31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 184600 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 18981 |
| 3 | 20241115 | 184500 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20241115 | 184400 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20241115 | 184300 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20241115 | 184200 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20241115 | 184100 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20241115 | 184000 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20241115 | 183900 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20241115 | 183800 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20241115 | 183700 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20241115 | 183600 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20241115 | 183500 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20241115 | 183400 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20241115 | 183300 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20241115 | 183200 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20241115 | 183100 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20241115 | 183000 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20241115 | 182900 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20241115 | 182800 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20241115 | 182700 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20241115 | 182600 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20241115 | 182500 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20241115 | 182400 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20241115 | 182300 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20241115 | 182200 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20241115 | 182100 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20241115 | 182000 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20241115 | 181900 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20241115 | 181800 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20241115 | 181700 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20241115 | 181600 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 18981 |
| 33 | 20241115 | 181500 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20241115 | 181400 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20241115 | 181300 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20241115 | 181200 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20241115 | 181100 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20241115 | 181000 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20241115 | 180900 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20241115 | 180800 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20241115 | 180700 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20241115 | 180600 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20241115 | 180500 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20241115 | 180400 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20241115 | 180300 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20241115 | 180200 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20241115 | 180100 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20241115 | 180000 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20241115 | 175900 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20241115 | 175800 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20241115 | 175700 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20241115 | 175600 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20241115 | 175500 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20241115 | 175400 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20241115 | 175300 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20241115 | 175200 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20241115 | 175100 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20241115 | 175000 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20241115 | 174900 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20241115 | 174800 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20241115 | 174700 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20241115 | 174600 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 18981 |
| 63 | 20241115 | 174500 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20241115 | 174400 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20241115 | 174300 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20241115 | 174200 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20241115 | 174100 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20241115 | 174000 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20241115 | 173900 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20241115 | 173800 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20241115 | 173700 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20241115 | 173600 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20241115 | 173500 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20241115 | 173400 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20241115 | 173300 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20241115 | 173200 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20241115 | 173100 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20241115 | 173000 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20241115 | 172900 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20241115 | 172800 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20241115 | 172700 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20241115 | 172600 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20241115 | 172500 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20241115 | 172400 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20241115 | 172300 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20241115 | 172200 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20241115 | 172100 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20241115 | 172000 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20241115 | 171900 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20241115 | 171800 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20241115 | 171700 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20241115 | 171600 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 18981 |
| 93 | 20241115 | 171500 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20241115 | 171400 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20241115 | 171300 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20241115 | 171200 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20241115 | 171100 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20241115 | 171000 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20241115 | 170900 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20241115 | 170800 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20241115 | 170700 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20241115 | 170600 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20241115 | 170500 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20241115 | 170400 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20241115 | 170300 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20241115 | 170200 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20241115 | 170100 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20241115 | 170000 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20241115 | 165900 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20241115 | 165800 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20241115 | 165700 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20241115 | 165600 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20241115 | 165500 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20241115 | 165400 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20241115 | 165300 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20241115 | 165200 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20241115 | 165100 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20241115 | 165000 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20241115 | 164900 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20241115 | 164800 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20241115 | 164700 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20241115 | 164600 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 18981 |
| 123 | 20241115 | 164500 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20241115 | 164400 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20241115 | 164300 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20241115 | 164200 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20241115 | 164100 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20241115 | 164000 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20241115 | 163900 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20241115 | 163800 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20241115 | 163700 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20241115 | 163600 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20241115 | 163500 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20241115 | 163400 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20241115 | 163300 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20241115 | 163200 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20241115 | 163100 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20241115 | 163000 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20241115 | 162900 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20241115 | 162800 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20241115 | 162700 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20241115 | 162600 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20241115 | 162500 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20241115 | 162400 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20241115 | 162300 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20241115 | 162200 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20241115 | 162100 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20241115 | 162000 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20241115 | 161900 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20241115 | 161800 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20241115 | 161700 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20241115 | 161600 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 18981 |
| 153 | 20241115 | 161500 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20241115 | 161400 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20241115 | 161300 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20241115 | 161200 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20241115 | 161100 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20241115 | 161000 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20241115 | 160900 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20241115 | 160800 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20241115 | 160700 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20241115 | 160600 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20241115 | 160500 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20241115 | 160400 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20241115 | 160300 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20241115 | 160200 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20241115 | 160100 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20241115 | 160000 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20241115 | 155900 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20241115 | 155800 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20241115 | 155700 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20241115 | 155600 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20241115 | 155500 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20241115 | 155400 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20241115 | 155300 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20241115 | 155200 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20241115 | 155100 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20241115 | 155000 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20241115 | 154900 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20241115 | 154800 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20241115 | 154700 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20241115 | 154600 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 18981 |
| 183 | 20241115 | 154500 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20241115 | 154400 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20241115 | 154300 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20241115 | 154200 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20241115 | 154100 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20241115 | 154000 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20241115 | 153900 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20241115 | 153800 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20241115 | 153700 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20241115 | 153600 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20241115 | 153500 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20241115 | 153400 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20241115 | 153300 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20241115 | 153200 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20241115 | 153100 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20241115 | 153000 | 3486235980 | 13220 | 13220 | 13220 | 13220 | 18981 |
| 199 | 20241115 | 152900 | 3235307160 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20241115 | 152800 | 3235307160 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20241115 | 152700 | 3235307160 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20241115 | 152600 | 3235307160 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20241115 | 152500 | 3235307160 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20241115 | 152400 | 3235307160 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20241115 | 152300 | 3235307160 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20241115 | 152200 | 3235307160 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20241115 | 152100 | 3235307160 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20241115 | 152000 | 3235307160 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20241115 | 151900 | 3235307160 | 13240 | 13240 | 13250 | 13230 | 645 |
| 210 | 20241115 | 151800 | 3226768230 | 13240 | 13240 | 13240 | 13240 | 375 |
| 211 | 20241115 | 151700 | 3221803230 | 13250 | 13250 | 13260 | 13240 | 1402 |
| 212 | 20241115 | 151600 | 3203226970 | 13250 | 13250 | 13260 | 13250 | 203 |
| 213 | 20241115 | 151500 | 3200535980 | 13260 | 13250 | 13260 | 13250 | 183 |
| 214 | 20241115 | 151400 | 3198110450 | 13250 | 13280 | 13280 | 13250 | 1443 |
| 215 | 20241115 | 151300 | 3178966250 | 13270 | 13290 | 13290 | 13270 | 966 |
| 216 | 20241115 | 151200 | 3166136890 | 13280 | 13280 | 13300 | 13280 | 817 |
| 217 | 20241115 | 151100 | 3155279470 | 13280 | 13280 | 13300 | 13280 | 808 |
| 218 | 20241115 | 151000 | 3144543240 | 13290 | 13290 | 13290 | 13280 | 388 |
| 219 | 20241115 | 150900 | 3139388600 | 13290 | 13280 | 13290 | 13280 | 282 |
| 220 | 20241115 | 150800 | 3135642790 | 13280 | 13260 | 13280 | 13250 | 1089 |
| 221 | 20241115 | 150700 | 3121193460 | 13260 | 13270 | 13280 | 13260 | 789 |
| 222 | 20241115 | 150600 | 3110725170 | 13280 | 13270 | 13280 | 13270 | 703 |
| 223 | 20241115 | 150500 | 3101394920 | 13280 | 13280 | 13280 | 13270 | 113 |
| 224 | 20241115 | 150400 | 3099894570 | 13270 | 13250 | 13270 | 13250 | 1936 |
| 225 | 20241115 | 150300 | 3074217580 | 13260 | 13270 | 13270 | 13250 | 1107 |
| 226 | 20241115 | 150200 | 3059539810 | 13260 | 13260 | 13270 | 13260 | 235 |
| 227 | 20241115 | 150100 | 3056422650 | 13270 | 13270 | 13270 | 13260 | 116 |
| 228 | 20241115 | 150000 | 3054883920 | 13260 | 13270 | 13270 | 13260 | 165 |
| 229 | 20241115 | 145900 | 3052695240 | 13260 | 13270 | 13270 | 13260 | 491 |
| 230 | 20241115 | 145800 | 3046183310 | 13260 | 13270 | 13270 | 13260 | 180 |
| 231 | 20241115 | 145700 | 3043795870 | 13270 | 13260 | 13270 | 13260 | 103 |
| 232 | 20241115 | 145600 | 3042429800 | 13250 | 13260 | 13270 | 13250 | 396 |
| 233 | 20241115 | 145500 | 3037178750 | 13260 | 13260 | 13270 | 13260 | 570 |
| 234 | 20241115 | 145400 | 3029619990 | 13270 | 13260 | 13270 | 13260 | 166 |
| 235 | 20241115 | 145300 | 3027418270 | 13260 | 13260 | 13270 | 13260 | 150 |
| 236 | 20241115 | 145200 | 3025428810 | 13260 | 13260 | 13270 | 13260 | 80 |
| 237 | 20241115 | 145100 | 3024367800 | 13250 | 13240 | 13260 | 13230 | 2677 |
| 238 | 20241115 | 145000 | 2988924620 | 13240 | 13260 | 13260 | 13230 | 2612 |
| 239 | 20241115 | 144900 | 2954332270 | 13260 | 13260 | 13260 | 13250 | 885 |
| 240 | 20241115 | 144800 | 2942604880 | 13260 | 13260 | 13260 | 13250 | 785 |
| 241 | 20241115 | 144700 | 2932196060 | 13260 | 13250 | 13260 | 13250 | 183 |
| 242 | 20241115 | 144600 | 2929770580 | 13260 | 13250 | 13270 | 13250 | 359 |
| 243 | 20241115 | 144500 | 2925009140 | 13260 | 13260 | 13260 | 13250 | 117 |
| 244 | 20241115 | 144400 | 2923458020 | 13250 | 13260 | 13260 | 13240 | 522 |
| 245 | 20241115 | 144300 | 2916541070 | 13270 | 13260 | 13270 | 13250 | 617 |
| 246 | 20241115 | 144200 | 2908360850 | 13250 | 13260 | 13270 | 13250 | 251 |
| 247 | 20241115 | 144100 | 2905034770 | 13270 | 13270 | 13270 | 13250 | 215 |
| 248 | 20241115 | 144000 | 2902183200 | 13270 | 13270 | 13280 | 13250 | 1226 |
| 249 | 20241115 | 143900 | 2885925680 | 13280 | 13280 | 13280 | 13270 | 917 |
| 250 | 20241115 | 143800 | 2873751830 | 13270 | 13260 | 13280 | 13260 | 863 |
| 251 | 20241115 | 143700 | 2862305670 | 13260 | 13240 | 13260 | 13240 | 245 |
| 252 | 20241115 | 143600 | 2859057630 | 13240 | 13240 | 13260 | 13230 | 1834 |
| 253 | 20241115 | 143500 | 2834772400 | 13240 | 13250 | 13260 | 13240 | 2394 |
| 254 | 20241115 | 143400 | 2803066560 | 13250 | 13260 | 13260 | 13240 | 760 |
| 255 | 20241115 | 143300 | 2792998790 | 13250 | 13240 | 13260 | 13240 | 532 |
| 256 | 20241115 | 143200 | 2785949170 | 13240 | 13260 | 13260 | 13240 | 173 |
| 257 | 20241115 | 143100 | 2783657140 | 13260 | 13260 | 13270 | 13240 | 334 |
| 258 | 20241115 | 143000 | 2779229270 | 13240 | 13270 | 13270 | 13240 | 471 |
| 259 | 20241115 | 142900 | 2772988770 | 13250 | 13260 | 13280 | 13240 | 297 |
| 260 | 20241115 | 142800 | 2769050730 | 13270 | 13260 | 13270 | 13260 | 206 |
| 261 | 20241115 | 142700 | 2766317760 | 13270 | 13260 | 13270 | 13260 | 221 |
| 262 | 20241115 | 142600 | 2763385450 | 13270 | 13270 | 13270 | 13260 | 67 |
| 263 | 20241115 | 142500 | 2762496660 | 13270 | 13240 | 13270 | 13240 | 501 |
| 264 | 20241115 | 142400 | 2755855160 | 13250 | 13240 | 13250 | 13240 | 219 |
| 265 | 20241115 | 142300 | 2752953780 | 13250 | 13250 | 13250 | 13240 | 159 |
| 266 | 20241115 | 142200 | 2750847310 | 13250 | 13260 | 13270 | 13250 | 611 |
| 267 | 20241115 | 142100 | 2742748460 | 13260 | 13260 | 13270 | 13250 | 905 |
| 268 | 20241115 | 142000 | 2730750770 | 13260 | 13260 | 13270 | 13250 | 208 |
| 269 | 20241115 | 141900 | 2727993290 | 13260 | 13260 | 13260 | 13250 | 241 |
| 270 | 20241115 | 141800 | 2724798220 | 13250 | 13260 | 13260 | 13250 | 466 |
| 271 | 20241115 | 141700 | 2718623430 | 13260 | 13250 | 13260 | 13240 | 685 |
| 272 | 20241115 | 141600 | 2709544570 | 13250 | 13250 | 13250 | 13240 | 425 |
| 273 | 20241115 | 141500 | 2703915620 | 13250 | 13250 | 13250 | 13240 | 265 |
| 274 | 20241115 | 141400 | 2700404650 | 13240 | 13230 | 13240 | 13230 | 422 |
| 275 | 20241115 | 141300 | 2694818470 | 13240 | 13250 | 13250 | 13230 | 989 |
| 276 | 20241115 | 141200 | 2681725830 | 13250 | 13250 | 13250 | 13240 | 276 |
| 277 | 20241115 | 141100 | 2678069320 | 13250 | 13240 | 13250 | 13240 | 279 |
| 278 | 20241115 | 141000 | 2674373680 | 13250 | 13260 | 13260 | 13240 | 1007 |
| 279 | 20241115 | 140900 | 2661031270 | 13250 | 13260 | 13260 | 13250 | 98 |
| 280 | 20241115 | 140800 | 2659732430 | 13260 | 13250 | 13260 | 13250 | 169 |
| 281 | 20241115 | 140700 | 2657491760 | 13260 | 13260 | 13270 | 13250 | 1099 |
| 282 | 20241115 | 140600 | 2642916860 | 13260 | 13280 | 13280 | 13250 | 383 |
| 283 | 20241115 | 140500 | 2637838250 | 13250 | 13250 | 13270 | 13250 | 480 |
| 284 | 20241115 | 140400 | 2631472590 | 13250 | 13260 | 13260 | 13250 | 130 |
| 285 | 20241115 | 140300 | 2629749570 | 13260 | 13270 | 13270 | 13260 | 957 |
| 286 | 20241115 | 140200 | 2617058610 | 13260 | 13270 | 13270 | 13260 | 109 |
| 287 | 20241115 | 140100 | 2615612920 | 13270 | 13270 | 13270 | 13260 | 180 |
| 288 | 20241115 | 140000 | 2613224690 | 13260 | 13260 | 13270 | 13260 | 477 |
| 289 | 20241115 | 135900 | 2606896270 | 13260 | 13270 | 13270 | 13260 | 55 |
| 290 | 20241115 | 135800 | 2606166820 | 13260 | 13270 | 13270 | 13260 | 257 |
| 291 | 20241115 | 135700 | 2602757170 | 13260 | 13260 | 13260 | 13260 | 19 |
| 292 | 20241115 | 135600 | 2602505230 | 13270 | 13270 | 13270 | 13260 | 240 |
| 293 | 20241115 | 135500 | 2599321240 | 13270 | 13270 | 13270 | 13260 | 162 |
| 294 | 20241115 | 135400 | 2597171960 | 13270 | 13260 | 13270 | 13260 | 83 |
| 295 | 20241115 | 135300 | 2596070730 | 13270 | 13260 | 13270 | 13260 | 173 |
| 296 | 20241115 | 135200 | 2593775130 | 13240 | 13270 | 13270 | 13240 | 280 |
| 297 | 20241115 | 135100 | 2590065250 | 13250 | 13270 | 13270 | 13250 | 381 |
| 298 | 20241115 | 135000 | 2585013050 | 13260 | 13260 | 13270 | 13260 | 88 |
| 299 | 20241115 | 134900 | 2583845780 | 13260 | 13260 | 13270 | 13260 | 1046 |
| 300 | 20241115 | 134800 | 2569972900 | 13270 | 13260 | 13270 | 13260 | 271 |
| 301 | 20241115 | 134700 | 2566376760 | 13260 | 13270 | 13270 | 13260 | 172 |
| 302 | 20241115 | 134600 | 2564094860 | 13270 | 13270 | 13270 | 13260 | 382 |
| 303 | 20241115 | 134500 | 2559025820 | 13270 | 13260 | 13270 | 13260 | 179 |
| 304 | 20241115 | 134400 | 2556651290 | 13260 | 13260 | 13270 | 13260 | 202 |
| 305 | 20241115 | 134300 | 2553971300 | 13270 | 13270 | 13280 | 13270 | 464 |
| 306 | 20241115 | 134200 | 2547812770 | 13260 | 13270 | 13280 | 13260 | 324 |
| 307 | 20241115 | 134100 | 2543514580 | 13270 | 13260 | 13270 | 13260 | 152 |
| 308 | 20241115 | 134000 | 2541497730 | 13270 | 13270 | 13280 | 13260 | 286 |
| 309 | 20241115 | 133900 | 2537702570 | 13270 | 13270 | 13270 | 13250 | 520 |
| 310 | 20241115 | 133800 | 2530804960 | 13270 | 13270 | 13270 | 13260 | 260 |
| 311 | 20241115 | 133700 | 2527355560 | 13270 | 13260 | 13270 | 13260 | 399 |
| 312 | 20241115 | 133600 | 2522063720 | 13270 | 13270 | 13270 | 13260 | 169 |
| 313 | 20241115 | 133500 | 2519821180 | 13270 | 13250 | 13270 | 13250 | 710 |
| 314 | 20241115 | 133400 | 2510411820 | 13240 | 13250 | 13250 | 13240 | 250 |
| 315 | 20241115 | 133300 | 2507100670 | 13250 | 13250 | 13250 | 13240 | 57 |
| 316 | 20241115 | 133200 | 2506345860 | 13250 | 13250 | 13250 | 13240 | 1234 |
| 317 | 20241115 | 133100 | 2489995770 | 13250 | 13250 | 13260 | 13250 | 635 |
| 318 | 20241115 | 133000 | 2481580970 | 13250 | 13250 | 13260 | 13250 | 84 |
| 319 | 20241115 | 132900 | 2480467940 | 13250 | 13270 | 13270 | 13250 | 448 |
| 320 | 20241115 | 132800 | 2474526790 | 13260 | 13260 | 13260 | 13260 | 9 |
| 321 | 20241115 | 132700 | 2474407450 | 13260 | 13280 | 13280 | 13260 | 2617 |
| 322 | 20241115 | 132600 | 2439690070 | 13290 | 13280 | 13290 | 13280 | 109 |
| 323 | 20241115 | 132500 | 2438241910 | 13290 | 13300 | 13300 | 13290 | 644 |
| 324 | 20241115 | 132400 | 2429681270 | 13300 | 13300 | 13310 | 13300 | 231 |
| 325 | 20241115 | 132300 | 2426607270 | 13310 | 13300 | 13310 | 13300 | 76 |
| 326 | 20241115 | 132200 | 2425595800 | 13300 | 13310 | 13310 | 13300 | 248 |
| 327 | 20241115 | 132100 | 2422296230 | 13300 | 13300 | 13300 | 13300 | 290 |
| 328 | 20241115 | 132000 | 2418439230 | 13310 | 13300 | 13310 | 13290 | 1898 |
| 329 | 20241115 | 131900 | 2393190830 | 13290 | 13300 | 13300 | 13290 | 147 |
| 330 | 20241115 | 131800 | 2391236150 | 13290 | 13290 | 13290 | 13290 | 669 |
| 331 | 20241115 | 131700 | 2382345140 | 13270 | 13280 | 13290 | 13270 | 343 |
| 332 | 20241115 | 131600 | 2377789000 | 13260 | 13270 | 13270 | 13260 | 941 |
| 333 | 20241115 | 131500 | 2365302180 | 13270 | 13260 | 13270 | 13260 | 792 |
| 334 | 20241115 | 131400 | 2354798690 | 13270 | 13280 | 13280 | 13270 | 105 |
| 335 | 20241115 | 131300 | 2353404800 | 13290 | 13290 | 13290 | 13290 | 189 |
| 336 | 20241115 | 131200 | 2350892990 | 13260 | 13290 | 13290 | 13260 | 328 |
| 337 | 20241115 | 131100 | 2346538520 | 13290 | 13290 | 13290 | 13270 | 516 |
| 338 | 20241115 | 131000 | 2339685840 | 13290 | 13270 | 13290 | 13270 | 140 |
| 339 | 20241115 | 130900 | 2337825610 | 13260 | 13260 | 13260 | 13260 | 67 |
| 340 | 20241115 | 130800 | 2336937190 | 13270 | 13270 | 13270 | 13260 | 320 |
| 341 | 20241115 | 130700 | 2332691180 | 13280 | 13290 | 13290 | 13280 | 232 |
| 342 | 20241115 | 130600 | 2329609100 | 13280 | 13280 | 13280 | 13280 | 140 |
| 343 | 20241115 | 130500 | 2327749900 | 13280 | 13250 | 13280 | 13250 | 4438 |
| 344 | 20241115 | 130400 | 2268922150 | 13240 | 13240 | 13240 | 13240 | 357 |
| 345 | 20241115 | 130300 | 2264195470 | 13240 | 13210 | 13240 | 13210 | 2532 |
| 346 | 20241115 | 130200 | 2230678810 | 13220 | 13230 | 13240 | 13220 | 2651 |
| 347 | 20241115 | 130100 | 2195621110 | 13240 | 13250 | 13250 | 13240 | 844 |
| 348 | 20241115 | 130000 | 2184446310 | 13250 | 13250 | 13250 | 13240 | 376 |
| 349 | 20241115 | 125900 | 2179464970 | 13240 | 13250 | 13250 | 13240 | 44 |
| 350 | 20241115 | 125800 | 2178882270 | 13250 | 13250 | 13250 | 13250 | 110 |
| 351 | 20241115 | 125700 | 2177424770 | 13250 | 13240 | 13250 | 13240 | 4 |
| 352 | 20241115 | 125600 | 2177371780 | 13240 | 13250 | 13250 | 13240 | 235 |
| 353 | 20241115 | 125500 | 2174258770 | 13240 | 13250 | 13250 | 13240 | 371 |
| 354 | 20241115 | 125400 | 2169346570 | 13250 | 13250 | 13250 | 13240 | 312 |
| 355 | 20241115 | 125300 | 2165214640 | 13250 | 13250 | 13250 | 13240 | 638 |
| 356 | 20241115 | 125200 | 2156761500 | 13250 | 13250 | 13250 | 13250 | 2 |
| 357 | 20241115 | 125100 | 2156735000 | 13250 | 13260 | 13260 | 13250 | 425 |
| 358 | 20241115 | 125000 | 2151102320 | 13250 | 13250 | 13250 | 13250 | 0 |
| 359 | 20241115 | 124900 | 2151102320 | 13250 | 13270 | 13270 | 13250 | 262 |
| 360 | 20241115 | 124800 | 2147629010 | 13270 | 13260 | 13270 | 13260 | 163 |
| 361 | 20241115 | 124700 | 2145466360 | 13260 | 13250 | 13260 | 13250 | 80 |
| 362 | 20241115 | 124600 | 2144406320 | 13270 | 13260 | 13270 | 13250 | 333 |
| 363 | 20241115 | 124500 | 2139990090 | 13250 | 13240 | 13250 | 13240 | 432 |
| 364 | 20241115 | 124400 | 2134269170 | 13240 | 13240 | 13240 | 13240 | 216 |
| 365 | 20241115 | 124300 | 2131409330 | 13240 | 13240 | 13240 | 13240 | 10 |
| 366 | 20241115 | 124200 | 2131276930 | 13240 | 13250 | 13250 | 13240 | 302 |
| 367 | 20241115 | 124100 | 2127276610 | 13250 | 13250 | 13260 | 13250 | 361 |
| 368 | 20241115 | 124000 | 2122490630 | 13260 | 13250 | 13260 | 13240 | 97 |
| 369 | 20241115 | 123900 | 2121205720 | 13240 | 13240 | 13240 | 13240 | 112 |
| 370 | 20241115 | 123800 | 2119722840 | 13240 | 13240 | 13240 | 13230 | 373 |
| 371 | 20241115 | 123700 | 2114787210 | 13240 | 13240 | 13240 | 13240 | 115 |
| 372 | 20241115 | 123600 | 2113264610 | 13230 | 13220 | 13230 | 13220 | 1138 |
| 373 | 20241115 | 123500 | 2098208950 | 13210 | 13200 | 13210 | 13200 | 653 |
| 374 | 20241115 | 123400 | 2089583180 | 13210 | 13210 | 13210 | 13210 | 354 |
| 375 | 20241115 | 123300 | 2084906840 | 13210 | 13220 | 13220 | 13200 | 2358 |
| 376 | 20241115 | 123200 | 2053780890 | 13200 | 13210 | 13210 | 13200 | 595 |
| 377 | 20241115 | 123100 | 2045925780 | 13210 | 13210 | 13210 | 13200 | 579 |
| 378 | 20241115 | 123000 | 2038277550 | 13210 | 13230 | 13230 | 13210 | 701 |
| 379 | 20241115 | 122900 | 2029016720 | 13230 | 13220 | 13230 | 13220 | 365 |
| 380 | 20241115 | 122800 | 2024190550 | 13220 | 13220 | 13220 | 13210 | 11 |
| 381 | 20241115 | 122700 | 2024045160 | 13210 | 13220 | 13220 | 13210 | 140 |
| 382 | 20241115 | 122600 | 2022194710 | 13220 | 13220 | 13220 | 13220 | 2 |
| 383 | 20241115 | 122500 | 2022168270 | 13220 | 13220 | 13220 | 13210 | 504 |
| 384 | 20241115 | 122400 | 2015506300 | 13220 | 13220 | 13220 | 13210 | 2120 |
| 385 | 20241115 | 122300 | 1987497210 | 13210 | 13240 | 13240 | 13210 | 954 |
| 386 | 20241115 | 122200 | 1974885600 | 13240 | 13230 | 13240 | 13230 | 332 |
| 387 | 20241115 | 122100 | 1970490090 | 13230 | 13230 | 13230 | 13230 | 347 |
| 388 | 20241115 | 122000 | 1965899280 | 13240 | 13230 | 13240 | 13230 | 146 |
| 389 | 20241115 | 121900 | 1963966610 | 13230 | 13230 | 13230 | 13230 | 378 |
| 390 | 20241115 | 121800 | 1958965670 | 13230 | 13230 | 13230 | 13230 | 307 |
| 391 | 20241115 | 121700 | 1954904060 | 13220 | 13220 | 13230 | 13220 | 56 |
| 392 | 20241115 | 121600 | 1954163240 | 13210 | 13230 | 13230 | 13210 | 943 |
| 393 | 20241115 | 121500 | 1941691280 | 13260 | 13230 | 13260 | 13230 | 150 |
| 394 | 20241115 | 121400 | 1939703660 | 13240 | 13250 | 13250 | 13240 | 715 |
| 395 | 20241115 | 121300 | 1930236540 | 13250 | 13240 | 13250 | 13240 | 741 |
| 396 | 20241115 | 121200 | 1920419050 | 13250 | 13250 | 13250 | 13250 | 104 |
| 397 | 20241115 | 121100 | 1919041050 | 13250 | 13260 | 13260 | 13250 | 499 |
| 398 | 20241115 | 121000 | 1912429150 | 13260 | 13260 | 13260 | 13260 | 148 |
| 399 | 20241115 | 120900 | 1910466670 | 13250 | 13260 | 13260 | 13250 | 141 |
| 400 | 20241115 | 120800 | 1908597710 | 13260 | 13270 | 13270 | 13260 | 804 |
| 401 | 20241115 | 120700 | 1897935410 | 13270 | 13270 | 13270 | 13270 | 16 |
| 402 | 20241115 | 120600 | 1897723090 | 13270 | 13270 | 13270 | 13270 | 138 |
| 403 | 20241115 | 120500 | 1895891830 | 13260 | 13270 | 13270 | 13260 | 227 |
| 404 | 20241115 | 120400 | 1892879890 | 13270 | 13270 | 13270 | 13270 | 387 |
| 405 | 20241115 | 120300 | 1887744400 | 13270 | 13250 | 13270 | 13250 | 965 |
| 406 | 20241115 | 120200 | 1874954250 | 13250 | 13250 | 13250 | 13240 | 353 |
| 407 | 20241115 | 120100 | 1870277360 | 13250 | 13250 | 13260 | 13250 | 1052 |
| 408 | 20241115 | 120000 | 1856337590 | 13250 | 13250 | 13250 | 13250 | 214 |
| 409 | 20241115 | 115900 | 1853502090 | 13250 | 13240 | 13250 | 13240 | 139 |
| 410 | 20241115 | 115800 | 1851660950 | 13240 | 13250 | 13250 | 13240 | 510 |
| 411 | 20241115 | 115700 | 1844906110 | 13240 | 13250 | 13250 | 13240 | 60 |
| 412 | 20241115 | 115600 | 1844111660 | 13240 | 13250 | 13250 | 13240 | 272 |
| 413 | 20241115 | 115500 | 1840508730 | 13250 | 13240 | 13250 | 13240 | 111 |
| 414 | 20241115 | 115400 | 1839038350 | 13240 | 13240 | 13240 | 13240 | 85 |
| 415 | 20241115 | 115300 | 1837912950 | 13240 | 13240 | 13240 | 13230 | 313 |
| 416 | 20241115 | 115200 | 1833769320 | 13230 | 13240 | 13240 | 13230 | 165 |
| 417 | 20241115 | 115100 | 1831585430 | 13240 | 13240 | 13240 | 13230 | 224 |
| 418 | 20241115 | 115000 | 1828620030 | 13230 | 13230 | 13230 | 13230 | 33 |
| 419 | 20241115 | 114900 | 1828183440 | 13240 | 13230 | 13240 | 13230 | 274 |
| 420 | 20241115 | 114800 | 1824557380 | 13230 | 13220 | 13230 | 13220 | 259 |
| 421 | 20241115 | 114700 | 1821131160 | 13220 | 13220 | 13220 | 13220 | 2 |
| 422 | 20241115 | 114600 | 1821104720 | 13220 | 13210 | 13220 | 13210 | 3255 |
| 423 | 20241115 | 114500 | 1778106150 | 13220 | 13220 | 13220 | 13220 | 10 |
| 424 | 20241115 | 114400 | 1777973950 | 13220 | 13220 | 13220 | 13210 | 242 |
| 425 | 20241115 | 114300 | 1774775060 | 13230 | 13220 | 13230 | 13220 | 36 |
| 426 | 20241115 | 114200 | 1774299130 | 13230 | 13230 | 13230 | 13220 | 201 |
| 427 | 20241115 | 114100 | 1771639920 | 13220 | 13230 | 13230 | 13220 | 116 |
| 428 | 20241115 | 114000 | 1770105250 | 13230 | 13220 | 13230 | 13220 | 83 |
| 429 | 20241115 | 113900 | 1769007980 | 13230 | 13230 | 13230 | 13230 | 154 |
| 430 | 20241115 | 113800 | 1766970560 | 13230 | 13230 | 13230 | 13230 | 246 |
| 431 | 20241115 | 113700 | 1763715980 | 13230 | 13230 | 13230 | 13230 | 116 |
| 432 | 20241115 | 113600 | 1762181300 | 13240 | 13240 | 13240 | 13240 | 162 |
| 433 | 20241115 | 113500 | 1760036420 | 13240 | 13240 | 13240 | 13240 | 19 |
| 434 | 20241115 | 113400 | 1759784860 | 13210 | 13250 | 13250 | 13210 | 481 |
| 435 | 20241115 | 113300 | 1753427400 | 13250 | 13220 | 13260 | 13210 | 1099 |
| 436 | 20241115 | 113200 | 1738871570 | 13220 | 13210 | 13220 | 13200 | 257 |
| 437 | 20241115 | 113100 | 1735475860 | 13230 | 13220 | 13230 | 13220 | 525 |
| 438 | 20241115 | 113000 | 1728531410 | 13210 | 13210 | 13210 | 13210 | 6 |
| 439 | 20241115 | 112900 | 1728452150 | 13200 | 13200 | 13210 | 13190 | 3893 |
| 440 | 20241115 | 112800 | 1677061910 | 13210 | 13210 | 13220 | 13200 | 1276 |
| 441 | 20241115 | 112700 | 1660206040 | 13200 | 13200 | 13210 | 13200 | 113 |
| 442 | 20241115 | 112600 | 1658713400 | 13200 | 13200 | 13200 | 13200 | 105 |
| 443 | 20241115 | 112500 | 1657327400 | 13190 | 13200 | 13200 | 13190 | 175 |
| 444 | 20241115 | 112400 | 1655017470 | 13190 | 13200 | 13200 | 13190 | 116 |
| 445 | 20241115 | 112300 | 1653486360 | 13200 | 13200 | 13200 | 13200 | 1 |
| 446 | 20241115 | 112200 | 1653473160 | 13190 | 13200 | 13210 | 13190 | 1210 |
| 447 | 20241115 | 112100 | 1637491230 | 13190 | 13210 | 13210 | 13190 | 4197 |
| 448 | 20241115 | 112000 | 1582093370 | 13200 | 13200 | 13200 | 13190 | 1285 |
| 449 | 20241115 | 111900 | 1565131650 | 13210 | 13210 | 13210 | 13210 | 114 |
| 450 | 20241115 | 111800 | 1563625710 | 13210 | 13200 | 13210 | 13200 | 38 |
| 451 | 20241115 | 111700 | 1563124090 | 13210 | 13210 | 13210 | 13210 | 107 |
| 452 | 20241115 | 111600 | 1561710620 | 13210 | 13230 | 13240 | 13210 | 636 |
| 453 | 20241115 | 111500 | 1553305310 | 13220 | 13220 | 13240 | 13220 | 758 |
| 454 | 20241115 | 111400 | 1543279230 | 13250 | 13250 | 13250 | 13250 | 1 |
| 455 | 20241115 | 111300 | 1543265980 | 13250 | 13210 | 13250 | 13210 | 165 |
| 456 | 20241115 | 111200 | 1541082170 | 13210 | 13220 | 13250 | 13210 | 200 |
| 457 | 20241115 | 111100 | 1538438760 | 13210 | 13210 | 13210 | 13200 | 999 |
| 458 | 20241115 | 111000 | 1525242640 | 13210 | 13210 | 13210 | 13210 | 117 |
| 459 | 20241115 | 110900 | 1523697070 | 13210 | 13210 | 13210 | 13210 | 1 |
| 460 | 20241115 | 110800 | 1523683860 | 13210 | 13210 | 13220 | 13210 | 160 |
| 461 | 20241115 | 110700 | 1521569220 | 13210 | 13210 | 13210 | 13210 | 166 |
| 462 | 20241115 | 110600 | 1519376360 | 13190 | 13190 | 13190 | 13190 | 7 |
| 463 | 20241115 | 110500 | 1519284030 | 13200 | 13200 | 13200 | 13190 | 412 |
| 464 | 20241115 | 110400 | 1513848570 | 13200 | 13210 | 13210 | 13200 | 53 |
| 465 | 20241115 | 110300 | 1513148850 | 13210 | 13200 | 13210 | 13200 | 245 |
| 466 | 20241115 | 110200 | 1509913800 | 13200 | 13190 | 13200 | 13190 | 318 |
| 467 | 20241115 | 110100 | 1505719370 | 13190 | 13190 | 13190 | 13180 | 149 |
| 468 | 20241115 | 110000 | 1503755180 | 13190 | 13200 | 13200 | 13190 | 139 |
| 469 | 20241115 | 105900 | 1501920730 | 13190 | 13190 | 13190 | 13170 | 68 |
| 470 | 20241115 | 105800 | 1501023890 | 13180 | 13200 | 13200 | 13180 | 273 |
| 471 | 20241115 | 105700 | 1497424310 | 13200 | 13200 | 13200 | 13200 | 0 |
| 472 | 20241115 | 105600 | 1497424310 | 13200 | 13190 | 13200 | 13190 | 196 |
| 473 | 20241115 | 105500 | 1494838000 | 13190 | 13170 | 13200 | 13170 | 319 |
| 474 | 20241115 | 105400 | 1490629330 | 13190 | 13190 | 13190 | 13190 | 15 |
| 475 | 20241115 | 105300 | 1490431480 | 13190 | 13200 | 13200 | 13190 | 111 |
| 476 | 20241115 | 105200 | 1488967340 | 13200 | 13190 | 13210 | 13190 | 279 |
| 477 | 20241115 | 105100 | 1485281860 | 13190 | 13210 | 13210 | 13140 | 3897 |
| 478 | 20241115 | 105000 | 1433948140 | 13210 | 13220 | 13220 | 13210 | 310 |
| 479 | 20241115 | 104900 | 1429851790 | 13210 | 13220 | 13220 | 13210 | 73 |
| 480 | 20241115 | 104800 | 1428887390 | 13220 | 13210 | 13220 | 13210 | 180 |
| 481 | 20241115 | 104700 | 1426508490 | 13210 | 13220 | 13230 | 13210 | 1257 |
| 482 | 20241115 | 104600 | 1409891600 | 13220 | 13210 | 13220 | 13210 | 138 |
| 483 | 20241115 | 104500 | 1408067570 | 13210 | 13220 | 13220 | 13210 | 174 |
| 484 | 20241115 | 104400 | 1405767990 | 13220 | 13220 | 13220 | 13220 | 16 |
| 485 | 20241115 | 104300 | 1405556470 | 13210 | 13220 | 13220 | 13210 | 162 |
| 486 | 20241115 | 104200 | 1403414870 | 13220 | 13210 | 13220 | 13210 | 331 |
| 487 | 20241115 | 104100 | 1399041060 | 13220 | 13230 | 13230 | 13220 | 851 |
| 488 | 20241115 | 104000 | 1387786400 | 13230 | 13230 | 13230 | 13230 | 16 |
| 489 | 20241115 | 103900 | 1387574720 | 13230 | 13240 | 13240 | 13230 | 1030 |
| 490 | 20241115 | 103800 | 1373947410 | 13240 | 13240 | 13250 | 13240 | 194 |
| 491 | 20241115 | 103700 | 1371377800 | 13230 | 13230 | 13230 | 13230 | 604 |
| 492 | 20241115 | 103600 | 1363386880 | 13240 | 13260 | 13260 | 13240 | 183 |
| 493 | 20241115 | 103500 | 1360961640 | 13250 | 13250 | 13250 | 13250 | 56 |
| 494 | 20241115 | 103400 | 1360219640 | 13250 | 13260 | 13280 | 13250 | 756 |
| 495 | 20241115 | 103300 | 1350189840 | 13260 | 13260 | 13260 | 13260 | 198 |
| 496 | 20241115 | 103200 | 1347564360 | 13250 | 13260 | 13260 | 13250 | 339 |
| 497 | 20241115 | 103100 | 1343072550 | 13260 | 13260 | 13260 | 13250 | 1776 |
| 498 | 20241115 | 103000 | 1319532540 | 13270 | 13270 | 13270 | 13270 | 325 |
| 499 | 20241115 | 102900 | 1315219790 | 13270 | 13270 | 13280 | 13260 | 669 |
| 500 | 20241115 | 102800 | 1306341280 | 13270 | 13270 | 13270 | 13270 | 131 |
| 501 | 20241115 | 102700 | 1304602910 | 13260 | 13270 | 13270 | 13260 | 95 |
| 502 | 20241115 | 102600 | 1303342620 | 13260 | 13270 | 13270 | 13260 | 155 |
| 503 | 20241115 | 102500 | 1301286250 | 13260 | 13270 | 13280 | 13260 | 1683 |
| 504 | 20241115 | 102400 | 1278948480 | 13270 | 13260 | 13280 | 13260 | 423 |
| 505 | 20241115 | 102300 | 1273336040 | 13270 | 13260 | 13280 | 13260 | 742 |
| 506 | 20241115 | 102200 | 1263486590 | 13260 | 13230 | 13280 | 13230 | 2809 |
| 507 | 20241115 | 102100 | 1226263840 | 13230 | 13220 | 13230 | 13210 | 2278 |
| 508 | 20241115 | 102000 | 1196142600 | 13210 | 13210 | 13210 | 13210 | 1080 |
| 509 | 20241115 | 101900 | 1181875800 | 13210 | 13190 | 13210 | 13180 | 9196 |
| 510 | 20241115 | 101800 | 1060555800 | 13200 | 13200 | 13200 | 13200 | 76 |
| 511 | 20241115 | 101700 | 1059552600 | 13210 | 13210 | 13210 | 13210 | 144 |
| 512 | 20241115 | 101600 | 1057650360 | 13200 | 13190 | 13220 | 13190 | 3538 |
| 513 | 20241115 | 101500 | 1010945000 | 13190 | 13190 | 13200 | 13190 | 40 |
| 514 | 20241115 | 101400 | 1010417390 | 13190 | 13200 | 13200 | 13190 | 983 |
| 515 | 20241115 | 101300 | 997442680 | 13210 | 13240 | 13240 | 13210 | 1093 |
| 516 | 20241115 | 101200 | 982992410 | 13240 | 13250 | 13250 | 13230 | 372 |
| 517 | 20241115 | 101100 | 978068950 | 13240 | 13250 | 13250 | 13240 | 106 |
| 518 | 20241115 | 101000 | 976664470 | 13240 | 13230 | 13250 | 13230 | 26 |
| 519 | 20241115 | 100900 | 976320370 | 13230 | 13240 | 13240 | 13230 | 156 |
| 520 | 20241115 | 100800 | 974255230 | 13240 | 13240 | 13250 | 13240 | 358 |
| 521 | 20241115 | 100700 | 969515270 | 13250 | 13250 | 13250 | 13250 | 157 |
| 522 | 20241115 | 100600 | 967435020 | 13250 | 13250 | 13250 | 13250 | 2 |
| 523 | 20241115 | 100500 | 967408520 | 13250 | 13290 | 13290 | 13240 | 750 |
| 524 | 20241115 | 100400 | 957455460 | 13290 | 13300 | 13300 | 13280 | 521 |
| 525 | 20241115 | 100300 | 950533520 | 13290 | 13290 | 13300 | 13280 | 517 |
| 526 | 20241115 | 100200 | 943666320 | 13290 | 13290 | 13300 | 13290 | 1654 |
| 527 | 20241115 | 100100 | 921683610 | 13300 | 13320 | 13320 | 13300 | 2604 |
| 528 | 20241115 | 100000 | 887028330 | 13330 | 13330 | 13330 | 13320 | 125 |
| 529 | 20241115 | 095900 | 885362280 | 13330 | 13340 | 13340 | 13330 | 225 |
| 530 | 20241115 | 095800 | 882361990 | 13340 | 13330 | 13340 | 13310 | 562 |
| 531 | 20241115 | 095700 | 874875960 | 13330 | 13340 | 13350 | 13330 | 338 |
| 532 | 20241115 | 095600 | 870366680 | 13340 | 13340 | 13340 | 13340 | 155 |
| 533 | 20241115 | 095500 | 868298980 | 13330 | 13340 | 13350 | 13330 | 1504 |
| 534 | 20241115 | 095400 | 848235820 | 13340 | 13330 | 13340 | 13330 | 1051 |
| 535 | 20241115 | 095300 | 834224480 | 13330 | 13330 | 13330 | 13320 | 112 |
| 536 | 20241115 | 095200 | 832731990 | 13330 | 13330 | 13330 | 13320 | 516 |
| 537 | 20241115 | 095100 | 825855710 | 13340 | 13350 | 13350 | 13340 | 480 |
| 538 | 20241115 | 095000 | 819449770 | 13350 | 13310 | 13350 | 13310 | 3721 |
| 539 | 20241115 | 094900 | 769818450 | 13310 | 13320 | 13320 | 13310 | 205 |
| 540 | 20241115 | 094800 | 767087860 | 13320 | 13320 | 13320 | 13320 | 162 |
| 541 | 20241115 | 094700 | 764930020 | 13320 | 13290 | 13320 | 13280 | 4835 |
| 542 | 20241115 | 094600 | 700621610 | 13290 | 13260 | 13290 | 13250 | 3290 |
| 543 | 20241115 | 094500 | 656984280 | 13270 | 13270 | 13280 | 13270 | 484 |
| 544 | 20241115 | 094400 | 650560530 | 13270 | 13270 | 13270 | 13270 | 150 |
| 545 | 20241115 | 094300 | 648570030 | 13260 | 13260 | 13280 | 13260 | 165 |
| 546 | 20241115 | 094200 | 646380980 | 13260 | 13280 | 13280 | 13260 | 228 |
| 547 | 20241115 | 094100 | 643353180 | 13260 | 13270 | 13280 | 13260 | 2136 |
| 548 | 20241115 | 094000 | 615024240 | 13280 | 13290 | 13290 | 13280 | 233 |
| 549 | 20241115 | 093900 | 611928940 | 13280 | 13260 | 13280 | 13260 | 1664 |
| 550 | 20241115 | 093800 | 589857210 | 13260 | 13260 | 13270 | 13260 | 474 |
| 551 | 20241115 | 093700 | 583570830 | 13260 | 13270 | 13270 | 13260 | 304 |
| 552 | 20241115 | 093600 | 579538750 | 13260 | 13270 | 13270 | 13260 | 1382 |
| 553 | 20241115 | 093500 | 561212440 | 13270 | 13270 | 13290 | 13270 | 223 |
| 554 | 20241115 | 093400 | 558251070 | 13290 | 13280 | 13290 | 13280 | 641 |
| 555 | 20241115 | 093300 | 549738050 | 13290 | 13280 | 13290 | 13270 | 247 |
| 556 | 20241115 | 093200 | 546459040 | 13290 | 13290 | 13290 | 13290 | 106 |
| 557 | 20241115 | 093100 | 545050300 | 13280 | 13270 | 13290 | 13270 | 2258 |
| 558 | 20241115 | 093000 | 515064640 | 13270 | 13280 | 13280 | 13270 | 454 |
| 559 | 20241115 | 092900 | 509037070 | 13290 | 13290 | 13290 | 13280 | 453 |
| 560 | 20241115 | 092800 | 503018810 | 13290 | 13280 | 13300 | 13250 | 3181 |
| 561 | 20241115 | 092700 | 460787590 | 13280 | 13280 | 13300 | 13280 | 1392 |
| 562 | 20241115 | 092600 | 442292090 | 13280 | 13270 | 13280 | 13270 | 1552 |
| 563 | 20241115 | 092500 | 421696370 | 13270 | 13250 | 13270 | 13230 | 1773 |
| 564 | 20241115 | 092400 | 398216990 | 13250 | 13260 | 13260 | 13250 | 210 |
| 565 | 20241115 | 092300 | 395434460 | 13260 | 13260 | 13270 | 13260 | 979 |
| 566 | 20241115 | 092200 | 382451860 | 13260 | 13270 | 13270 | 13250 | 281 |
| 567 | 20241115 | 092100 | 378727420 | 13270 | 13280 | 13280 | 13260 | 1155 |
| 568 | 20241115 | 092000 | 363398100 | 13280 | 13260 | 13280 | 13250 | 1485 |
| 569 | 20241115 | 091900 | 343705160 | 13250 | 13250 | 13260 | 13250 | 272 |
| 570 | 20241115 | 091800 | 340099160 | 13250 | 13230 | 13270 | 13230 | 820 |
| 571 | 20241115 | 091700 | 329233000 | 13260 | 13220 | 13280 | 13210 | 3881 |
| 572 | 20241115 | 091600 | 277867760 | 13220 | 13190 | 13220 | 13190 | 2225 |
| 573 | 20241115 | 091500 | 248464660 | 13200 | 13190 | 13220 | 13190 | 1607 |
| 574 | 20241115 | 091400 | 227258040 | 13180 | 13200 | 13200 | 13170 | 808 |
| 575 | 20241115 | 091300 | 216608090 | 13190 | 13170 | 13200 | 13170 | 421 |
| 576 | 20241115 | 091200 | 211054020 | 13170 | 13180 | 13180 | 13170 | 545 |
| 577 | 20241115 | 091100 | 203874350 | 13180 | 13130 | 13190 | 13130 | 725 |
| 578 | 20241115 | 091000 | 194335490 | 13130 | 13160 | 13190 | 13130 | 3562 |
| 579 | 20241115 | 090900 | 147447170 | 13160 | 13170 | 13180 | 13160 | 1827 |
| 580 | 20241115 | 090800 | 123385240 | 13170 | 13170 | 13190 | 13160 | 2100 |
| 581 | 20241115 | 090700 | 95713650 | 13160 | 13160 | 13160 | 13160 | 36 |
| 582 | 20241115 | 090600 | 95239890 | 13160 | 13180 | 13180 | 13160 | 334 |
| 583 | 20241115 | 090500 | 90842450 | 13160 | 13160 | 13200 | 13160 | 970 |
| 584 | 20241115 | 090400 | 78064250 | 13170 | 13190 | 13190 | 13160 | 419 |
| 585 | 20241115 | 090300 | 72538750 | 13190 | 13150 | 13190 | 13150 | 268 |
| 586 | 20241115 | 090200 | 69005120 | 13150 | 13160 | 13190 | 13150 | 885 |
| 587 | 20241115 | 090100 | 57335520 | 13200 | 13200 | 13220 | 13200 | 998 |
| 588 | 20241115 | 090000 | 44161740 | 13230 | 13230 | 13230 | 13230 | 3338 |