737 | 1735 | 173 |
| 381 | 20241115 | 122700 | 1189908828 | 1735 | 1737 | 1737 | 1735 | 1533 |
| 382 | 20241115 | 122600 | 1187246053 | 1736 | 1734 | 1736 | 1734 | 11977 |
| 383 | 20241115 | 122500 | 1166463889 | 1734 | 1734 | 1734 | 1734 | 1052 |
| 384 | 20241115 | 122400 | 1164639721 | 1735 | 1735 | 1735 | 1735 | 1419 |
| 385 | 20241115 | 122300 | 1162177756 | 1734 | 1733 | 1734 | 1733 | 1824 |
| 386 | 20241115 | 122200 | 1159015225 | 1733 | 1733 | 1733 | 1733 | 6845 |
| 387 | 20241115 | 122100 | 1147152840 | 1733 | 1733 | 1733 | 1733 | 5 |
| 388 | 20241115 | 122000 | 1147144175 | 1733 | 1733 | 1733 | 1733 | 2 |
| 389 | 20241115 | 121900 | 1147140709 | 1732 | 1729 | 1732 | 1729 | 8664 |
| 390 | 20241115 | 121800 | 1132145422 | 1729 | 1730 | 1730 | 1729 | 1016 |
| 391 | 20241115 | 121700 | 1130387743 | 1730 | 1730 | 1730 | 1730 | 1431 |
| 392 | 20241115 | 121600 | 1127912113 | 1730 | 1730 | 1730 | 1730 | 267 |
| 393 | 20241115 | 121500 | 1127450203 | 1730 | 1729 | 1730 | 1728 | 923 |
| 394 | 20241115 | 121400 | 1125854290 | 1729 | 1729 | 1729 | 1729 | 230 |
| 395 | 20241115 | 121300 | 1125456620 | 1729 | 1729 | 1729 | 1729 | 2 |
| 396 | 20241115 | 121200 | 1125453162 | 1728 | 1727 | 1728 | 1727 | 5 |
| 397 | 20241115 | 121100 | 1125444523 | 1727 | 1727 | 1727 | 1727 | 4 |
| 398 | 20241115 | 121000 | 1125437615 | 1728 | 1728 | 1728 | 1728 | 631 |
| 399 | 20241115 | 120900 | 1124347247 | 1729 | 1729 | 1729 | 1729 | 94 |
| 400 | 20241115 | 120800 | 1124184721 | 1728 | 1727 | 1728 | 1727 | 1117 |
| 401 | 20241115 | 120700 | 1122254812 | 1727 | 1728 | 1728 | 1727 | 10 |
| 402 | 20241115 | 120600 | 1122237540 | 1728 | 1728 | 1728 | 1727 | 1007 |
| 403 | 20241115 | 120500 | 1120497448 | 1727 | 1725 | 1727 | 1725 | 203 |
| 404 | 20241115 | 120400 | 1120147271 | 1726 | 1726 | 1726 | 1726 | 2 |
| 405 | 20241115 | 120300 | 1120143819 | 1727 | 1727 | 1727 | 1727 | 1 |
| 406 | 20241115 | 120200 | 1120142092 | 1725 | 1727 | 1727 | 1725 | 685 |
| 407 | 20241115 | 120100 | 1118959153 | 1728 | 1730 | 1730 | 1728 | 299 |
| 408 | 20241115 | 120000 | 1118442471 | 1728 | 1731 | 1731 | 1728 | 10701 |
| 409 | 20241115 | 115900 | 1099950536 | 1731 | 1730 | 1731 | 1730 | 602 |
| 410 | 20241115 | 115800 | 1098908476 | 1729 | 1729 | 1729 | 1729 | 159 |
| 411 | 20241115 | 115700 | 1098633565 | 1730 | 1729 | 1730 | 1729 | 332 |
| 412 | 20241115 | 115600 | 1098059533 | 1730 | 1729 | 1730 | 1729 | 310 |
| 413 | 20241115 | 115500 | 1097523533 | 1729 | 1729 | 1729 | 1728 | 574 |
| 414 | 20241115 | 115400 | 1096531125 | 1729 | 1732 | 1732 | 1729 | 12672 |
| 415 | 20241115 | 115300 | 1074595776 | 1732 | 1732 | 1733 | 1732 | 6784 |
| 416 | 20241115 | 115200 | 1062841115 | 1732 | 1732 | 1732 | 1732 | 0 |
| 417 | 20241115 | 115100 | 1062841115 | 1732 | 1732 | 1732 | 1732 | 0 |
| 418 | 20241115 | 115000 | 1062841115 | 1732 | 1732 | 1732 | 1732 | 105 |
| 419 | 20241115 | 114900 | 1062659255 | 1732 | 1732 | 1732 | 1732 | 0 |
| 420 | 20241115 | 114800 | 1062659255 | 1732 | 1733 | 1733 | 1732 | 1875 |
| 421 | 20241115 | 114700 | 1059410462 | 1733 | 1735 | 1735 | 1733 | 747 |
| 422 | 20241115 | 114600 | 1058115909 | 1735 | 1735 | 1735 | 1735 | 0 |
| 423 | 20241115 | 114500 | 1058115909 | 1735 | 1734 | 1735 | 1733 | 540 |
| 424 | 20241115 | 114400 | 1057179592 | 1735 | 1734 | 1735 | 1734 | 7379 |
| 425 | 20241115 | 114300 | 1044384395 | 1733 | 1733 | 1734 | 1733 | 5235 |
| 426 | 20241115 | 114200 | 1035312139 | 1734 | 1735 | 1735 | 1733 | 1814 |
| 427 | 20241115 | 114100 | 1032165835 | 1734 | 1734 | 1735 | 1733 | 336 |
| 428 | 20241115 | 114000 | 1031583109 | 1733 | 1734 | 1734 | 1733 | 3390 |
| 429 | 20241115 | 113900 | 1025704941 | 1734 | 1734 | 1734 | 1734 | 102 |
| 430 | 20241115 | 113800 | 1025528073 | 1733 | 1734 | 1734 | 1733 | 4181 |
| 431 | 20241115 | 113700 | 1018281821 | 1734 | 1734 | 1735 | 1734 | 3758 |
| 432 | 20241115 | 113600 | 1011765378 | 1734 | 1735 | 1735 | 1734 | 548 |
| 433 | 20241115 | 113500 | 1010815138 | 1734 | 1734 | 1735 | 1734 | 1070 |
| 434 | 20241115 | 113400 | 1008959746 | 1734 | 1735 | 1735 | 1734 | 322 |
| 435 | 20241115 | 113300 | 1008401393 | 1734 | 1733 | 1734 | 1733 | 5953 |
| 436 | 20241115 | 113200 | 998082891 | 1734 | 1734 | 1734 | 1733 | 105 |
| 437 | 20241115 | 113100 | 997900825 | 1733 | 1734 | 1734 | 1733 | 338 |
| 438 | 20241115 | 113000 | 997314942 | 1733 | 1735 | 1735 | 1733 | 2513 |
| 439 | 20241115 | 112900 | 992955908 | 1735 | 1736 | 1736 | 1735 | 2468 |
| 440 | 20241115 | 112800 | 988673925 | 1735 | 1736 | 1736 | 1733 | 6905 |
| 441 | 20241115 | 112700 | 976696203 | 1735 | 1735 | 1735 | 1733 | 4255 |
| 442 | 20241115 | 112600 | 969316598 | 1734 | 1734 | 1735 | 1734 | 2543 |
| 443 | 20241115 | 112500 | 964904960 | 1734 | 1732 | 1734 | 1732 | 10965 |
| 444 | 20241115 | 112400 | 945904532 | 1731 | 1730 | 1731 | 1729 | 2473 |
| 445 | 20241115 | 112300 | 941624763 | 1731 | 1731 | 1734 | 1730 | 10549 |
| 446 | 20241115 | 112200 | 923350601 | 1731 | 1727 | 1731 | 1727 | 4746 |
| 447 | 20241115 | 112100 | 915142467 | 1726 | 1725 | 1726 | 1725 | 3365 |
| 448 | 20241115 | 112000 | 909335177 | 1726 | 1726 | 1726 | 1726 | 30 |
| 449 | 20241115 | 111900 | 909283397 | 1726 | 1725 | 1726 | 1725 | 775 |
| 450 | 20241115 | 111800 | 907946464 | 1724 | 1722 | 1724 | 1721 | 1460 |
| 451 | 20241115 | 111700 | 905431246 | 1722 | 1722 | 1722 | 1722 | 0 |
| 452 | 20241115 | 111600 | 905431246 | 1722 | 1722 | 1722 | 1722 | 100 |
| 453 | 20241115 | 111500 | 905259046 | 1722 | 1723 | 1723 | 1722 | 49 |
| 454 | 20241115 | 111400 | 905174658 | 1723 | 1723 | 1723 | 1723 | 0 |
| 455 | 20241115 | 111300 | 905174658 | 1723 | 1723 | 1723 | 1723 | 119 |
| 456 | 20241115 | 111200 | 904969621 | 1721 | 1722 | 1722 | 1721 | 1201 |
| 457 | 20241115 | 111100 | 902902141 | 1722 | 1723 | 1724 | 1722 | 2206 |
| 458 | 20241115 | 111000 | 899103393 | 1724 | 1723 | 1724 | 1723 | 1550 |
| 459 | 20241115 | 110900 | 896432736 | 1723 | 1723 | 1723 | 1723 | 501 |
| 460 | 20241115 | 110800 | 895569513 | 1723 | 1723 | 1723 | 1723 | 757 |
| 461 | 20241115 | 110700 | 894265202 | 1723 | 1723 | 1723 | 1723 | 762 |
| 462 | 20241115 | 110600 | 892952276 | 1723 | 1724 | 1724 | 1723 | 1318 |
| 463 | 20241115 | 110500 | 890680343 | 1723 | 1725 | 1725 | 1723 | 1190 |
| 464 | 20241115 | 110400 | 888629356 | 1725 | 1725 | 1725 | 1725 | 909 |
| 465 | 20241115 | 110300 | 887061331 | 1725 | 1725 | 1725 | 1725 | 504 |
| 466 | 20241115 | 110200 | 886191931 | 1725 | 1723 | 1725 | 1723 | 2199 |
| 467 | 20241115 | 110100 | 882400440 | 1723 | 1723 | 1723 | 1723 | 1007 |
| 468 | 20241115 | 110000 | 880665379 | 1722 | 1723 | 1723 | 1722 | 93 |
| 469 | 20241115 | 105900 | 880505230 | 1722 | 1722 | 1722 | 1722 | 15 |
| 470 | 20241115 | 105800 | 880479400 | 1722 | 1721 | 1722 | 1721 | 2041 |
| 471 | 20241115 | 105700 | 876964818 | 1721 | 1722 | 1723 | 1721 | 1512 |
| 472 | 20241115 | 105600 | 874362640 | 1722 | 1722 | 1723 | 1722 | 298 |
| 473 | 20241115 | 105500 | 873849477 | 1722 | 1720 | 1723 | 1720 | 4330 |
| 474 | 20241115 | 105400 | 866398575 | 1720 | 1720 | 1720 | 1720 | 883 |
| 475 | 20241115 | 105300 | 864879815 | 1721 | 1721 | 1721 | 1720 | 360 |
| 476 | 20241115 | 105200 | 864260400 | 1721 | 1721 | 1721 | 1721 | 1845 |
| 477 | 20241115 | 105100 | 861085155 | 1721 | 1721 | 1721 | 1721 | 12 |
| 478 | 20241115 | 105000 | 861064503 | 1719 | 1720 | 1720 | 1718 | 3172 |
| 479 | 20241115 | 104900 | 855612565 | 1721 | 1720 | 1722 | 1720 | 4646 |
| 480 | 20241115 | 104800 | 847614408 | 1720 | 1720 | 1720 | 1720 | 373 |
| 481 | 20241115 | 104700 | 846972848 | 1720 | 1719 | 1720 | 1719 | 1176 |
| 482 | 20241115 | 104600 | 844950648 | 1719 | 1720 | 1720 | 1719 | 112 |
| 483 | 20241115 | 104500 | 844758012 | 1718 | 1720 | 1722 | 1718 | 10301 |
| 484 | 20241115 | 104400 | 827053881 | 1720 | 1720 | 1720 | 1720 | 106 |
| 485 | 20241115 | 104300 | 826871561 | 1719 | 1719 | 1719 | 1719 | 703 |
| 486 | 20241115 | 104200 | 825663104 | 1720 | 1718 | 1720 | 1717 | 5941 |
| 487 | 20241115 | 104100 | 815447161 | 1718 | 1718 | 1718 | 1718 | 543 |
| 488 | 20241115 | 104000 | 814514287 | 1718 | 1718 | 1719 | 1718 | 2479 |
| 489 | 20241115 | 103900 | 810255288 | 1719 | 1721 | 1721 | 1719 | 2737 |
| 490 | 20241115 | 103800 | 805547554 | 1721 | 1722 | 1722 | 1721 | 2541 |
| 491 | 20241115 | 103700 | 801174212 | 1722 | 1722 | 1722 | 1722 | 1002 |
| 492 | 20241115 | 103600 | 799448768 | 1722 | 1722 | 1722 | 1721 | 2503 |
| 493 | 20241115 | 103500 | 795140464 | 1722 | 1722 | 1722 | 1721 | 353 |
| 494 | 20241115 | 103400 | 794532637 | 1720 | 1718 | 1720 | 1718 | 720 |
| 495 | 20241115 | 103300 | 793294937 | 1718 | 1719 | 1720 | 1718 | 3447 |
| 496 | 20241115 | 103200 | 787370733 | 1720 | 1720 | 1720 | 1720 | 1054 |
| 497 | 20241115 | 103100 | 785557853 | 1720 | 1720 | 1720 | 1720 | 450 |
| 498 | 20241115 | 103000 | 784783853 | 1720 | 1718 | 1720 | 1718 | 734 |
| 499 | 20241115 | 102900 | 783522818 | 1718 | 1722 | 1723 | 1718 | 6420 |
| 500 | 20241115 | 102800 | 772479337 | 1723 | 1720 | 1724 | 1720 | 3311 |
| 501 | 20241115 | 102700 | 766778241 | 1718 | 1718 | 1718 | 1718 | 533 |
| 502 | 20241115 | 102600 | 765862547 | 1718 | 1720 | 1720 | 1718 | 5953 |
| 503 | 20241115 | 102500 | 755628086 | 1722 | 1719 | 1722 | 1719 | 4226 |
| 504 | 20241115 | 102400 | 748362139 | 1718 | 1717 | 1718 | 1717 | 1219 |
| 505 | 20241115 | 102300 | 746269052 | 1717 | 1715 | 1718 | 1715 | 2771 |
| 506 | 20241115 | 102200 | 741514558 | 1715 | 1715 | 1715 | 1715 | 1446 |
| 507 | 20241115 | 102100 | 739034668 | 1715 | 1715 | 1716 | 1715 | 1191 |
| 508 | 20241115 | 102000 | 736991662 | 1715 | 1714 | 1715 | 1713 | 3529 |
| 509 | 20241115 | 101900 | 730946272 | 1713 | 1709 | 1713 | 1709 | 6306 |
| 510 | 20241115 | 101800 | 720147670 | 1709 | 1709 | 1709 | 1709 | 5357 |
| 511 | 20241115 | 101700 | 710992557 | 1709 | 1708 | 1709 | 1708 | 1133 |
| 512 | 20241115 | 101600 | 709056846 | 1708 | 1707 | 1708 | 1707 | 610 |
| 513 | 20241115 | 101500 | 708015468 | 1706 | 1708 | 1708 | 1706 | 1319 |
| 514 | 20241115 | 101400 | 705763595 | 1708 | 1707 | 1708 | 1706 | 932 |
| 515 | 20241115 | 101300 | 704173576 | 1707 | 1707 | 1708 | 1706 | 179 |
| 516 | 20241115 | 101200 | 703868082 | 1707 | 1709 | 1709 | 1707 | 295 |
| 517 | 20241115 | 101100 | 703364321 | 1709 | 1709 | 1709 | 1708 | 2091 |
| 518 | 20241115 | 101000 | 699790804 | 1710 | 1709 | 1710 | 1709 | 26 |
| 519 | 20241115 | 100900 | 699746345 | 1710 | 1708 | 1710 | 1708 | 6458 |
| 520 | 20241115 | 100800 | 688715489 | 1706 | 1707 | 1708 | 1706 | 335 |
| 521 | 20241115 | 100700 | 688143752 | 1707 | 1705 | 1707 | 1705 | 1134 |
| 522 | 20241115 | 100600 | 686209171 | 1706 | 1704 | 1706 | 1703 | 11268 |
| 523 | 20241115 | 100500 | 667001821 | 1704 | 1704 | 1705 | 1704 | 1179 |
| 524 | 20241115 | 100400 | 664992801 | 1705 | 1705 | 1705 | 1705 | 3 |
| 525 | 20241115 | 100300 | 664987686 | 1705 | 1705 | 1705 | 1703 | 2836 |
| 526 | 20241115 | 100200 | 660154951 | 1706 | 1708 | 1708 | 1705 | 2843 |
| 527 | 20241115 | 100100 | 655305956 | 1708 | 1709 | 1710 | 1708 | 1557 |
| 528 | 20241115 | 100000 | 652646585 | 1708 | 1709 | 1710 | 1708 | 330 |
| 529 | 20241115 | 095900 | 652082644 | 1710 | 1709 | 1710 | 1708 | 6386 |
| 530 | 20241115 | 095800 | 641172272 | 1708 | 1709 | 1709 | 1708 | 237 |
| 531 | 20241115 | 095700 | 640767414 | 1708 | 1711 | 1711 | 1708 | 5278 |
| 532 | 20241115 | 095600 | 631744246 | 1711 | 1712 | 1713 | 1711 | 2550 |
| 533 | 20241115 | 095500 | 627380468 | 1712 | 1712 | 1712 | 1712 | 71 |
| 534 | 20241115 | 095400 | 627258916 | 1711 | 1711 | 1711 | 1711 | 5015 |
| 535 | 20241115 | 095300 | 618678251 | 1710 | 1710 | 1710 | 1710 | 109 |
| 536 | 20241115 | 095200 | 618491861 | 1711 | 1711 | 1711 | 1710 | 4566 |
| 537 | 20241115 | 095100 | 610681435 | 1711 | 1711 | 1711 | 1711 | 1955 |
| 538 | 20241115 | 095000 | 607336430 | 1710 | 1710 | 1710 | 1709 | 3904 |
| 539 | 20241115 | 094900 | 600660596 | 1710 | 1710 | 1710 | 1709 | 2269 |
| 540 | 20241115 | 094800 | 596780672 | 1710 | 1710 | 1710 | 1710 | 31 |
| 541 | 20241115 | 094700 | 596727662 | 1709 | 1706 | 1709 | 1706 | 4354 |
| 542 | 20241115 | 094600 | 589292539 | 1707 | 1706 | 1707 | 1705 | 6865 |
| 543 | 20241115 | 094500 | 577586158 | 1707 | 1709 | 1711 | 1707 | 10847 |
| 544 | 20241115 | 094400 | 559051561 | 1710 | 1706 | 1710 | 1705 | 4089 |
| 545 | 20241115 | 094300 | 552071599 | 1705 | 1702 | 1705 | 1700 | 7923 |
| 546 | 20241115 | 094200 | 538580126 | 1703 | 1708 | 1708 | 1700 | 50464 |
| 547 | 20241115 | 094100 | 452641981 | 1708 | 1707 | 1708 | 1707 | 1072 |
| 548 | 20241115 | 094000 | 450811165 | 1707 | 1710 | 1710 | 1707 | 1637 |
| 549 | 20241115 | 093900 | 448015644 | 1709 | 1707 | 1709 | 1706 | 1488 |
| 550 | 20241115 | 093800 | 445475614 | 1707 | 1706 | 1707 | 1705 | 3924 |
| 551 | 20241115 | 093700 | 438782275 | 1706 | 1709 | 1709 | 1705 | 43515 |
| 552 | 20241115 | 093600 | 364511766 | 1708 | 1708 | 1709 | 1708 | 3535 |
| 553 | 20241115 | 093500 | 358471345 | 1708 | 1710 | 1711 | 1708 | 27651 |
| 554 | 20241115 | 093400 | 311190752 | 1710 | 1718 | 1718 | 1709 | 37586 |
| 555 | 20241115 | 093300 | 246821851 | 1718 | 1718 | 1718 | 1716 | 3406 |
| 556 | 20241115 | 093200 | 240973213 | 1719 | 1719 | 1719 | 1718 | 3343 |
| 557 | 20241115 | 093100 | 235229175 | 1719 | 1720 | 1720 | 1719 | 366 |
| 558 | 20241115 | 093000 | 234600019 | 1719 | 1719 | 1719 | 1718 | 324 |
| 559 | 20241115 | 092900 | 234043323 | 1719 | 1722 | 1722 | 1719 | 6145 |
| 560 | 20241115 | 092800 | 223472982 | 1722 | 1722 | 1725 | 1722 | 5245 |
| 561 | 20241115 | 092700 | 214440610 | 1722 | 1724 | 1725 | 1722 | 6153 |
| 562 | 20241115 | 092600 | 203837300 | 1724 | 1724 | 1724 | 1724 | 113 |
| 563 | 20241115 | 092500 | 203642488 | 1723 | 1724 | 1724 | 1723 | 9298 |
| 564 | 20241115 | 092400 | 187619145 | 1724 | 1724 | 1724 | 1723 | 199 |
| 565 | 20241115 | 092300 | 187276071 | 1724 | 1723 | 1724 | 1723 | 2164 |
| 566 | 20241115 | 092200 | 183547437 | 1723 | 1723 | 1724 | 1723 | 6 |
| 567 | 20241115 | 092100 | 183537095 | 1724 | 1722 | 1724 | 1722 | 787 |
| 568 | 20241115 | 092000 | 182180842 | 1721 | 1716 | 1721 | 1716 | 7350 |
| 569 | 20241115 | 091900 | 169546176 | 1716 | 1717 | 1717 | 1716 | 3017 |
| 570 | 20241115 | 091800 | 164366797 | 1718 | 1719 | 1719 | 1718 | 559 |
| 571 | 20241115 | 091700 | 163405932 | 1718 | 1715 | 1719 | 1715 | 793 |
| 572 | 20241115 | 091600 | 162044346 | 1714 | 1714 | 1714 | 1714 | 5 |
| 573 | 20241115 | 091500 | 162035776 | 1713 | 1717 | 1717 | 1712 | 18524 |
| 574 | 20241115 | 091400 | 130297310 | 1715 | 1716 | 1717 | 1715 | 363 |
| 575 | 20241115 | 091300 | 129674300 | 1717 | 1717 | 1717 | 1717 | 271 |
| 576 | 20241115 | 091200 | 129208993 | 1717 | 1721 | 1721 | 1716 | 3872 |
| 577 | 20241115 | 091100 | 122557774 | 1721 | 1718 | 1721 | 1718 | 6334 |
| 578 | 20241115 | 091000 | 111661824 | 1718 | 1718 | 1718 | 1715 | 563 |
| 579 | 20241115 | 090900 | 110694731 | 1718 | 1716 | 1718 | 1714 | 2593 |
| 580 | 20241115 | 090800 | 106248764 | 1715 | 1718 | 1718 | 1715 | 1009 |
| 581 | 20241115 | 090700 | 104516265 | 1718 | 1715 | 1718 | 1714 | 1042 |
| 582 | 20241115 | 090600 | 102727975 | 1715 | 1721 | 1721 | 1715 | 13395 |
| 583 | 20241115 | 090500 | 79697349 | 1721 | 1723 | 1726 | 1720 | 11714 |
| 584 | 20241115 | 090400 | 59534619 | 1723 | 1724 | 1729 | 1723 | 3663 |
| 585 | 20241115 | 090300 | 53222207 | 1723 | 1732 | 1732 | 1723 | 2286 |
| 586 | 20241115 | 090200 | 49272446 | 1731 | 1721 | 1732 | 1721 | 5626 |
| 587 | 20241115 | 090100 | 39565123 | 1722 | 1721 | 1722 | 1720 | 3578 |
| 588 | 20241115 | 090000 | 33410507 | 1721 | 1708 | 1721 | 1708 | 19541 |