31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 184600 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 47046 |
| 3 | 20231115 | 184500 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20231115 | 184400 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20231115 | 184300 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20231115 | 184200 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20231115 | 184100 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20231115 | 184000 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20231115 | 183900 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20231115 | 183800 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20231115 | 183700 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20231115 | 183600 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20231115 | 183500 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20231115 | 183400 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20231115 | 183300 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20231115 | 183200 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20231115 | 183100 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20231115 | 183000 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20231115 | 182900 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20231115 | 182800 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20231115 | 182700 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20231115 | 182600 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20231115 | 182500 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20231115 | 182400 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20231115 | 182300 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20231115 | 182200 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20231115 | 182100 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20231115 | 182000 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20231115 | 181900 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20231115 | 181800 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20231115 | 181700 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20231115 | 181600 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 47046 |
| 33 | 20231115 | 181500 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20231115 | 181400 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20231115 | 181300 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20231115 | 181200 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20231115 | 181100 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20231115 | 181000 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20231115 | 180900 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20231115 | 180800 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20231115 | 180700 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20231115 | 180600 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20231115 | 180500 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20231115 | 180400 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20231115 | 180300 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20231115 | 180200 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20231115 | 180100 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20231115 | 180000 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20231115 | 175900 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20231115 | 175800 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20231115 | 175700 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20231115 | 175600 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20231115 | 175500 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20231115 | 175400 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20231115 | 175300 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20231115 | 175200 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20231115 | 175100 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20231115 | 175000 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20231115 | 174900 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20231115 | 174800 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20231115 | 174700 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20231115 | 174600 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 47046 |
| 63 | 20231115 | 174500 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20231115 | 174400 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20231115 | 174300 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20231115 | 174200 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20231115 | 174100 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20231115 | 174000 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20231115 | 173900 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20231115 | 173800 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20231115 | 173700 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20231115 | 173600 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20231115 | 173500 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20231115 | 173400 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20231115 | 173300 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20231115 | 173200 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20231115 | 173100 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20231115 | 173000 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20231115 | 172900 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20231115 | 172800 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20231115 | 172700 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20231115 | 172600 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20231115 | 172500 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20231115 | 172400 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20231115 | 172300 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20231115 | 172200 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20231115 | 172100 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20231115 | 172000 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20231115 | 171900 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20231115 | 171800 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20231115 | 171700 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20231115 | 171600 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 47046 |
| 93 | 20231115 | 171500 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20231115 | 171400 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20231115 | 171300 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20231115 | 171200 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20231115 | 171100 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20231115 | 171000 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20231115 | 170900 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20231115 | 170800 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20231115 | 170700 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20231115 | 170600 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20231115 | 170500 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20231115 | 170400 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20231115 | 170300 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20231115 | 170200 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20231115 | 170100 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20231115 | 170000 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20231115 | 165900 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20231115 | 165800 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20231115 | 165700 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20231115 | 165600 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20231115 | 165500 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20231115 | 165400 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20231115 | 165300 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20231115 | 165200 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20231115 | 165100 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20231115 | 165000 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20231115 | 164900 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20231115 | 164800 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20231115 | 164700 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20231115 | 164600 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 47046 |
| 123 | 20231115 | 164500 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20231115 | 164400 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20231115 | 164300 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20231115 | 164200 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20231115 | 164100 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20231115 | 164000 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20231115 | 163900 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20231115 | 163800 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20231115 | 163700 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20231115 | 163600 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20231115 | 163500 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20231115 | 163400 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20231115 | 163300 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20231115 | 163200 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20231115 | 163100 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20231115 | 163000 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20231115 | 162900 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20231115 | 162800 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20231115 | 162700 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20231115 | 162600 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20231115 | 162500 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20231115 | 162400 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20231115 | 162300 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20231115 | 162200 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20231115 | 162100 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20231115 | 162000 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20231115 | 161900 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20231115 | 161800 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20231115 | 161700 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20231115 | 161600 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 47046 |
| 153 | 20231115 | 161500 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20231115 | 161400 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20231115 | 161300 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20231115 | 161200 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20231115 | 161100 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20231115 | 161000 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20231115 | 160900 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20231115 | 160800 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20231115 | 160700 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20231115 | 160600 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20231115 | 160500 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20231115 | 160400 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20231115 | 160300 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20231115 | 160200 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20231115 | 160100 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20231115 | 160000 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20231115 | 155900 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20231115 | 155800 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20231115 | 155700 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20231115 | 155600 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20231115 | 155500 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20231115 | 155400 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20231115 | 155300 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20231115 | 155200 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20231115 | 155100 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20231115 | 155000 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20231115 | 154900 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20231115 | 154800 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20231115 | 154700 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20231115 | 154600 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 47046 |
| 183 | 20231115 | 154500 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20231115 | 154400 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20231115 | 154300 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20231115 | 154200 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20231115 | 154100 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20231115 | 154000 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20231115 | 153900 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20231115 | 153800 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20231115 | 153700 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20231115 | 153600 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20231115 | 153500 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20231115 | 153400 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20231115 | 153300 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20231115 | 153200 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20231115 | 153100 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20231115 | 153000 | 4661565510 | 10430 | 10430 | 10430 | 10430 | 47046 |
| 199 | 20231115 | 152900 | 4170875730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20231115 | 152800 | 4170875730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20231115 | 152700 | 4170875730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20231115 | 152600 | 4170875730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20231115 | 152500 | 4170875730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20231115 | 152400 | 4170875730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20231115 | 152300 | 4170875730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20231115 | 152200 | 4170875730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20231115 | 152100 | 4170875730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20231115 | 152000 | 4170875730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20231115 | 151900 | 4170875730 | 10430 | 10420 | 10430 | 10410 | 876 |
| 210 | 20231115 | 151800 | 4161744530 | 10420 | 10410 | 10420 | 10410 | 534 |
| 211 | 20231115 | 151700 | 4156180590 | 10420 | 10420 | 10430 | 10410 | 2716 |
| 212 | 20231115 | 151600 | 4127881270 | 10430 | 10420 | 10430 | 10420 | 416 |
| 213 | 20231115 | 151500 | 4123542570 | 10430 | 10430 | 10430 | 10420 | 675 |
| 214 | 20231115 | 151400 | 4116505390 | 10430 | 10430 | 10430 | 10420 | 1035 |
| 215 | 20231115 | 151300 | 4105715060 | 10430 | 10430 | 10430 | 10420 | 1064 |
| 216 | 20231115 | 151200 | 4094624440 | 10430 | 10430 | 10430 | 10420 | 683 |
| 217 | 20231115 | 151100 | 4087501360 | 10430 | 10430 | 10430 | 10430 | 313 |
| 218 | 20231115 | 151000 | 4084236770 | 10430 | 10430 | 10430 | 10420 | 223 |
| 219 | 20231115 | 150900 | 4081911050 | 10430 | 10430 | 10430 | 10420 | 316 |
| 220 | 20231115 | 150800 | 4078615840 | 10420 | 10430 | 10430 | 10420 | 365 |
| 221 | 20231115 | 150700 | 4074810180 | 10430 | 10420 | 10430 | 10420 | 182 |
| 222 | 20231115 | 150600 | 4072912540 | 10430 | 10430 | 10430 | 10420 | 64 |
| 223 | 20231115 | 150500 | 4072245030 | 10420 | 10430 | 10430 | 10420 | 431 |
| 224 | 20231115 | 150400 | 4067753290 | 10430 | 10430 | 10430 | 10420 | 152 |
| 225 | 20231115 | 150300 | 4066168090 | 10430 | 10430 | 10430 | 10420 | 120 |
| 226 | 20231115 | 150200 | 4064917410 | 10420 | 10430 | 10430 | 10420 | 6681 |
| 227 | 20231115 | 150100 | 3995300300 | 10430 | 10430 | 10430 | 10420 | 498 |
| 228 | 20231115 | 150000 | 3990106330 | 10430 | 10430 | 10430 | 10420 | 293 |
| 229 | 20231115 | 145900 | 3987050590 | 10430 | 10430 | 10430 | 10420 | 682 |
| 230 | 20231115 | 145800 | 3979937430 | 10430 | 10430 | 10430 | 10420 | 1102 |
| 231 | 20231115 | 145700 | 3968443850 | 10430 | 10430 | 10430 | 10420 | 5763 |
| 232 | 20231115 | 145600 | 3908336930 | 10430 | 10430 | 10430 | 10430 | 768 |
| 233 | 20231115 | 145500 | 3900326690 | 10430 | 10430 | 10430 | 10420 | 204 |
| 234 | 20231115 | 145400 | 3898199270 | 10430 | 10430 | 10430 | 10420 | 756 |
| 235 | 20231115 | 145300 | 3890314870 | 10430 | 10430 | 10430 | 10420 | 691 |
| 236 | 20231115 | 145200 | 3883107910 | 10430 | 10430 | 10430 | 10420 | 597 |
| 237 | 20231115 | 145100 | 3876881380 | 10430 | 10430 | 10430 | 10420 | 539 |
| 238 | 20231115 | 145000 | 3871262350 | 10430 | 10430 | 10430 | 10420 | 746 |
| 239 | 20231115 | 144900 | 3863481910 | 10430 | 10430 | 10430 | 10420 | 724 |
| 240 | 20231115 | 144800 | 3855930810 | 10430 | 10430 | 10430 | 10420 | 1550 |
| 241 | 20231115 | 144700 | 3839774420 | 10430 | 10430 | 10430 | 10430 | 236 |
| 242 | 20231115 | 144600 | 3837312940 | 10420 | 10430 | 10430 | 10420 | 702 |
| 243 | 20231115 | 144500 | 3829991910 | 10430 | 10420 | 10430 | 10420 | 555 |
| 244 | 20231115 | 144400 | 3824203270 | 10430 | 10430 | 10430 | 10420 | 252 |
| 245 | 20231115 | 144300 | 3821575150 | 10430 | 10430 | 10430 | 10420 | 610 |
| 246 | 20231115 | 144200 | 3815213020 | 10430 | 10430 | 10430 | 10430 | 574 |
| 247 | 20231115 | 144100 | 3809226200 | 10420 | 10430 | 10430 | 10420 | 542 |
| 248 | 20231115 | 144000 | 3803573250 | 10430 | 10420 | 10430 | 10420 | 118 |
| 249 | 20231115 | 143900 | 3802342690 | 10430 | 10420 | 10430 | 10420 | 776 |
| 250 | 20231115 | 143800 | 3794251280 | 10420 | 10420 | 10420 | 10420 | 954 |
| 251 | 20231115 | 143700 | 3784310600 | 10420 | 10420 | 10430 | 10410 | 607 |
| 252 | 20231115 | 143600 | 3777981570 | 10420 | 10430 | 10430 | 10420 | 454 |
| 253 | 20231115 | 143500 | 3773248920 | 10430 | 10430 | 10430 | 10420 | 1455 |
| 254 | 20231115 | 143400 | 3758086830 | 10420 | 10420 | 10430 | 10420 | 234 |
| 255 | 20231115 | 143300 | 3755646730 | 10420 | 10430 | 10430 | 10420 | 1712 |
| 256 | 20231115 | 143200 | 3737807130 | 10430 | 10430 | 10430 | 10420 | 625 |
| 257 | 20231115 | 143100 | 3731288490 | 10430 | 10420 | 10430 | 10410 | 5250 |
| 258 | 20231115 | 143000 | 3676575710 | 10420 | 10420 | 10420 | 10410 | 697 |
| 259 | 20231115 | 142900 | 3669313080 | 10420 | 10420 | 10420 | 10420 | 361 |
| 260 | 20231115 | 142800 | 3665551460 | 10420 | 10420 | 10420 | 10410 | 767 |
| 261 | 20231115 | 142700 | 3657559800 | 10420 | 10420 | 10420 | 10410 | 707 |
| 262 | 20231115 | 142600 | 3650192970 | 10420 | 10420 | 10420 | 10410 | 650 |
| 263 | 20231115 | 142500 | 3643421070 | 10420 | 10420 | 10420 | 10410 | 125 |
| 264 | 20231115 | 142400 | 3642118830 | 10420 | 10420 | 10420 | 10420 | 547 |
| 265 | 20231115 | 142300 | 3636419090 | 10420 | 10420 | 10420 | 10420 | 557 |
| 266 | 20231115 | 142200 | 3630615150 | 10410 | 10420 | 10420 | 10410 | 495 |
| 267 | 20231115 | 142100 | 3625457530 | 10420 | 10420 | 10420 | 10420 | 583 |
| 268 | 20231115 | 142000 | 3619382670 | 10420 | 10410 | 10420 | 10410 | 6118 |
| 269 | 20231115 | 141900 | 3555635880 | 10420 | 10420 | 10420 | 10410 | 544 |
| 270 | 20231115 | 141800 | 3549967770 | 10410 | 10420 | 10420 | 10410 | 31 |
| 271 | 20231115 | 141700 | 3549644860 | 10420 | 10420 | 10420 | 10420 | 425 |
| 272 | 20231115 | 141600 | 3545216360 | 10410 | 10420 | 10420 | 10410 | 482 |
| 273 | 20231115 | 141500 | 3540194090 | 10410 | 10420 | 10420 | 10410 | 646 |
| 274 | 20231115 | 141400 | 3533462880 | 10420 | 10420 | 10420 | 10420 | 21 |
| 275 | 20231115 | 141300 | 3533244060 | 10400 | 10420 | 10420 | 10400 | 1530 |
| 276 | 20231115 | 141200 | 3517320980 | 10420 | 10400 | 10420 | 10400 | 924 |
| 277 | 20231115 | 141100 | 3507702880 | 10410 | 10410 | 10420 | 10410 | 1182 |
| 278 | 20231115 | 141000 | 3495398060 | 10410 | 10410 | 10420 | 10400 | 2168 |
| 279 | 20231115 | 140900 | 3472824900 | 10420 | 10400 | 10420 | 10400 | 714 |
| 280 | 20231115 | 140800 | 3465391990 | 10400 | 10410 | 10410 | 10400 | 623 |
| 281 | 20231115 | 140700 | 3458906840 | 10400 | 10410 | 10410 | 10400 | 25 |
| 282 | 20231115 | 140600 | 3458646640 | 10410 | 10410 | 10410 | 10410 | 890 |
| 283 | 20231115 | 140500 | 3449381740 | 10400 | 10410 | 10410 | 10400 | 468 |
| 284 | 20231115 | 140400 | 3444510020 | 10400 | 10420 | 10420 | 10400 | 930 |
| 285 | 20231115 | 140300 | 3434824510 | 10400 | 10400 | 10420 | 10400 | 327 |
| 286 | 20231115 | 140200 | 3431418310 | 10420 | 10410 | 10420 | 10410 | 2418 |
| 287 | 20231115 | 140100 | 3406242340 | 10410 | 10420 | 10420 | 10410 | 553 |
| 288 | 20231115 | 140000 | 3400481160 | 10420 | 10410 | 10420 | 10410 | 38 |
| 289 | 20231115 | 135900 | 3400085370 | 10420 | 10420 | 10420 | 10410 | 567 |
| 290 | 20231115 | 135800 | 3394177350 | 10420 | 10410 | 10420 | 10410 | 555 |
| 291 | 20231115 | 135700 | 3388395360 | 10410 | 10410 | 10410 | 10400 | 97 |
| 292 | 20231115 | 135600 | 3387385760 | 10410 | 10410 | 10410 | 10410 | 494 |
| 293 | 20231115 | 135500 | 3382243220 | 10410 | 10410 | 10410 | 10400 | 391 |
| 294 | 20231115 | 135400 | 3378172920 | 10400 | 10400 | 10410 | 10400 | 582 |
| 295 | 20231115 | 135300 | 3372114570 | 10400 | 10410 | 10410 | 10400 | 506 |
| 296 | 20231115 | 135200 | 3366847720 | 10400 | 10410 | 10410 | 10400 | 1233 |
| 297 | 20231115 | 135100 | 3354024300 | 10410 | 10410 | 10420 | 10410 | 985 |
| 298 | 20231115 | 135000 | 3343765800 | 10420 | 10410 | 10420 | 10410 | 456 |
| 299 | 20231115 | 134900 | 3339014390 | 10410 | 10410 | 10410 | 10410 | 1400 |
| 300 | 20231115 | 134800 | 3324440390 | 10410 | 10400 | 10410 | 10400 | 461 |
| 301 | 20231115 | 134700 | 3319641550 | 10400 | 10410 | 10410 | 10400 | 459 |
| 302 | 20231115 | 134600 | 3314863520 | 10410 | 10420 | 10420 | 10410 | 1196 |
| 303 | 20231115 | 134500 | 3302408930 | 10410 | 10410 | 10420 | 10410 | 169 |
| 304 | 20231115 | 134400 | 3300649440 | 10420 | 10430 | 10430 | 10420 | 1763 |
| 305 | 20231115 | 134300 | 3282278560 | 10430 | 10420 | 10430 | 10420 | 478 |
| 306 | 20231115 | 134200 | 3277293140 | 10420 | 10430 | 10430 | 10420 | 461 |
| 307 | 20231115 | 134100 | 3272485070 | 10430 | 10430 | 10430 | 10430 | 2 |
| 308 | 20231115 | 134000 | 3272464210 | 10430 | 10430 | 10430 | 10420 | 455 |
| 309 | 20231115 | 133900 | 3267718670 | 10430 | 10420 | 10430 | 10420 | 745 |
| 310 | 20231115 | 133800 | 3259955570 | 10410 | 10420 | 10420 | 10410 | 3973 |
| 311 | 20231115 | 133700 | 3218557020 | 10430 | 10430 | 10430 | 10430 | 512 |
| 312 | 20231115 | 133600 | 3213216860 | 10430 | 10420 | 10430 | 10420 | 575 |
| 313 | 20231115 | 133500 | 3207219760 | 10430 | 10430 | 10430 | 10430 | 486 |
| 314 | 20231115 | 133400 | 3202150780 | 10430 | 10430 | 10430 | 10430 | 38 |
| 315 | 20231115 | 133300 | 3201754440 | 10430 | 10420 | 10430 | 10420 | 436 |
| 316 | 20231115 | 133200 | 3197207070 | 10430 | 10430 | 10430 | 10430 | 444 |
| 317 | 20231115 | 133100 | 3192576150 | 10430 | 10430 | 10430 | 10420 | 436 |
| 318 | 20231115 | 133000 | 3188028780 | 10430 | 10420 | 10430 | 10420 | 412 |
| 319 | 20231115 | 132900 | 3183735540 | 10420 | 10420 | 10420 | 10420 | 236 |
| 320 | 20231115 | 132800 | 3181276420 | 10410 | 10420 | 10430 | 10410 | 2720 |
| 321 | 20231115 | 132700 | 3152933890 | 10420 | 10420 | 10420 | 10420 | 193 |
| 322 | 20231115 | 132600 | 3150922830 | 10420 | 10420 | 10420 | 10410 | 2875 |
| 323 | 20231115 | 132500 | 3120965440 | 10420 | 10420 | 10420 | 10420 | 476 |
| 324 | 20231115 | 132400 | 3116005520 | 10420 | 10420 | 10420 | 10410 | 482 |
| 325 | 20231115 | 132300 | 3110983190 | 10420 | 10420 | 10420 | 10420 | 13 |
| 326 | 20231115 | 132200 | 3110847730 | 10420 | 10420 | 10420 | 10410 | 793 |
| 327 | 20231115 | 132100 | 3102587710 | 10420 | 10420 | 10420 | 10410 | 507 |
| 328 | 20231115 | 132000 | 3097304880 | 10420 | 10420 | 10420 | 10420 | 475 |
| 329 | 20231115 | 131900 | 3092355380 | 10420 | 10410 | 10420 | 10410 | 32 |
| 330 | 20231115 | 131800 | 3092022050 | 10420 | 10420 | 10420 | 10420 | 444 |
| 331 | 20231115 | 131700 | 3087395570 | 10410 | 10410 | 10420 | 10410 | 967 |
| 332 | 20231115 | 131600 | 3077319840 | 10420 | 10410 | 10420 | 10410 | 70 |
| 333 | 20231115 | 131500 | 3076590940 | 10410 | 10410 | 10410 | 10410 | 1001 |
| 334 | 20231115 | 131400 | 3066170530 | 10410 | 10410 | 10420 | 10410 | 758 |
| 335 | 20231115 | 131300 | 3058275320 | 10420 | 10430 | 10430 | 10420 | 1766 |
| 336 | 20231115 | 131200 | 3039869150 | 10420 | 10430 | 10430 | 10420 | 103 |
| 337 | 20231115 | 131100 | 3038794990 | 10430 | 10420 | 10430 | 10420 | 446 |
| 338 | 20231115 | 131000 | 3034143220 | 10420 | 10420 | 10430 | 10420 | 585 |
| 339 | 20231115 | 130900 | 3028043280 | 10430 | 10430 | 10430 | 10420 | 2016 |
| 340 | 20231115 | 130800 | 3007032300 | 10430 | 10420 | 10430 | 10420 | 64 |
| 341 | 20231115 | 130700 | 3006364790 | 10420 | 10420 | 10430 | 10420 | 496 |
| 342 | 20231115 | 130600 | 3001192230 | 10430 | 10420 | 10430 | 10420 | 1932 |
| 343 | 20231115 | 130500 | 2981054400 | 10430 | 10430 | 10430 | 10420 | 3005 |
| 344 | 20231115 | 130400 | 2949716080 | 10430 | 10430 | 10430 | 10430 | 1414 |
| 345 | 20231115 | 130300 | 2934968060 | 10430 | 10430 | 10430 | 10420 | 979 |
| 346 | 20231115 | 130200 | 2924757190 | 10420 | 10430 | 10430 | 10420 | 482 |
| 347 | 20231115 | 130100 | 2919730130 | 10430 | 10430 | 10430 | 10430 | 67 |
| 348 | 20231115 | 130000 | 2919031320 | 10430 | 10420 | 10430 | 10410 | 2123 |
| 349 | 20231115 | 125900 | 2896908980 | 10420 | 10420 | 10420 | 10420 | 465 |
| 350 | 20231115 | 125800 | 2892063680 | 10420 | 10420 | 10420 | 10410 | 504 |
| 351 | 20231115 | 125700 | 2886812110 | 10420 | 10420 | 10420 | 10420 | 79 |
| 352 | 20231115 | 125600 | 2885988930 | 10420 | 10410 | 10420 | 10410 | 489 |
| 353 | 20231115 | 125500 | 2880893770 | 10420 | 10410 | 10420 | 10410 | 1182 |
| 354 | 20231115 | 125400 | 2868577340 | 10420 | 10420 | 10420 | 10420 | 2 |
| 355 | 20231115 | 125300 | 2868556500 | 10420 | 10410 | 10420 | 10410 | 435 |
| 356 | 20231115 | 125200 | 2864023910 | 10420 | 10420 | 10420 | 10420 | 424 |
| 357 | 20231115 | 125100 | 2859605830 | 10410 | 10420 | 10420 | 10410 | 888 |
| 358 | 20231115 | 125000 | 2850357470 | 10420 | 10420 | 10420 | 10420 | 30 |
| 359 | 20231115 | 124900 | 2850044870 | 10410 | 10410 | 10420 | 10410 | 441 |
| 360 | 20231115 | 124800 | 2845449820 | 10410 | 10410 | 10410 | 10410 | 502 |
| 361 | 20231115 | 124700 | 2840224000 | 10410 | 10420 | 10420 | 10410 | 1027 |
| 362 | 20231115 | 124600 | 2829528660 | 10410 | 10410 | 10410 | 10410 | 99 |
| 363 | 20231115 | 124500 | 2828498070 | 10410 | 10410 | 10410 | 10410 | 508 |
| 364 | 20231115 | 124400 | 2823209790 | 10410 | 10400 | 10410 | 10400 | 958 |
| 365 | 20231115 | 124300 | 2813241200 | 10400 | 10410 | 10420 | 10400 | 1065 |
| 366 | 20231115 | 124200 | 2802155020 | 10410 | 10410 | 10410 | 10400 | 156 |
| 367 | 20231115 | 124100 | 2800532060 | 10400 | 10410 | 10410 | 10400 | 65 |
| 368 | 20231115 | 124000 | 2799855520 | 10410 | 10400 | 10410 | 10400 | 28 |
| 369 | 20231115 | 123900 | 2799564060 | 10400 | 10400 | 10400 | 10400 | 10 |
| 370 | 20231115 | 123800 | 2799460060 | 10400 | 10400 | 10400 | 10400 | 3 |
| 371 | 20231115 | 123700 | 2799428860 | 10400 | 10410 | 10410 | 10400 | 141 |
| 372 | 20231115 | 123600 | 2797961670 | 10410 | 10420 | 10420 | 10410 | 724 |
| 373 | 20231115 | 123500 | 2790424510 | 10410 | 10420 | 10420 | 10410 | 107 |
| 374 | 20231115 | 123400 | 2789310310 | 10410 | 10420 | 10420 | 10410 | 96 |
| 375 | 20231115 | 123300 | 2788310600 | 10420 | 10420 | 10420 | 10420 | 33 |
| 376 | 20231115 | 123200 | 2787966740 | 10410 | 10410 | 10410 | 10410 | 84 |
| 377 | 20231115 | 123100 | 2787092300 | 10410 | 10410 | 10410 | 10410 | 29 |
| 378 | 20231115 | 123000 | 2786790410 | 10410 | 10410 | 10420 | 10410 | 8733 |
| 379 | 20231115 | 122900 | 2695879490 | 10420 | 10420 | 10420 | 10420 | 79 |
| 380 | 20231115 | 122800 | 2695056310 | 10420 | 10410 | 10420 | 10410 | 354 |
| 381 | 20231115 | 122700 | 2691370030 | 10410 | 10420 | 10420 | 10410 | 180 |
| 382 | 20231115 | 122600 | 2689494530 | 10420 | 10420 | 10420 | 10420 | 44 |
| 383 | 20231115 | 122500 | 2689036050 | 10420 | 10420 | 10420 | 10410 | 116 |
| 384 | 20231115 | 122400 | 2687827760 | 10420 | 10420 | 10420 | 10420 | 74 |
| 385 | 20231115 | 122300 | 2687056680 | 10410 | 10410 | 10420 | 10410 | 51 |
| 386 | 20231115 | 122200 | 2686525400 | 10420 | 10410 | 10420 | 10410 | 181 |
| 387 | 20231115 | 122100 | 2684640190 | 10410 | 10410 | 10420 | 10410 | 558 |
| 388 | 20231115 | 122000 | 2678831120 | 10420 | 10420 | 10420 | 10410 | 123 |
| 389 | 20231115 | 121900 | 2677549580 | 10420 | 10420 | 10420 | 10420 | 62 |
| 390 | 20231115 | 121800 | 2676903540 | 10420 | 10410 | 10420 | 10410 | 168 |
| 391 | 20231115 | 121700 | 2675154070 | 10420 | 10420 | 10420 | 10410 | 168 |
| 392 | 20231115 | 121600 | 2673403710 | 10420 | 10420 | 10420 | 10410 | 70 |
| 393 | 20231115 | 121500 | 2672674420 | 10420 | 10420 | 10420 | 10410 | 151 |
| 394 | 20231115 | 121400 | 2671101290 | 10420 | 10420 | 10420 | 10420 | 123 |
| 395 | 20231115 | 121300 | 2669819630 | 10410 | 10420 | 10420 | 10410 | 123 |
| 396 | 20231115 | 121200 | 2668538080 | 10420 | 10420 | 10420 | 10420 | 147 |
| 397 | 20231115 | 121100 | 2667006340 | 10420 | 10410 | 10420 | 10410 | 162 |
| 398 | 20231115 | 121000 | 2665318440 | 10420 | 10420 | 10420 | 10420 | 158 |
| 399 | 20231115 | 120900 | 2663672080 | 10420 | 10410 | 10420 | 10410 | 163 |
| 400 | 20231115 | 120800 | 2661973730 | 10410 | 10420 | 10420 | 10410 | 142 |
| 401 | 20231115 | 120700 | 2660494370 | 10420 | 10420 | 10420 | 10410 | 275 |
| 402 | 20231115 | 120600 | 2657629820 | 10420 | 10420 | 10420 | 10410 | 89 |
| 403 | 20231115 | 120500 | 2656702560 | 10420 | 10410 | 10420 | 10410 | 83 |
| 404 | 20231115 | 120400 | 2655838050 | 10420 | 10420 | 10420 | 10410 | 105 |
| 405 | 20231115 | 120300 | 2654744060 | 10420 | 10420 | 10420 | 10410 | 67 |
| 406 | 20231115 | 120200 | 2654046110 | 10420 | 10410 | 10420 | 10410 | 90 |
| 407 | 20231115 | 120100 | 2653108720 | 10420 | 10420 | 10420 | 10410 | 78 |
| 408 | 20231115 | 120000 | 2652296010 | 10420 | 10410 | 10420 | 10410 | 93 |
| 409 | 20231115 | 115900 | 2651327350 | 10410 | 10420 | 10420 | 10410 | 80 |
| 410 | 20231115 | 115800 | 2650493860 | 10420 | 10400 | 10420 | 10400 | 3774 |
| 411 | 20231115 | 115700 | 2611204170 | 10410 | 10400 | 10410 | 10400 | 3215 |
| 412 | 20231115 | 115600 | 2577744890 | 10410 | 10410 | 10410 | 10400 | 405 |
| 413 | 20231115 | 115500 | 2573532460 | 10410 | 10400 | 10410 | 10400 | 54 |
| 414 | 20231115 | 115400 | 2572970440 | 10410 | 10410 | 10410 | 10400 | 2317 |
| 415 | 20231115 | 115300 | 2548862770 | 10410 | 10420 | 10420 | 10410 | 5000 |
| 416 | 20231115 | 115200 | 2496811900 | 10420 | 10420 | 10420 | 10410 | 187 |
| 417 | 20231115 | 115100 | 2494863770 | 10410 | 10420 | 10420 | 10410 | 168 |
| 418 | 20231115 | 115000 | 2493113380 | 10410 | 10420 | 10420 | 10410 | 192 |
| 419 | 20231115 | 114900 | 2491113210 | 10410 | 10420 | 10420 | 10410 | 74 |
| 420 | 20231115 | 114800 | 2490342450 | 10410 | 10420 | 10420 | 10410 | 224 |
| 421 | 20231115 | 114700 | 2488009950 | 10410 | 10420 | 10420 | 10410 | 174 |
| 422 | 20231115 | 114600 | 2486197100 | 10420 | 10410 | 10420 | 10410 | 96 |
| 423 | 20231115 | 114500 | 2485197260 | 10420 | 10420 | 10420 | 10410 | 88 |
| 424 | 20231115 | 114400 | 2484280400 | 10420 | 10420 | 10420 | 10420 | 60 |
| 425 | 20231115 | 114300 | 2483655200 | 10420 | 10420 | 10420 | 10410 | 129 |
| 426 | 20231115 | 114200 | 2482311490 | 10420 | 10420 | 10420 | 10420 | 113 |
| 427 | 20231115 | 114100 | 2481134030 | 10420 | 10410 | 10420 | 10410 | 84 |
| 428 | 20231115 | 114000 | 2480258770 | 10410 | 10420 | 10420 | 10410 | 192 |
| 429 | 20231115 | 113900 | 2478258240 | 10420 | 10420 | 10420 | 10420 | 5489 |
| 430 | 20231115 | 113800 | 2421062860 | 10420 | 10430 | 10430 | 10420 | 23 |
| 431 | 20231115 | 113700 | 2420823080 | 10430 | 10430 | 10430 | 10430 | 19 |
| 432 | 20231115 | 113600 | 2420624910 | 10430 | 10430 | 10430 | 10420 | 178 |
| 433 | 20231115 | 113500 | 2418769090 | 10430 | 10430 | 10430 | 10430 | 98 |
| 434 | 20231115 | 113400 | 2417746950 | 10420 | 10430 | 10430 | 10420 | 540 |
| 435 | 20231115 | 113300 | 2412117960 | 10430 | 10430 | 10430 | 10420 | 204 |
| 436 | 20231115 | 113200 | 2409990360 | 10430 | 10430 | 10430 | 10430 | 36 |
| 437 | 20231115 | 113100 | 2409614880 | 10430 | 10430 | 10430 | 10420 | 135 |
| 438 | 20231115 | 113000 | 2408208040 | 10430 | 10430 | 10430 | 10420 | 1250 |
| 439 | 20231115 | 112900 | 2395181610 | 10430 | 10430 | 10430 | 10420 | 238 |
| 440 | 20231115 | 112800 | 2392700180 | 10430 | 10430 | 10430 | 10430 | 84 |
| 441 | 20231115 | 112700 | 2391824060 | 10430 | 10420 | 10430 | 10420 | 90 |
| 442 | 20231115 | 112600 | 2390885410 | 10420 | 10430 | 10430 | 10420 | 395 |
| 443 | 20231115 | 112500 | 2386765750 | 10430 | 10420 | 10430 | 10420 | 6201 |
| 444 | 20231115 | 112400 | 2322128600 | 10420 | 10420 | 10420 | 10410 | 153 |
| 445 | 20231115 | 112300 | 2320534450 | 10420 | 10420 | 10420 | 10420 | 153 |
| 446 | 20231115 | 112200 | 2318940190 | 10410 | 10420 | 10420 | 10410 | 251 |
| 447 | 20231115 | 112100 | 2316326290 | 10420 | 10410 | 10420 | 10410 | 126 |
| 448 | 20231115 | 112000 | 2315013670 | 10410 | 10420 | 10420 | 10410 | 308 |
| 449 | 20231115 | 111900 | 2311804810 | 10410 | 10420 | 10420 | 10410 | 622 |
| 450 | 20231115 | 111800 | 2305323910 | 10420 | 10420 | 10420 | 10420 | 56 |
| 451 | 20231115 | 111700 | 2304740390 | 10410 | 10420 | 10420 | 10410 | 54 |
| 452 | 20231115 | 111600 | 2304178230 | 10420 | 10420 | 10420 | 10420 | 121 |
| 453 | 20231115 | 111500 | 2302917410 | 10420 | 10420 | 10420 | 10420 | 210 |
| 454 | 20231115 | 111400 | 2300729210 | 10410 | 10410 | 10410 | 10410 | 10 |
| 455 | 20231115 | 111300 | 2300625110 | 10410 | 10410 | 10410 | 10410 | 223 |
| 456 | 20231115 | 111200 | 2298303680 | 10410 | 10410 | 10410 | 10410 | 1 |
| 457 | 20231115 | 111100 | 2298293270 | 10410 | 10410 | 10410 | 10410 | 499 |
| 458 | 20231115 | 111000 | 2293098680 | 10410 | 10410 | 10410 | 10410 | 39 |
| 459 | 20231115 | 110900 | 2292692690 | 10410 | 10410 | 10410 | 10410 | 552 |
| 460 | 20231115 | 110800 | 2286946370 | 10410 | 10410 | 10410 | 10410 | 191 |
| 461 | 20231115 | 110700 | 2284958060 | 10410 | 10410 | 10410 | 10410 | 10 |
| 462 | 20231115 | 110600 | 2284853960 | 10420 | 10420 | 10420 | 10420 | 4617 |
| 463 | 20231115 | 110500 | 2236744820 | 10430 | 10420 | 10430 | 10420 | 63 |
| 464 | 20231115 | 110400 | 2236088260 | 10420 | 10420 | 10420 | 10420 | 25 |
| 465 | 20231115 | 110300 | 2235827760 | 10420 | 10420 | 10420 | 10420 | 400 |
| 466 | 20231115 | 110200 | 2231659760 | 10420 | 10420 | 10420 | 10420 | 2991 |
| 467 | 20231115 | 110100 | 2200493540 | 10420 | 10420 | 10430 | 10420 | 111 |
| 468 | 20231115 | 110000 | 2199336460 | 10420 | 10430 | 10430 | 10420 | 239 |
| 469 | 20231115 | 105900 | 2196845820 | 10420 | 10430 | 10430 | 10420 | 210 |
| 470 | 20231115 | 105800 | 2194657490 | 10430 | 10420 | 10430 | 10420 | 198 |
| 471 | 20231115 | 105700 | 2192593870 | 10420 | 10430 | 10430 | 10420 | 84 |
| 472 | 20231115 | 105600 | 2191718460 | 10430 | 10410 | 10430 | 10410 | 447 |
| 473 | 20231115 | 105500 | 2187062140 | 10410 | 10400 | 10410 | 10400 | 771 |
| 474 | 20231115 | 105400 | 2179041580 | 10410 | 10430 | 10430 | 10410 | 964 |
| 475 | 20231115 | 105300 | 2169003840 | 10430 | 10430 | 10430 | 10420 | 728 |
| 476 | 20231115 | 105200 | 2161417220 | 10430 | 10420 | 10430 | 10420 | 402 |
| 477 | 20231115 | 105100 | 2157227890 | 10430 | 10430 | 10430 | 10420 | 86 |
| 478 | 20231115 | 105000 | 2156331350 | 10430 | 10440 | 10440 | 10430 | 459 |
| 479 | 20231115 | 104900 | 2151543900 | 10430 | 10430 | 10440 | 10430 | 623 |
| 480 | 20231115 | 104800 | 2145045950 | 10430 | 10430 | 10440 | 10430 | 1346 |
| 481 | 20231115 | 104700 | 2131007030 | 10430 | 10430 | 10440 | 10430 | 1267 |
| 482 | 20231115 | 104600 | 2117792160 | 10440 | 10430 | 10440 | 10430 | 2473 |
| 483 | 20231115 | 104500 | 2091996300 | 10430 | 10430 | 10430 | 10420 | 25 |
| 484 | 20231115 | 104400 | 2091735650 | 10420 | 10430 | 10440 | 10420 | 2012 |
| 485 | 20231115 | 104300 | 2070758430 | 10430 | 10440 | 10440 | 10430 | 48 |
| 486 | 20231115 | 104200 | 2070257420 | 10440 | 10440 | 10440 | 10430 | 24 |
| 487 | 20231115 | 104100 | 2070006960 | 10440 | 10430 | 10440 | 10430 | 273 |
| 488 | 20231115 | 104000 | 2067159510 | 10430 | 10430 | 10440 | 10430 | 2218 |
| 489 | 20231115 | 103900 | 2044025510 | 10430 | 10440 | 10440 | 10430 | 4652 |
| 490 | 20231115 | 103800 | 1995478920 | 10440 | 10440 | 10440 | 10440 | 7 |
| 491 | 20231115 | 103700 | 1995405840 | 10430 | 10430 | 10440 | 10430 | 7107 |
| 492 | 20231115 | 103600 | 1921278940 | 10440 | 10440 | 10440 | 10430 | 407 |
| 493 | 20231115 | 103500 | 1917030110 | 10430 | 10430 | 10440 | 10430 | 195 |
| 494 | 20231115 | 103400 | 1914994490 | 10440 | 10430 | 10440 | 10430 | 614 |
| 495 | 20231115 | 103300 | 1908588870 | 10430 | 10430 | 10440 | 10430 | 813 |
| 496 | 20231115 | 103200 | 1900101630 | 10440 | 10440 | 10440 | 10440 | 260 |
| 497 | 20231115 | 103100 | 1897387230 | 10440 | 10430 | 10440 | 10430 | 239 |
| 498 | 20231115 | 103000 | 1894892330 | 10440 | 10430 | 10440 | 10430 | 811 |
| 499 | 20231115 | 102900 | 1886433490 | 10440 | 10440 | 10440 | 10430 | 300 |
| 500 | 20231115 | 102800 | 1883302260 | 10440 | 10440 | 10440 | 10430 | 668 |
| 501 | 20231115 | 102700 | 1876334360 | 10430 | 10430 | 10440 | 10430 | 86 |
| 502 | 20231115 | 102600 | 1875436780 | 10430 | 10430 | 10440 | 10430 | 3112 |
| 503 | 20231115 | 102500 | 1842975910 | 10430 | 10430 | 10430 | 10420 | 38 |
| 504 | 20231115 | 102400 | 1842579720 | 10430 | 10430 | 10430 | 10420 | 5795 |
| 505 | 20231115 | 102300 | 1782167920 | 10430 | 10410 | 10430 | 10410 | 6077 |
| 506 | 20231115 | 102200 | 1718832180 | 10420 | 10420 | 10420 | 10420 | 63 |
| 507 | 20231115 | 102100 | 1718175720 | 10410 | 10420 | 10420 | 10410 | 136 |
| 508 | 20231115 | 102000 | 1716759320 | 10420 | 10420 | 10420 | 10410 | 1013 |
| 509 | 20231115 | 101900 | 1706213860 | 10410 | 10420 | 10420 | 10410 | 2962 |
| 510 | 20231115 | 101800 | 1675362830 | 10420 | 10420 | 10420 | 10410 | 1213 |
| 511 | 20231115 | 101700 | 1662734880 | 10420 | 10420 | 10420 | 10420 | 19 |
| 512 | 20231115 | 101600 | 1662536900 | 10420 | 10420 | 10420 | 10420 | 269 |
| 513 | 20231115 | 101500 | 1659733920 | 10420 | 10410 | 10420 | 10410 | 13272 |
| 514 | 20231115 | 101400 | 1521564520 | 10410 | 10410 | 10410 | 10400 | 1314 |
| 515 | 20231115 | 101300 | 1507896800 | 10410 | 10390 | 10410 | 10390 | 7969 |
| 516 | 20231115 | 101200 | 1424949840 | 10390 | 10400 | 10400 | 10390 | 107 |
| 517 | 20231115 | 101100 | 1423837110 | 10400 | 10390 | 10400 | 10390 | 1010 |
| 518 | 20231115 | 101000 | 1413343110 | 10400 | 10400 | 10400 | 10400 | 100 |
| 519 | 20231115 | 100900 | 1412303110 | 10400 | 10400 | 10410 | 10400 | 4284 |
| 520 | 20231115 | 100800 | 1367749130 | 10400 | 10400 | 10410 | 10400 | 145 |
| 521 | 20231115 | 100700 | 1366240730 | 10410 | 10400 | 10410 | 10400 | 147 |
| 522 | 20231115 | 100600 | 1364711470 | 10410 | 10400 | 10410 | 10400 | 530 |
| 523 | 20231115 | 100500 | 1359199170 | 10410 | 10400 | 10410 | 10400 | 356 |
| 524 | 20231115 | 100400 | 1355496210 | 10400 | 10400 | 10410 | 10400 | 842 |
| 525 | 20231115 | 100300 | 1346739400 | 10400 | 10410 | 10410 | 10400 | 682 |
| 526 | 20231115 | 100200 | 1339641160 | 10410 | 10410 | 10410 | 10410 | 45 |
| 527 | 20231115 | 100100 | 1339172710 | 10410 | 10410 | 10410 | 10410 | 40 |
| 528 | 20231115 | 100000 | 1338756310 | 10410 | 10410 | 10410 | 10410 | 155 |
| 529 | 20231115 | 095900 | 1337142760 | 10400 | 10410 | 10410 | 10400 | 250 |
| 530 | 20231115 | 095800 | 1334540270 | 10420 | 10420 | 10420 | 10420 | 50 |
| 531 | 20231115 | 095700 | 1334019270 | 10420 | 10420 | 10420 | 10410 | 5389 |
| 532 | 20231115 | 095600 | 1277919050 | 10410 | 10420 | 10420 | 10410 | 217 |
| 533 | 20231115 | 095500 | 1275658920 | 10410 | 10410 | 10420 | 10410 | 1140 |
| 534 | 20231115 | 095400 | 1263780960 | 10420 | 10420 | 10420 | 10420 | 224 |
| 535 | 20231115 | 095300 | 1261446880 | 10420 | 10420 | 10420 | 10410 | 260 |
| 536 | 20231115 | 095200 | 1258738180 | 10420 | 10410 | 10420 | 10410 | 15 |
| 537 | 20231115 | 095100 | 1258581930 | 10420 | 10410 | 10420 | 10410 | 2692 |
| 538 | 20231115 | 095000 | 1230557580 | 10420 | 10420 | 10420 | 10420 | 78 |
| 539 | 20231115 | 094900 | 1229744820 | 10420 | 10420 | 10420 | 10410 | 597 |
| 540 | 20231115 | 094800 | 1223526330 | 10420 | 10410 | 10420 | 10410 | 278 |
| 541 | 20231115 | 094700 | 1220629660 | 10420 | 10420 | 10420 | 10420 | 1 |
| 542 | 20231115 | 094600 | 1220619240 | 10410 | 10410 | 10420 | 10410 | 1158 |
| 543 | 20231115 | 094500 | 1208564120 | 10420 | 10420 | 10420 | 10410 | 283 |
| 544 | 20231115 | 094400 | 1205615410 | 10420 | 10420 | 10420 | 10410 | 566 |
| 545 | 20231115 | 094300 | 1199719690 | 10420 | 10410 | 10430 | 10410 | 18514 |
| 546 | 20231115 | 094200 | 1006773700 | 10420 | 10410 | 10420 | 10410 | 1348 |
| 547 | 20231115 | 094100 | 992740600 | 10410 | 10400 | 10410 | 10400 | 7857 |
| 548 | 20231115 | 094000 | 911010080 | 10400 | 10390 | 10400 | 10390 | 3579 |
| 549 | 20231115 | 093900 | 873821880 | 10400 | 10390 | 10400 | 10390 | 122 |
| 550 | 20231115 | 093800 | 872553190 | 10400 | 10390 | 10400 | 10390 | 65 |
| 551 | 20231115 | 093700 | 871877490 | 10400 | 10400 | 10400 | 10390 | 1038 |
| 552 | 20231115 | 093600 | 861092290 | 10400 | 10390 | 10400 | 10390 | 456 |
| 553 | 20231115 | 093500 | 856353490 | 10390 | 10390 | 10390 | 10390 | 11 |
| 554 | 20231115 | 093400 | 856239200 | 10390 | 10390 | 10400 | 10390 | 144 |
| 555 | 20231115 | 093300 | 854743020 | 10400 | 10400 | 10400 | 10400 | 15 |
| 556 | 20231115 | 093200 | 854587020 | 10400 | 10400 | 10400 | 10390 | 882 |
| 557 | 20231115 | 093100 | 845414740 | 10400 | 10390 | 10400 | 10390 | 730 |
| 558 | 20231115 | 093000 | 837829940 | 10390 | 10400 | 10400 | 10390 | 2057 |
| 559 | 20231115 | 092900 | 816457690 | 10400 | 10400 | 10400 | 10400 | 1 |
| 560 | 20231115 | 092800 | 816447290 | 10390 | 10390 | 10400 | 10390 | 1433 |
| 561 | 20231115 | 092700 | 801556390 | 10390 | 10390 | 10400 | 10390 | 20 |
| 562 | 20231115 | 092600 | 801348560 | 10400 | 10390 | 10400 | 10390 | 4053 |
| 563 | 20231115 | 092500 | 759228360 | 10390 | 10390 | 10390 | 10390 | 132 |
| 564 | 20231115 | 092400 | 757856880 | 10400 | 10390 | 10400 | 10390 | 1590 |
| 565 | 20231115 | 092300 | 741330950 | 10400 | 10400 | 10400 | 10400 | 881 |
| 566 | 20231115 | 092200 | 732168550 | 10400 | 10400 | 10400 | 10390 | 2165 |
| 567 | 20231115 | 092100 | 709653850 | 10390 | 10390 | 10390 | 10390 | 191 |
| 568 | 20231115 | 092000 | 707669360 | 10400 | 10390 | 10400 | 10390 | 304 |
| 569 | 20231115 | 091900 | 704510780 | 10390 | 10390 | 10400 | 10390 | 2176 |
| 570 | 20231115 | 091800 | 681901100 | 10400 | 10390 | 10400 | 10390 | 174 |
| 571 | 20231115 | 091700 | 680091550 | 10400 | 10390 | 10400 | 10390 | 213 |
| 572 | 20231115 | 091600 | 677876410 | 10390 | 10390 | 10400 | 10380 | 1662 |
| 573 | 20231115 | 091500 | 660605820 | 10390 | 10380 | 10390 | 10380 | 574 |
| 574 | 20231115 | 091400 | 654646800 | 10380 | 10380 | 10380 | 10380 | 340 |
| 575 | 20231115 | 091300 | 651117600 | 10380 | 10390 | 10390 | 10380 | 907 |
| 576 | 20231115 | 091200 | 641697780 | 10400 | 10400 | 10410 | 10390 | 700 |
| 577 | 20231115 | 091100 | 634418070 | 10400 | 10420 | 10420 | 10400 | 8759 |
| 578 | 20231115 | 091000 | 543235200 | 10410 | 10420 | 10420 | 10410 | 207 |
| 579 | 20231115 | 090900 | 541080310 | 10410 | 10410 | 10420 | 10410 | 537 |
| 580 | 20231115 | 090800 | 535487950 | 10410 | 10410 | 10420 | 10410 | 684 |
| 581 | 20231115 | 090700 | 528365980 | 10420 | 10400 | 10420 | 10400 | 3747 |
| 582 | 20231115 | 090600 | 489359200 | 10410 | 10400 | 10410 | 10400 | 605 |
| 583 | 20231115 | 090500 | 483062660 | 10410 | 10410 | 10410 | 10400 | 1060 |
| 584 | 20231115 | 090400 | 472030130 | 10410 | 10410 | 10410 | 10390 | 1289 |
| 585 | 20231115 | 090300 | 458622290 | 10400 | 10400 | 10400 | 10390 | 5414 |
| 586 | 20231115 | 090200 | 402316700 | 10400 | 10400 | 10410 | 10400 | 1255 |
| 587 | 20231115 | 090100 | 389255660 | 10410 | 10400 | 10430 | 10390 | 9445 |
| 588 | 20231115 | 090000 | 290968490 | 10400 | 10400 | 10400 | 10350 | 27987 |