34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 184600 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 1756064 |
| 3 | 20241112 | 184500 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20241112 | 184400 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20241112 | 184300 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20241112 | 184200 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20241112 | 184100 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20241112 | 184000 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20241112 | 183900 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20241112 | 183800 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20241112 | 183700 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20241112 | 183600 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20241112 | 183500 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20241112 | 183400 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20241112 | 183300 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20241112 | 183200 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20241112 | 183100 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20241112 | 183000 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20241112 | 182900 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20241112 | 182800 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20241112 | 182700 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20241112 | 182600 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20241112 | 182500 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20241112 | 182400 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20241112 | 182300 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20241112 | 182200 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20241112 | 182100 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20241112 | 182000 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20241112 | 181900 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20241112 | 181800 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20241112 | 181700 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20241112 | 181600 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 1756064 |
| 33 | 20241112 | 181500 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20241112 | 181400 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20241112 | 181300 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20241112 | 181200 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20241112 | 181100 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20241112 | 181000 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20241112 | 180900 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20241112 | 180800 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20241112 | 180700 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20241112 | 180600 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20241112 | 180500 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20241112 | 180400 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20241112 | 180300 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20241112 | 180200 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20241112 | 180100 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20241112 | 180000 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20241112 | 175900 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20241112 | 175800 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20241112 | 175700 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20241112 | 175600 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20241112 | 175500 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20241112 | 175400 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20241112 | 175300 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20241112 | 175200 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20241112 | 175100 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20241112 | 175000 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20241112 | 174900 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20241112 | 174800 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20241112 | 174700 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20241112 | 174600 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 1756064 |
| 63 | 20241112 | 174500 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20241112 | 174400 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20241112 | 174300 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20241112 | 174200 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20241112 | 174100 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20241112 | 174000 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20241112 | 173900 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20241112 | 173800 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20241112 | 173700 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20241112 | 173600 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20241112 | 173500 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20241112 | 173400 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20241112 | 173300 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20241112 | 173200 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20241112 | 173100 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20241112 | 173000 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20241112 | 172900 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20241112 | 172800 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20241112 | 172700 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20241112 | 172600 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20241112 | 172500 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20241112 | 172400 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20241112 | 172300 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20241112 | 172200 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20241112 | 172100 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20241112 | 172000 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20241112 | 171900 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20241112 | 171800 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20241112 | 171700 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20241112 | 171600 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 1756064 |
| 93 | 20241112 | 171500 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20241112 | 171400 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20241112 | 171300 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20241112 | 171200 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20241112 | 171100 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20241112 | 171000 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20241112 | 170900 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20241112 | 170800 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20241112 | 170700 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20241112 | 170600 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20241112 | 170500 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20241112 | 170400 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20241112 | 170300 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20241112 | 170200 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20241112 | 170100 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20241112 | 170000 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20241112 | 165900 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20241112 | 165800 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20241112 | 165700 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20241112 | 165600 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20241112 | 165500 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20241112 | 165400 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20241112 | 165300 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20241112 | 165200 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20241112 | 165100 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20241112 | 165000 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20241112 | 164900 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20241112 | 164800 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20241112 | 164700 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20241112 | 164600 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 1756064 |
| 123 | 20241112 | 164500 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20241112 | 164400 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20241112 | 164300 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20241112 | 164200 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20241112 | 164100 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20241112 | 164000 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20241112 | 163900 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20241112 | 163800 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20241112 | 163700 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20241112 | 163600 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20241112 | 163500 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20241112 | 163400 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20241112 | 163300 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20241112 | 163200 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20241112 | 163100 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20241112 | 163000 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20241112 | 162900 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20241112 | 162800 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20241112 | 162700 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20241112 | 162600 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20241112 | 162500 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20241112 | 162400 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20241112 | 162300 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20241112 | 162200 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20241112 | 162100 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20241112 | 162000 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20241112 | 161900 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20241112 | 161800 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20241112 | 161700 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20241112 | 161600 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 1756064 |
| 153 | 20241112 | 161500 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20241112 | 161400 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20241112 | 161300 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20241112 | 161200 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20241112 | 161100 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20241112 | 161000 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20241112 | 160900 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20241112 | 160800 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20241112 | 160700 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20241112 | 160600 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20241112 | 160500 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20241112 | 160400 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20241112 | 160300 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20241112 | 160200 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20241112 | 160100 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20241112 | 160000 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20241112 | 155900 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20241112 | 155800 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20241112 | 155700 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20241112 | 155600 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20241112 | 155500 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20241112 | 155400 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20241112 | 155300 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20241112 | 155200 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20241112 | 155100 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20241112 | 155000 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20241112 | 154900 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20241112 | 154800 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20241112 | 154700 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20241112 | 154600 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 1756064 |
| 183 | 20241112 | 154500 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20241112 | 154400 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20241112 | 154300 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20241112 | 154200 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20241112 | 154100 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20241112 | 154000 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20241112 | 153900 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20241112 | 153800 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20241112 | 153700 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20241112 | 153600 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20241112 | 153500 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20241112 | 153400 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20241112 | 153300 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20241112 | 153200 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20241112 | 153100 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20241112 | 153000 | 1758371572700 | 53000 | 53000 | 53000 | 53000 | 1756064 |
| 199 | 20241112 | 152900 | 1665300180700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20241112 | 152800 | 1665300180700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20241112 | 152700 | 1665300180700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20241112 | 152600 | 1665300180700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20241112 | 152500 | 1665300180700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20241112 | 152400 | 1665300180700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20241112 | 152300 | 1665300180700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20241112 | 152200 | 1665300180700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20241112 | 152100 | 1665300180700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20241112 | 152000 | 1665300180700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20241112 | 151900 | 1665300180700 | 53100 | 53100 | 53100 | 53000 | 165221 |
| 210 | 20241112 | 151800 | 1656536132000 | 53100 | 53100 | 53100 | 53000 | 115110 |
| 211 | 20241112 | 151700 | 1650431947600 | 53000 | 53000 | 53100 | 53000 | 114463 |
| 212 | 20241112 | 151600 | 1644362538900 | 53100 | 53100 | 53100 | 53000 | 108918 |
| 213 | 20241112 | 151500 | 1638585937000 | 53100 | 53100 | 53100 | 53000 | 150435 |
| 214 | 20241112 | 151400 | 1630610073500 | 53100 | 53100 | 53100 | 53000 | 111038 |
| 215 | 20241112 | 151300 | 1624723153900 | 53100 | 53100 | 53100 | 53000 | 79918 |
| 216 | 20241112 | 151200 | 1620485241900 | 53100 | 53100 | 53100 | 53000 | 124363 |
| 217 | 20241112 | 151100 | 1613891413600 | 53100 | 53100 | 53100 | 53000 | 143307 |
| 218 | 20241112 | 151000 | 1606294079900 | 53100 | 53100 | 53100 | 53000 | 56416 |
| 219 | 20241112 | 150900 | 1603301391600 | 53100 | 53100 | 53200 | 53000 | 493310 |
| 220 | 20241112 | 150800 | 1577119447300 | 53100 | 53200 | 53200 | 53100 | 53022 |
| 221 | 20241112 | 150700 | 1574302962000 | 53200 | 53100 | 53200 | 53100 | 55197 |
| 222 | 20241112 | 150600 | 1571370615000 | 53100 | 53100 | 53200 | 53100 | 48617 |
| 223 | 20241112 | 150500 | 1568787659100 | 53200 | 53200 | 53200 | 53100 | 57484 |
| 224 | 20241112 | 150400 | 1565733013200 | 53100 | 53200 | 53200 | 53100 | 53187 |
| 225 | 20241112 | 150300 | 1562907420000 | 53100 | 53100 | 53200 | 53100 | 51511 |
| 226 | 20241112 | 150200 | 1560169725800 | 53200 | 53200 | 53200 | 53100 | 42910 |
| 227 | 20241112 | 150100 | 1557890138100 | 53200 | 53200 | 53200 | 53100 | 68184 |
| 228 | 20241112 | 150000 | 1554268780200 | 53100 | 53200 | 53200 | 53100 | 489710 |
| 229 | 20241112 | 145900 | 1528263671300 | 53100 | 53100 | 53200 | 53100 | 58113 |
| 230 | 20241112 | 145800 | 1525176682700 | 53200 | 53200 | 53200 | 53100 | 61906 |
| 231 | 20241112 | 145700 | 1521887681900 | 53200 | 53100 | 53200 | 53100 | 60608 |
| 232 | 20241112 | 145600 | 1518668088000 | 53200 | 53200 | 53200 | 53100 | 47976 |
| 233 | 20241112 | 145500 | 1516119457800 | 53100 | 53100 | 53200 | 53100 | 85783 |
| 234 | 20241112 | 145400 | 1511563078900 | 53100 | 53100 | 53200 | 53100 | 43384 |
| 235 | 20241112 | 145300 | 1509258499000 | 53200 | 53200 | 53200 | 53100 | 47324 |
| 236 | 20241112 | 145200 | 1506744377200 | 53200 | 53200 | 53200 | 53100 | 35423 |
| 237 | 20241112 | 145100 | 1504862297800 | 53200 | 53100 | 53200 | 53100 | 34356 |
| 238 | 20241112 | 145000 | 1503036550000 | 53200 | 53200 | 53300 | 53100 | 136773 |
| 239 | 20241112 | 144900 | 1495761412800 | 53300 | 53300 | 53300 | 53200 | 38602 |
| 240 | 20241112 | 144800 | 1493707285800 | 53300 | 53200 | 53300 | 53200 | 34612 |
| 241 | 20241112 | 144700 | 1491865328000 | 53200 | 53300 | 53300 | 53200 | 34117 |
| 242 | 20241112 | 144600 | 1490049861700 | 53200 | 53200 | 53300 | 53100 | 153869 |
| 243 | 20241112 | 144500 | 1481864640200 | 53200 | 53200 | 53300 | 53200 | 167384 |
| 244 | 20241112 | 144400 | 1472959216500 | 53300 | 53300 | 53300 | 53200 | 33485 |
| 245 | 20241112 | 144300 | 1471177055100 | 53300 | 53200 | 53300 | 53200 | 40734 |
| 246 | 20241112 | 144200 | 1469009395200 | 53300 | 53200 | 53300 | 53200 | 153767 |
| 247 | 20241112 | 144100 | 1460828549400 | 53300 | 53200 | 53300 | 53200 | 144208 |
| 248 | 20241112 | 144000 | 1453156072400 | 53200 | 53200 | 53300 | 53200 | 195166 |
| 249 | 20241112 | 143900 | 1442772436700 | 53200 | 53300 | 53300 | 53200 | 37028 |
| 250 | 20241112 | 143800 | 1440800918800 | 53300 | 53400 | 53400 | 53200 | 460567 |
| 251 | 20241112 | 143700 | 1416251993000 | 53300 | 53300 | 53400 | 53300 | 66455 |
| 252 | 20241112 | 143600 | 1412708896900 | 53400 | 53400 | 53400 | 53300 | 34562 |
| 253 | 20241112 | 143500 | 1410865813600 | 53300 | 53400 | 53400 | 53300 | 23887 |
| 254 | 20241112 | 143400 | 1409591950100 | 53300 | 53300 | 53400 | 53300 | 34552 |
| 255 | 20241112 | 143300 | 1407748949800 | 53300 | 53400 | 53400 | 53300 | 47744 |
| 256 | 20241112 | 143200 | 1405201017100 | 53400 | 53300 | 53400 | 53300 | 26814 |
| 257 | 20241112 | 143100 | 1403771050000 | 53400 | 53300 | 53400 | 53300 | 20416 |
| 258 | 20241112 | 143000 | 1402682097000 | 53300 | 53300 | 53400 | 53300 | 34609 |
| 259 | 20241112 | 142900 | 1400836120700 | 53300 | 53300 | 53400 | 53300 | 26515 |
| 260 | 20241112 | 142800 | 1399421922100 | 53300 | 53300 | 53400 | 53300 | 150488 |
| 261 | 20241112 | 142700 | 1391399939700 | 53400 | 53300 | 53400 | 53300 | 31833 |
| 262 | 20241112 | 142600 | 1389701556100 | 53400 | 53300 | 53400 | 53300 | 38639 |
| 263 | 20241112 | 142500 | 1387639919700 | 53400 | 53400 | 53400 | 53300 | 32196 |
| 264 | 20241112 | 142400 | 1385922862200 | 53400 | 53400 | 53500 | 53300 | 71477 |
| 265 | 20241112 | 142300 | 1382107218700 | 53400 | 53400 | 53500 | 53300 | 385526 |
| 266 | 20241112 | 142200 | 1361520804100 | 53500 | 53500 | 53500 | 53400 | 47445 |
| 267 | 20241112 | 142100 | 1358985119500 | 53400 | 53400 | 53500 | 53400 | 29294 |
| 268 | 20241112 | 142000 | 1357419783000 | 53500 | 53400 | 53500 | 53400 | 25053 |
| 269 | 20241112 | 141900 | 1356081178100 | 53500 | 53400 | 53500 | 53400 | 36666 |
| 270 | 20241112 | 141800 | 1354121010800 | 53500 | 53400 | 53500 | 53400 | 19988 |
| 271 | 20241112 | 141700 | 1353052924000 | 53500 | 53500 | 53500 | 53400 | 19870 |
| 272 | 20241112 | 141600 | 1351991213600 | 53500 | 53500 | 53500 | 53400 | 30894 |
| 273 | 20241112 | 141500 | 1350339593400 | 53500 | 53500 | 53500 | 53400 | 19486 |
| 274 | 20241112 | 141400 | 1349298295600 | 53400 | 53400 | 53500 | 53400 | 19784 |
| 275 | 20241112 | 141300 | 1348240704900 | 53400 | 53400 | 53500 | 53300 | 353433 |
| 276 | 20241112 | 141200 | 1329363457600 | 53400 | 53400 | 53500 | 53400 | 31596 |
| 277 | 20241112 | 141100 | 1327675784100 | 53400 | 53500 | 53500 | 53400 | 37004 |
| 278 | 20241112 | 141000 | 1325699222600 | 53400 | 53400 | 53500 | 53400 | 29454 |
| 279 | 20241112 | 140900 | 1324125701500 | 53400 | 53500 | 53500 | 53400 | 20759 |
| 280 | 20241112 | 140800 | 1323016668700 | 53500 | 53400 | 53500 | 53400 | 38973 |
| 281 | 20241112 | 140700 | 1320935113300 | 53400 | 53500 | 53500 | 53400 | 36370 |
| 282 | 20241112 | 140600 | 1318992489600 | 53500 | 53400 | 53500 | 53400 | 23651 |
| 283 | 20241112 | 140500 | 1317728912300 | 53400 | 53400 | 53500 | 53400 | 19661 |
| 284 | 20241112 | 140400 | 1316678262500 | 53400 | 53500 | 53500 | 53400 | 20718 |
| 285 | 20241112 | 140300 | 1315571159200 | 53500 | 53500 | 53500 | 53400 | 14296 |
| 286 | 20241112 | 140200 | 1314807103700 | 53400 | 53400 | 53500 | 53400 | 12020 |
| 287 | 20241112 | 140100 | 1314164703700 | 53400 | 53300 | 53500 | 53300 | 59510 |
| 288 | 20241112 | 140000 | 1310986720800 | 53400 | 53300 | 53400 | 53300 | 24837 |
| 289 | 20241112 | 135900 | 1309661088100 | 53400 | 53400 | 53500 | 53300 | 128234 |
| 290 | 20241112 | 135800 | 1302812908600 | 53500 | 53400 | 53500 | 53400 | 60959 |
| 291 | 20241112 | 135700 | 1299556422400 | 53400 | 53500 | 53500 | 53400 | 15556 |
| 292 | 20241112 | 135600 | 1298724817700 | 53500 | 53600 | 53600 | 53400 | 50494 |
| 293 | 20241112 | 135500 | 1296024094800 | 53500 | 53400 | 53600 | 53400 | 147854 |
| 294 | 20241112 | 135400 | 1288114169600 | 53500 | 53400 | 53500 | 53300 | 312958 |
| 295 | 20241112 | 135300 | 1271400112900 | 53400 | 53400 | 53400 | 53300 | 31461 |
| 296 | 20241112 | 135200 | 1269721700200 | 53300 | 53300 | 53400 | 53300 | 22383 |
| 297 | 20241112 | 135100 | 1268527652300 | 53400 | 53400 | 53400 | 53300 | 34030 |
| 298 | 20241112 | 135000 | 1266712784200 | 53400 | 53400 | 53400 | 53300 | 33043 |
| 299 | 20241112 | 134900 | 1264949183000 | 53400 | 53400 | 53400 | 53300 | 24482 |
| 300 | 20241112 | 134800 | 1263643410200 | 53400 | 53400 | 53400 | 53300 | 21246 |
| 301 | 20241112 | 134700 | 1262510177900 | 53400 | 53300 | 53400 | 53300 | 38210 |
| 302 | 20241112 | 134600 | 1260472399600 | 53400 | 53300 | 53400 | 53300 | 38840 |
| 303 | 20241112 | 134500 | 1258400420000 | 53400 | 53400 | 53400 | 53300 | 31248 |
| 304 | 20241112 | 134400 | 1256733151400 | 53400 | 53500 | 53500 | 53300 | 295934 |
| 305 | 20241112 | 134300 | 1240930818100 | 53500 | 53500 | 53500 | 53400 | 26498 |
| 306 | 20241112 | 134200 | 1239515102400 | 53400 | 53500 | 53500 | 53400 | 29841 |
| 307 | 20241112 | 134100 | 1237920665100 | 53500 | 53400 | 53500 | 53400 | 26338 |
| 308 | 20241112 | 134000 | 1236512955000 | 53500 | 53400 | 53500 | 53400 | 23749 |
| 309 | 20241112 | 133900 | 1235243334700 | 53500 | 53400 | 53600 | 53400 | 137462 |
| 310 | 20241112 | 133800 | 1227890244300 | 53500 | 53600 | 53600 | 53400 | 83778 |
| 311 | 20241112 | 133700 | 1223408784800 | 53600 | 53600 | 53600 | 53500 | 66059 |
| 312 | 20241112 | 133600 | 1219874176900 | 53500 | 53600 | 53600 | 53400 | 199296 |
| 313 | 20241112 | 133500 | 1209211159100 | 53600 | 53600 | 53600 | 53500 | 20418 |
| 314 | 20241112 | 133400 | 1208117474500 | 53600 | 53500 | 53600 | 53500 | 14159 |
| 315 | 20241112 | 133300 | 1207359042000 | 53600 | 53700 | 53700 | 53500 | 166305 |
| 316 | 20241112 | 133200 | 1198445404500 | 53700 | 53700 | 53700 | 53600 | 14214 |
| 317 | 20241112 | 133100 | 1197682705400 | 53700 | 53600 | 53700 | 53500 | 82554 |
| 318 | 20241112 | 133000 | 1193258148800 | 53600 | 53400 | 53700 | 53400 | 519510 |
| 319 | 20241112 | 132900 | 1165453822500 | 53500 | 53500 | 53500 | 53400 | 45077 |
| 320 | 20241112 | 132800 | 1163045387500 | 53500 | 53500 | 53500 | 53400 | 35195 |
| 321 | 20241112 | 132700 | 1161164770600 | 53400 | 53500 | 53500 | 53400 | 25103 |
| 322 | 20241112 | 132600 | 1159823513900 | 53400 | 53400 | 53500 | 53400 | 33285 |
| 323 | 20241112 | 132500 | 1158045349900 | 53500 | 53500 | 53500 | 53400 | 34396 |
| 324 | 20241112 | 132400 | 1156207750200 | 53500 | 53400 | 53500 | 53400 | 26341 |
| 325 | 20241112 | 132300 | 1154800386000 | 53400 | 53500 | 53500 | 53400 | 22259 |
| 326 | 20241112 | 132200 | 1153610939000 | 53500 | 53500 | 53500 | 53400 | 25295 |
| 327 | 20241112 | 132100 | 1152259491700 | 53500 | 53400 | 53500 | 53400 | 34175 |
| 328 | 20241112 | 132000 | 1150433673600 | 53500 | 53500 | 53500 | 53400 | 36546 |
| 329 | 20241112 | 131900 | 1148480447200 | 53500 | 53500 | 53500 | 53400 | 22900 |
| 330 | 20241112 | 131800 | 1147256767000 | 53500 | 53500 | 53500 | 53400 | 31040 |
| 331 | 20241112 | 131700 | 1145598563100 | 53500 | 53400 | 53500 | 53400 | 26901 |
| 332 | 20241112 | 131600 | 1144161295500 | 53400 | 53500 | 53500 | 53400 | 36825 |
| 333 | 20241112 | 131500 | 1142194317700 | 53500 | 53400 | 53500 | 53400 | 29164 |
| 334 | 20241112 | 131400 | 1140636309500 | 53500 | 53500 | 53500 | 53400 | 29834 |
| 335 | 20241112 | 131300 | 1139042410600 | 53500 | 53500 | 53500 | 53400 | 40244 |
| 336 | 20241112 | 131200 | 1136890754500 | 53400 | 53500 | 53600 | 53400 | 459384 |
| 337 | 20241112 | 131100 | 1112313987300 | 53600 | 53500 | 53600 | 53500 | 50492 |
| 338 | 20241112 | 131000 | 1109610688300 | 53600 | 53600 | 53600 | 53500 | 42145 |
| 339 | 20241112 | 130900 | 1107355452300 | 53600 | 53600 | 53600 | 53500 | 36503 |
| 340 | 20241112 | 130800 | 1105401864500 | 53600 | 53600 | 53600 | 53500 | 73056 |
| 341 | 20241112 | 130700 | 1101492624500 | 53600 | 53500 | 53600 | 53500 | 26156 |
| 342 | 20241112 | 130600 | 1100092580500 | 53600 | 53600 | 53600 | 53500 | 47171 |
| 343 | 20241112 | 130500 | 1097567235500 | 53600 | 53500 | 53600 | 53500 | 23719 |
| 344 | 20241112 | 130400 | 1096297448400 | 53600 | 53500 | 53600 | 53500 | 37109 |
| 345 | 20241112 | 130300 | 1094309681600 | 53600 | 53500 | 53600 | 53500 | 34207 |
| 346 | 20241112 | 130200 | 1092477436200 | 53600 | 53600 | 53600 | 53500 | 37937 |
| 347 | 20241112 | 130100 | 1090445437800 | 53600 | 53600 | 53600 | 53500 | 32780 |
| 348 | 20241112 | 130000 | 1088690115600 | 53600 | 53500 | 53600 | 53500 | 22360 |
| 349 | 20241112 | 125900 | 1087492992000 | 53600 | 53600 | 53600 | 53500 | 37902 |
| 350 | 20241112 | 125800 | 1085464083800 | 53500 | 53600 | 53600 | 53500 | 77884 |
| 351 | 20241112 | 125700 | 1081296459200 | 53600 | 53500 | 53600 | 53500 | 39883 |
| 352 | 20241112 | 125600 | 1079161505000 | 53600 | 53500 | 53600 | 53500 | 38228 |
| 353 | 20241112 | 125500 | 1077115361200 | 53500 | 53500 | 53600 | 53500 | 49998 |
| 354 | 20241112 | 125400 | 1074439898900 | 53600 | 53600 | 53600 | 53500 | 55133 |
| 355 | 20241112 | 125300 | 1071489443800 | 53500 | 53600 | 53600 | 53500 | 93735 |
| 356 | 20241112 | 125200 | 1066473612800 | 53500 | 53500 | 53600 | 53500 | 35366 |
| 357 | 20241112 | 125100 | 1064580596100 | 53600 | 53500 | 53600 | 53500 | 31921 |
| 358 | 20241112 | 125000 | 1062871807400 | 53600 | 53500 | 53600 | 53500 | 50185 |
| 359 | 20241112 | 124900 | 1060185369300 | 53600 | 53500 | 53600 | 53500 | 37712 |
| 360 | 20241112 | 124800 | 1058166758000 | 53500 | 53500 | 53600 | 53500 | 27426 |
| 361 | 20241112 | 124700 | 1056698783500 | 53600 | 53600 | 53600 | 53500 | 35584 |
| 362 | 20241112 | 124600 | 1054794181700 | 53500 | 53600 | 53700 | 53500 | 249561 |
| 363 | 20241112 | 124500 | 1041421786300 | 53600 | 53600 | 53700 | 53600 | 87354 |
| 364 | 20241112 | 124400 | 1036739328200 | 53600 | 53600 | 53700 | 53600 | 69681 |
| 365 | 20241112 | 124300 | 1033003750000 | 53700 | 53700 | 53700 | 53600 | 24853 |
| 366 | 20241112 | 124200 | 1031670926100 | 53700 | 53700 | 53700 | 53600 | 18916 |
| 367 | 20241112 | 124100 | 1030656628800 | 53700 | 53600 | 53700 | 53600 | 26991 |
| 368 | 20241112 | 124000 | 1029209035400 | 53600 | 53600 | 53700 | 53600 | 28401 |
| 369 | 20241112 | 123900 | 1027686292200 | 53700 | 53700 | 53700 | 53600 | 25880 |
| 370 | 20241112 | 123800 | 1026297999500 | 53700 | 53700 | 53700 | 53600 | 19705 |
| 371 | 20241112 | 123700 | 1025241366100 | 53700 | 53600 | 53700 | 53600 | 25341 |
| 372 | 20241112 | 123600 | 1023882199900 | 53600 | 53600 | 53700 | 53600 | 27151 |
| 373 | 20241112 | 123500 | 1022426474000 | 53700 | 53600 | 53700 | 53600 | 28309 |
| 374 | 20241112 | 123400 | 1020908405000 | 53700 | 53600 | 53700 | 53600 | 19544 |
| 375 | 20241112 | 123300 | 1019860244800 | 53600 | 53700 | 53700 | 53600 | 28459 |
| 376 | 20241112 | 123200 | 1018334023500 | 53700 | 53700 | 53700 | 53600 | 29745 |
| 377 | 20241112 | 123100 | 1016739021600 | 53700 | 53600 | 53700 | 53600 | 32594 |
| 378 | 20241112 | 123000 | 1014990689200 | 53700 | 53700 | 53700 | 53600 | 28218 |
| 379 | 20241112 | 122900 | 1013477150900 | 53700 | 53700 | 53700 | 53600 | 25904 |
| 380 | 20241112 | 122800 | 1012087774800 | 53700 | 53600 | 53700 | 53600 | 25635 |
| 381 | 20241112 | 122700 | 1010712985700 | 53700 | 53600 | 53700 | 53600 | 21996 |
| 382 | 20241112 | 122600 | 1009533288000 | 53700 | 53700 | 53700 | 53600 | 25685 |
| 383 | 20241112 | 122500 | 1008155908600 | 53600 | 53600 | 53700 | 53600 | 33619 |
| 384 | 20241112 | 122400 | 1006353097400 | 53600 | 53600 | 53700 | 53600 | 22412 |
| 385 | 20241112 | 122300 | 1005151264300 | 53700 | 53700 | 53700 | 53600 | 24639 |
| 386 | 20241112 | 122200 | 1003830122800 | 53700 | 53600 | 53700 | 53600 | 40219 |
| 387 | 20241112 | 122100 | 1001673142100 | 53700 | 53700 | 53700 | 53600 | 25648 |
| 388 | 20241112 | 122000 | 1000297493600 | 53700 | 53600 | 53700 | 53600 | 19728 |
| 389 | 20241112 | 121900 | 999239451600 | 53600 | 53600 | 53700 | 53600 | 23441 |
| 390 | 20241112 | 121800 | 997982469700 | 53700 | 53600 | 53700 | 53600 | 28115 |
| 391 | 20241112 | 121700 | 996473798200 | 53600 | 53700 | 53700 | 53600 | 19207 |
| 392 | 20241112 | 121600 | 995443534300 | 53600 | 53700 | 53700 | 53600 | 23589 |
| 393 | 20241112 | 121500 | 994178116300 | 53700 | 53700 | 53700 | 53600 | 26143 |
| 394 | 20241112 | 121400 | 992775668100 | 53700 | 53700 | 53700 | 53600 | 17498 |
| 395 | 20241112 | 121300 | 991836967800 | 53600 | 53700 | 53700 | 53600 | 17484 |
| 396 | 20241112 | 121200 | 990899364700 | 53700 | 53700 | 53700 | 53600 | 25507 |
| 397 | 20241112 | 121100 | 989531787200 | 53600 | 53700 | 53700 | 53600 | 26956 |
| 398 | 20241112 | 121000 | 988086334000 | 53700 | 53700 | 53800 | 53600 | 103926 |
| 399 | 20241112 | 120900 | 982507021900 | 53700 | 53700 | 53800 | 53700 | 55404 |
| 400 | 20241112 | 120800 | 979531560600 | 53800 | 53800 | 53800 | 53700 | 15365 |
| 401 | 20241112 | 120700 | 978706120500 | 53800 | 53800 | 53800 | 53700 | 16932 |
| 402 | 20241112 | 120600 | 977796611400 | 53700 | 53800 | 53800 | 53700 | 21979 |
| 403 | 20241112 | 120500 | 976616090800 | 53700 | 53800 | 53800 | 53700 | 21526 |
| 404 | 20241112 | 120400 | 975459724500 | 53700 | 53800 | 53800 | 53700 | 21469 |
| 405 | 20241112 | 120300 | 974306209800 | 53800 | 53800 | 53800 | 53700 | 44307 |
| 406 | 20241112 | 120200 | 971926325000 | 53800 | 53800 | 53800 | 53700 | 18754 |
| 407 | 20241112 | 120100 | 970918322400 | 53700 | 53800 | 53800 | 53700 | 18149 |
| 408 | 20241112 | 120000 | 969943250500 | 53800 | 53800 | 53800 | 53700 | 21657 |
| 409 | 20241112 | 115900 | 968779424500 | 53700 | 53700 | 53800 | 53700 | 20279 |
| 410 | 20241112 | 115800 | 967690028200 | 53800 | 53800 | 53800 | 53700 | 61043 |
| 411 | 20241112 | 115700 | 964410917900 | 53800 | 53700 | 53800 | 53700 | 18466 |
| 412 | 20241112 | 115600 | 963418965200 | 53800 | 53700 | 53800 | 53600 | 36777 |
| 413 | 20241112 | 115500 | 961443824900 | 53700 | 53800 | 53800 | 53600 | 60620 |
| 414 | 20241112 | 115400 | 958188032400 | 53800 | 53600 | 53800 | 53600 | 79554 |
| 415 | 20241112 | 115300 | 953916650400 | 53700 | 53600 | 53700 | 53600 | 23774 |
| 416 | 20241112 | 115200 | 952641360300 | 53600 | 53700 | 53800 | 53600 | 123554 |
| 417 | 20241112 | 115100 | 946007808800 | 53700 | 53600 | 53700 | 53600 | 49243 |
| 418 | 20241112 | 115000 | 943365850200 | 53700 | 53800 | 53800 | 53600 | 307100 |
| 419 | 20241112 | 114900 | 926879493100 | 53800 | 53800 | 53900 | 53700 | 735787 |
| 420 | 20241112 | 114800 | 887315532500 | 53800 | 53800 | 53900 | 53800 | 20315 |
| 421 | 20241112 | 114700 | 886222195100 | 53800 | 53800 | 53900 | 53800 | 21491 |
| 422 | 20241112 | 114600 | 885065432500 | 53900 | 53900 | 53900 | 53800 | 25518 |
| 423 | 20241112 | 114500 | 883691799600 | 53800 | 53800 | 53900 | 53800 | 19830 |
| 424 | 20241112 | 114400 | 882624262500 | 53900 | 53900 | 53900 | 53800 | 30904 |
| 425 | 20241112 | 114300 | 880960800800 | 53900 | 53800 | 53900 | 53800 | 52325 |
| 426 | 20241112 | 114200 | 878142120600 | 53800 | 53900 | 53900 | 53800 | 24481 |
| 427 | 20241112 | 114100 | 876824436900 | 53900 | 53800 | 53900 | 53800 | 26115 |
| 428 | 20241112 | 114000 | 875419065700 | 53800 | 53800 | 53900 | 53800 | 28029 |
| 429 | 20241112 | 113900 | 873910294300 | 53900 | 53800 | 53900 | 53800 | 35021 |
| 430 | 20241112 | 113800 | 872024969800 | 53800 | 53900 | 53900 | 53800 | 26866 |
| 431 | 20241112 | 113700 | 870578873000 | 53800 | 53900 | 53900 | 53800 | 23492 |
| 432 | 20241112 | 113600 | 869314505400 | 53800 | 53800 | 53900 | 53800 | 32778 |
| 433 | 20241112 | 113500 | 867550475400 | 53900 | 53900 | 54000 | 53800 | 355001 |
| 434 | 20241112 | 113400 | 848416546000 | 54000 | 54000 | 54000 | 53900 | 25336 |
| 435 | 20241112 | 113300 | 847050315500 | 54000 | 54000 | 54000 | 53900 | 25065 |
| 436 | 20241112 | 113200 | 845698595500 | 53900 | 53900 | 54000 | 53900 | 19737 |
| 437 | 20241112 | 113100 | 844634298200 | 53900 | 53900 | 54000 | 53900 | 23945 |
| 438 | 20241112 | 113000 | 843342890200 | 54000 | 53900 | 54000 | 53900 | 20160 |
| 439 | 20241112 | 112900 | 842255361900 | 53900 | 54000 | 54000 | 53900 | 18677 |
| 440 | 20241112 | 112800 | 841248183200 | 54000 | 53900 | 54000 | 53900 | 16529 |
| 441 | 20241112 | 112700 | 840356857300 | 54000 | 54000 | 54000 | 53900 | 14868 |
| 442 | 20241112 | 112600 | 839554939800 | 53900 | 53900 | 54000 | 53900 | 12556 |
| 443 | 20241112 | 112500 | 838877502500 | 53900 | 54000 | 54000 | 53900 | 14924 |
| 444 | 20241112 | 112400 | 838072354500 | 54000 | 54000 | 54000 | 53900 | 15180 |
| 445 | 20241112 | 112300 | 837253690100 | 54000 | 54000 | 54000 | 53900 | 11458 |
| 446 | 20241112 | 112200 | 836635721800 | 54000 | 53900 | 54000 | 53900 | 16191 |
| 447 | 20241112 | 112100 | 835762204200 | 53900 | 54000 | 54000 | 53900 | 19667 |
| 448 | 20241112 | 112000 | 834701455300 | 53900 | 54000 | 54000 | 53900 | 24685 |
| 449 | 20241112 | 111900 | 833370164000 | 54000 | 53900 | 54000 | 53900 | 20886 |
| 450 | 20241112 | 111800 | 832243598300 | 54000 | 54000 | 54000 | 53900 | 13298 |
| 451 | 20241112 | 111700 | 831526421500 | 54000 | 53900 | 54000 | 53900 | 28395 |
| 452 | 20241112 | 111600 | 829995345700 | 53900 | 53900 | 54000 | 53900 | 27196 |
| 453 | 20241112 | 111500 | 828529044500 | 54000 | 54000 | 54000 | 53900 | 20532 |
| 454 | 20241112 | 111400 | 827421607900 | 54000 | 54000 | 54000 | 53900 | 38759 |
| 455 | 20241112 | 111300 | 825329866100 | 54000 | 54000 | 54000 | 53900 | 13947 |
| 456 | 20241112 | 111200 | 824577530500 | 53900 | 54000 | 54000 | 53900 | 11869 |
| 457 | 20241112 | 111100 | 823937112500 | 53900 | 54000 | 54000 | 53900 | 11510 |
| 458 | 20241112 | 111000 | 823316113000 | 54000 | 53900 | 54000 | 53900 | 11170 |
| 459 | 20241112 | 110900 | 822713207500 | 54000 | 54100 | 54100 | 53900 | 117769 |
| 460 | 20241112 | 110800 | 816354024600 | 54100 | 54000 | 54100 | 54000 | 16632 |
| 461 | 20241112 | 110700 | 815455414600 | 54000 | 54000 | 54100 | 53900 | 41648 |
| 462 | 20241112 | 110600 | 813206292300 | 54000 | 54000 | 54000 | 53900 | 24840 |
| 463 | 20241112 | 110500 | 811865224600 | 54000 | 53900 | 54000 | 53900 | 26930 |
| 464 | 20241112 | 110400 | 810411793700 | 54000 | 54000 | 54000 | 53900 | 27526 |
| 465 | 20241112 | 110300 | 808925785800 | 54000 | 54000 | 54100 | 53900 | 139220 |
| 466 | 20241112 | 110200 | 801408001900 | 54000 | 54100 | 54100 | 54000 | 16359 |
| 467 | 20241112 | 110100 | 800524289100 | 54000 | 54000 | 54100 | 53900 | 138993 |
| 468 | 20241112 | 110000 | 793019063300 | 54000 | 54000 | 54000 | 53900 | 15835 |
| 469 | 20241112 | 105900 | 792164747300 | 53900 | 53900 | 54000 | 53900 | 13960 |
| 470 | 20241112 | 105800 | 791411540600 | 53900 | 53900 | 54000 | 53900 | 32101 |
| 471 | 20241112 | 105700 | 789680209100 | 54000 | 53900 | 54000 | 53900 | 13388 |
| 472 | 20241112 | 105600 | 788957848900 | 53900 | 54100 | 54100 | 53900 | 271272 |
| 473 | 20241112 | 105500 | 774311628700 | 54100 | 54000 | 54100 | 54000 | 17638 |
| 474 | 20241112 | 105400 | 773358366700 | 54100 | 54100 | 54100 | 54000 | 14827 |
| 475 | 20241112 | 105300 | 772557105500 | 54000 | 54000 | 54100 | 54000 | 14286 |
| 476 | 20241112 | 105200 | 771784874700 | 54100 | 54100 | 54100 | 54000 | 11500 |
| 477 | 20241112 | 105100 | 771163366400 | 54100 | 54100 | 54100 | 54000 | 66561 |
| 478 | 20241112 | 105000 | 767568293400 | 54100 | 54100 | 54100 | 54000 | 11751 |
| 479 | 20241112 | 104900 | 766933136700 | 54100 | 54100 | 54100 | 54000 | 21569 |
| 480 | 20241112 | 104800 | 765766935000 | 54000 | 54200 | 54200 | 54000 | 173790 |
| 481 | 20241112 | 104700 | 756365637400 | 54100 | 54300 | 54300 | 54100 | 123736 |
| 482 | 20241112 | 104600 | 749659388300 | 54200 | 54200 | 54300 | 54100 | 127172 |
| 483 | 20241112 | 104500 | 742766246000 | 54200 | 54100 | 54200 | 54100 | 54304 |
| 484 | 20241112 | 104400 | 739823834000 | 54100 | 54200 | 54200 | 54100 | 38700 |
| 485 | 20241112 | 104300 | 737726934000 | 54200 | 54200 | 54200 | 54100 | 19829 |
| 486 | 20241112 | 104200 | 736652753300 | 54200 | 54100 | 54200 | 54100 | 30953 |
| 487 | 20241112 | 104100 | 734976502100 | 54100 | 54200 | 54300 | 54100 | 100873 |
| 488 | 20241112 | 104000 | 729508378100 | 54200 | 54200 | 54300 | 54100 | 165941 |
| 489 | 20241112 | 103900 | 720513117600 | 54200 | 54100 | 54200 | 54000 | 185853 |
| 490 | 20241112 | 103800 | 710458363900 | 54100 | 54000 | 54100 | 54000 | 31007 |
| 491 | 20241112 | 103700 | 708782299900 | 54000 | 54100 | 54100 | 54000 | 63848 |
| 492 | 20241112 | 103600 | 705333783000 | 54100 | 54100 | 54100 | 54000 | 168656 |
| 493 | 20241112 | 103500 | 696224836800 | 54100 | 54000 | 54100 | 54000 | 19542 |
| 494 | 20241112 | 103400 | 695168207900 | 54000 | 54100 | 54100 | 54000 | 28908 |
| 495 | 20241112 | 103300 | 693604700000 | 54100 | 54100 | 54100 | 54000 | 19869 |
| 496 | 20241112 | 103200 | 692530739000 | 54000 | 54000 | 54100 | 53900 | 269230 |
| 497 | 20241112 | 103100 | 677991737200 | 54000 | 54000 | 54000 | 53900 | 29255 |
| 498 | 20241112 | 103000 | 676413222000 | 54000 | 54000 | 54000 | 53900 | 26852 |
| 499 | 20241112 | 102900 | 674964545900 | 54000 | 54000 | 54000 | 53900 | 23967 |
| 500 | 20241112 | 102800 | 673671419500 | 53900 | 54000 | 54000 | 53900 | 25636 |
| 501 | 20241112 | 102700 | 672288789400 | 53900 | 53900 | 54000 | 53900 | 19245 |
| 502 | 20241112 | 102600 | 671250362000 | 54000 | 54000 | 54000 | 53900 | 23352 |
| 503 | 20241112 | 102500 | 669990572200 | 53900 | 54000 | 54000 | 53900 | 17892 |
| 504 | 20241112 | 102400 | 669025229100 | 53900 | 54000 | 54000 | 53900 | 17066 |
| 505 | 20241112 | 102300 | 668104513200 | 53900 | 54000 | 54000 | 53900 | 20494 |
| 506 | 20241112 | 102200 | 666998526300 | 53900 | 53900 | 54000 | 53900 | 43335 |
| 507 | 20241112 | 102100 | 664660949100 | 54000 | 54000 | 54000 | 53900 | 38534 |
| 508 | 20241112 | 102000 | 662581228200 | 53900 | 53900 | 54000 | 53900 | 30723 |
| 509 | 20241112 | 101900 | 660923488300 | 54000 | 54000 | 54000 | 53900 | 28566 |
| 510 | 20241112 | 101800 | 659382723700 | 53900 | 53900 | 54000 | 53900 | 35484 |
| 511 | 20241112 | 101700 | 657468768400 | 54000 | 54100 | 54100 | 53900 | 290569 |
| 512 | 20241112 | 101600 | 641778507600 | 54100 | 54000 | 54100 | 54000 | 29898 |
| 513 | 20241112 | 101500 | 640162801800 | 54100 | 54100 | 54100 | 54000 | 37836 |
| 514 | 20241112 | 101400 | 638118469100 | 54100 | 54100 | 54100 | 54000 | 30807 |
| 515 | 20241112 | 101300 | 636453750400 | 54100 | 54100 | 54100 | 54000 | 74455 |
| 516 | 20241112 | 101200 | 632430189900 | 54100 | 54100 | 54100 | 54000 | 27834 |
| 517 | 20241112 | 101100 | 630926029000 | 54100 | 54100 | 54100 | 54000 | 39925 |
| 518 | 20241112 | 101000 | 628768237900 | 54100 | 54000 | 54100 | 54000 | 23295 |
| 519 | 20241112 | 100900 | 627509378400 | 54100 | 53900 | 54100 | 53900 | 129546 |
| 520 | 20241112 | 100800 | 620514050700 | 54000 | 54000 | 54000 | 53900 | 72664 |
| 521 | 20241112 | 100700 | 616591064200 | 54000 | 53900 | 54000 | 53900 | 54104 |
| 522 | 20241112 | 100600 | 613670734900 | 53900 | 53900 | 54000 | 53900 | 24296 |
| 523 | 20241112 | 100500 | 612360191200 | 54000 | 54000 | 54000 | 53900 | 68597 |
| 524 | 20241112 | 100400 | 608657947500 | 54000 | 53900 | 54000 | 53900 | 67390 |
| 525 | 20241112 | 100300 | 605020489600 | 54000 | 54000 | 54000 | 53900 | 30355 |
| 526 | 20241112 | 100200 | 603383005300 | 54000 | 54000 | 54000 | 53900 | 59673 |
| 527 | 20241112 | 100100 | 600164223600 | 54000 | 53900 | 54000 | 53900 | 26606 |
| 528 | 20241112 | 100000 | 598728639100 | 54000 | 54000 | 54000 | 53900 | 28622 |
| 529 | 20241112 | 095900 | 597183785000 | 54000 | 54000 | 54000 | 53900 | 47652 |
| 530 | 20241112 | 095800 | 594611192500 | 54000 | 54000 | 54100 | 53900 | 396704 |
| 531 | 20241112 | 095700 | 573190435300 | 54000 | 53900 | 54000 | 53900 | 50354 |
| 532 | 20241112 | 095600 | 570473807900 | 53900 | 53900 | 54000 | 53800 | 276283 |
| 533 | 20241112 | 095500 | 555581809000 | 53900 | 53800 | 53900 | 53800 | 47156 |
| 534 | 20241112 | 095400 | 553041640900 | 53900 | 53900 | 53900 | 53800 | 94637 |
| 535 | 20241112 | 095300 | 547941706300 | 53900 | 53800 | 54000 | 53800 | 404639 |
| 536 | 20241112 | 095200 | 526131031800 | 53800 | 53900 | 53900 | 53800 | 30553 |
| 537 | 20241112 | 095100 | 524486355400 | 53900 | 53800 | 53900 | 53800 | 36541 |
| 538 | 20241112 | 095000 | 522519498500 | 53900 | 53900 | 53900 | 53800 | 41903 |
| 539 | 20241112 | 094900 | 520263689200 | 53900 | 53900 | 53900 | 53800 | 37969 |
| 540 | 20241112 | 094800 | 518219421700 | 53900 | 53900 | 53900 | 53800 | 50490 |
| 541 | 20241112 | 094700 | 515502051700 | 53900 | 53900 | 53900 | 53800 | 53157 |
| 542 | 20241112 | 094600 | 512641301700 | 53900 | 53900 | 53900 | 53800 | 67615 |
| 543 | 20241112 | 094500 | 509002596700 | 53900 | 53900 | 53900 | 53800 | 47331 |
| 544 | 20241112 | 094400 | 506455400300 | 53800 | 53900 | 54000 | 53800 | 137116 |
| 545 | 20241112 | 094300 | 499065921800 | 53900 | 54000 | 54000 | 53900 | 95086 |
| 546 | 20241112 | 094200 | 493940131100 | 54000 | 53900 | 54000 | 53800 | 210057 |
| 547 | 20241112 | 094100 | 482617998900 | 53900 | 54000 | 54000 | 53800 | 206473 |
| 548 | 20241112 | 094000 | 471488683300 | 54000 | 54000 | 54000 | 53900 | 41267 |
| 549 | 20241112 | 093900 | 469263118600 | 54000 | 54000 | 54000 | 53900 | 41959 |
| 550 | 20241112 | 093800 | 467000269900 | 53900 | 53900 | 54000 | 53900 | 85651 |
| 551 | 20241112 | 093700 | 462382138100 | 53900 | 54000 | 54000 | 53900 | 84119 |
| 552 | 20241112 | 093600 | 457846439300 | 54000 | 53900 | 54000 | 53900 | 108712 |
| 553 | 20241112 | 093500 | 451985406600 | 53900 | 53900 | 54000 | 53900 | 79188 |
| 554 | 20241112 | 093400 | 447715276500 | 54000 | 54000 | 54000 | 53900 | 47897 |
| 555 | 20241112 | 093300 | 445132623600 | 54000 | 54000 | 54000 | 53900 | 47995 |
| 556 | 20241112 | 093200 | 442544356000 | 54000 | 54000 | 54000 | 53900 | 65685 |
| 557 | 20241112 | 093100 | 439002995600 | 53900 | 54100 | 54100 | 53900 | 359294 |
| 558 | 20241112 | 093000 | 419605549800 | 54100 | 54000 | 54100 | 54000 | 45642 |
| 559 | 20241112 | 092900 | 417139643100 | 54100 | 54000 | 54100 | 54000 | 34694 |
| 560 | 20241112 | 092800 | 415264894600 | 54100 | 54100 | 54100 | 54000 | 48923 |
| 561 | 20241112 | 092700 | 412621448300 | 54000 | 54100 | 54100 | 54000 | 43790 |
| 562 | 20241112 | 092600 | 410254872500 | 54100 | 54100 | 54100 | 54000 | 37110 |
| 563 | 20241112 | 092500 | 408249730100 | 54100 | 54100 | 54100 | 54000 | 167639 |
| 564 | 20241112 | 092400 | 399195320100 | 54100 | 54100 | 54100 | 54000 | 56402 |
| 565 | 20241112 | 092300 | 396147003900 | 54100 | 54200 | 54200 | 54000 | 94068 |
| 566 | 20241112 | 092200 | 391061532900 | 54100 | 54200 | 54200 | 54000 | 181001 |
| 567 | 20241112 | 092100 | 381270060400 | 54200 | 54100 | 54200 | 54000 | 119586 |
| 568 | 20241112 | 092000 | 374799194300 | 54000 | 54100 | 54100 | 53900 | 387911 |
| 569 | 20241112 | 091900 | 353839295400 | 54100 | 54100 | 54100 | 54000 | 44091 |
| 570 | 20241112 | 091800 | 351457372900 | 54100 | 54000 | 54100 | 53900 | 281196 |
| 571 | 20241112 | 091700 | 336272716700 | 54000 | 54100 | 54100 | 53900 | 192539 |
| 572 | 20241112 | 091600 | 325873657500 | 54100 | 54100 | 54100 | 53900 | 166969 |
| 573 | 20241112 | 091500 | 316856051200 | 54100 | 53900 | 54100 | 53800 | 442173 |
| 574 | 20241112 | 091400 | 293009670700 | 53900 | 53900 | 53900 | 53800 | 155519 |
| 575 | 20241112 | 091300 | 284639741800 | 53900 | 54000 | 54100 | 53800 | 736848 |
| 576 | 20241112 | 091200 | 244881196200 | 54100 | 54000 | 54100 | 54000 | 137636 |
| 577 | 20241112 | 091100 | 237445347900 | 54100 | 54100 | 54100 | 54000 | 92424 |
| 578 | 20241112 | 091000 | 232450516800 | 54100 | 54000 | 54100 | 54000 | 145498 |
| 579 | 20241112 | 090900 | 224585610700 | 54000 | 54100 | 54200 | 54000 | 262177 |
| 580 | 20241112 | 090800 | 210405856000 | 54100 | 54300 | 54300 | 54100 | 385479 |
| 581 | 20241112 | 090700 | 189522884200 | 54300 | 54300 | 54300 | 54200 | 136510 |
| 582 | 20241112 | 090600 | 182114428900 | 54300 | 54300 | 54400 | 54200 | 278281 |
| 583 | 20241112 | 090500 | 167006692800 | 54200 | 54100 | 54300 | 54100 | 310471 |
| 584 | 20241112 | 090400 | 150182053000 | 54100 | 54200 | 54200 | 54100 | 164317 |
| 585 | 20241112 | 090300 | 141285644900 | 54200 | 54400 | 54400 | 54100 | 413214 |
| 586 | 20241112 | 090200 | 118875026900 | 54400 | 54400 | 54400 | 54300 | 183248 |
| 587 | 20241112 | 090100 | 108916923900 | 54400 | 54300 | 54500 | 54200 | 282922 |
| 588 | 20241112 | 090000 | 93548044100 | 54300 | 54600 | 54600 | 54100 | 1695290 |