31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 184600 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 29030 |
| 3 | 20250204 | 184500 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 4 | 20250204 | 184400 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 5 | 20250204 | 184300 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 6 | 20250204 | 184200 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 7 | 20250204 | 184100 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 8 | 20250204 | 184000 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 9 | 20250204 | 183900 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 10 | 20250204 | 183800 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 11 | 20250204 | 183700 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 12 | 20250204 | 183600 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 13 | 20250204 | 183500 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 14 | 20250204 | 183400 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 15 | 20250204 | 183300 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 16 | 20250204 | 183200 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 17 | 20250204 | 183100 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 18 | 20250204 | 183000 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 19 | 20250204 | 182900 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 20 | 20250204 | 182800 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 21 | 20250204 | 182700 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 22 | 20250204 | 182600 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 23 | 20250204 | 182500 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 24 | 20250204 | 182400 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 25 | 20250204 | 182300 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 26 | 20250204 | 182200 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 27 | 20250204 | 182100 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 28 | 20250204 | 182000 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 29 | 20250204 | 181900 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 30 | 20250204 | 181800 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 31 | 20250204 | 181700 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 32 | 20250204 | 181600 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 29030 |
| 33 | 20250204 | 181500 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 34 | 20250204 | 181400 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 35 | 20250204 | 181300 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 36 | 20250204 | 181200 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 37 | 20250204 | 181100 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 38 | 20250204 | 181000 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 39 | 20250204 | 180900 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 40 | 20250204 | 180800 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 41 | 20250204 | 180700 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 42 | 20250204 | 180600 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 43 | 20250204 | 180500 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 44 | 20250204 | 180400 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 45 | 20250204 | 180300 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 46 | 20250204 | 180200 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 47 | 20250204 | 180100 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 48 | 20250204 | 180000 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 49 | 20250204 | 175900 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 50 | 20250204 | 175800 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 51 | 20250204 | 175700 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 52 | 20250204 | 175600 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 53 | 20250204 | 175500 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 54 | 20250204 | 175400 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 55 | 20250204 | 175300 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 56 | 20250204 | 175200 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 57 | 20250204 | 175100 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 58 | 20250204 | 175000 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 59 | 20250204 | 174900 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 60 | 20250204 | 174800 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 61 | 20250204 | 174700 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 62 | 20250204 | 174600 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 29030 |
| 63 | 20250204 | 174500 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 64 | 20250204 | 174400 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 65 | 20250204 | 174300 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 66 | 20250204 | 174200 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 67 | 20250204 | 174100 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 68 | 20250204 | 174000 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 69 | 20250204 | 173900 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 70 | 20250204 | 173800 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 71 | 20250204 | 173700 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 72 | 20250204 | 173600 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 73 | 20250204 | 173500 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 74 | 20250204 | 173400 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 75 | 20250204 | 173300 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 76 | 20250204 | 173200 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 77 | 20250204 | 173100 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 78 | 20250204 | 173000 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 79 | 20250204 | 172900 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 80 | 20250204 | 172800 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 81 | 20250204 | 172700 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 82 | 20250204 | 172600 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 83 | 20250204 | 172500 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 84 | 20250204 | 172400 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 85 | 20250204 | 172300 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 86 | 20250204 | 172200 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 87 | 20250204 | 172100 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 88 | 20250204 | 172000 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 89 | 20250204 | 171900 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 90 | 20250204 | 171800 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 91 | 20250204 | 171700 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 92 | 20250204 | 171600 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 29030 |
| 93 | 20250204 | 171500 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 94 | 20250204 | 171400 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 95 | 20250204 | 171300 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 96 | 20250204 | 171200 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 97 | 20250204 | 171100 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 98 | 20250204 | 171000 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 99 | 20250204 | 170900 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 100 | 20250204 | 170800 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 101 | 20250204 | 170700 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 102 | 20250204 | 170600 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 103 | 20250204 | 170500 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 104 | 20250204 | 170400 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 105 | 20250204 | 170300 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 106 | 20250204 | 170200 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 107 | 20250204 | 170100 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 108 | 20250204 | 170000 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 109 | 20250204 | 165900 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 110 | 20250204 | 165800 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 111 | 20250204 | 165700 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 112 | 20250204 | 165600 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 113 | 20250204 | 165500 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 114 | 20250204 | 165400 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 115 | 20250204 | 165300 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 116 | 20250204 | 165200 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 117 | 20250204 | 165100 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 118 | 20250204 | 165000 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 119 | 20250204 | 164900 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 120 | 20250204 | 164800 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 121 | 20250204 | 164700 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 122 | 20250204 | 164600 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 29030 |
| 123 | 20250204 | 164500 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 124 | 20250204 | 164400 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 125 | 20250204 | 164300 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 126 | 20250204 | 164200 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 127 | 20250204 | 164100 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 128 | 20250204 | 164000 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 129 | 20250204 | 163900 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 130 | 20250204 | 163800 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 131 | 20250204 | 163700 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 132 | 20250204 | 163600 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 133 | 20250204 | 163500 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 134 | 20250204 | 163400 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 135 | 20250204 | 163300 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 136 | 20250204 | 163200 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 137 | 20250204 | 163100 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 138 | 20250204 | 163000 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 139 | 20250204 | 162900 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 140 | 20250204 | 162800 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 141 | 20250204 | 162700 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 142 | 20250204 | 162600 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 143 | 20250204 | 162500 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 144 | 20250204 | 162400 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 145 | 20250204 | 162300 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 146 | 20250204 | 162200 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 147 | 20250204 | 162100 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 148 | 20250204 | 162000 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 149 | 20250204 | 161900 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 150 | 20250204 | 161800 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 151 | 20250204 | 161700 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 152 | 20250204 | 161600 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 29030 |
| 153 | 20250204 | 161500 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 154 | 20250204 | 161400 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 155 | 20250204 | 161300 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 156 | 20250204 | 161200 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 157 | 20250204 | 161100 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 158 | 20250204 | 161000 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 159 | 20250204 | 160900 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 160 | 20250204 | 160800 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 161 | 20250204 | 160700 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 162 | 20250204 | 160600 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 163 | 20250204 | 160500 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 164 | 20250204 | 160400 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 165 | 20250204 | 160300 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 166 | 20250204 | 160200 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 167 | 20250204 | 160100 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 168 | 20250204 | 160000 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 169 | 20250204 | 155900 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 170 | 20250204 | 155800 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 171 | 20250204 | 155700 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 172 | 20250204 | 155600 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 173 | 20250204 | 155500 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 174 | 20250204 | 155400 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 175 | 20250204 | 155300 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 176 | 20250204 | 155200 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 177 | 20250204 | 155100 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 178 | 20250204 | 155000 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 179 | 20250204 | 154900 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 180 | 20250204 | 154800 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 181 | 20250204 | 154700 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 182 | 20250204 | 154600 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 29030 |
| 183 | 20250204 | 154500 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 184 | 20250204 | 154400 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 185 | 20250204 | 154300 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 186 | 20250204 | 154200 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 187 | 20250204 | 154100 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 188 | 20250204 | 154000 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 189 | 20250204 | 153900 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 190 | 20250204 | 153800 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 191 | 20250204 | 153700 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 192 | 20250204 | 153600 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 193 | 20250204 | 153500 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 194 | 20250204 | 153400 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 195 | 20250204 | 153300 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 196 | 20250204 | 153200 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 197 | 20250204 | 153100 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 198 | 20250204 | 153000 | 4772676060 | 14270 | 14270 | 14270 | 14270 | 29030 |
| 199 | 20250204 | 152900 | 4358417960 | 14270 | 14270 | 14270 | 14270 | 0 |
| 200 | 20250204 | 152800 | 4358417960 | 14270 | 14270 | 14270 | 14270 | 0 |
| 201 | 20250204 | 152700 | 4358417960 | 14270 | 14270 | 14270 | 14270 | 0 |
| 202 | 20250204 | 152600 | 4358417960 | 14270 | 14270 | 14270 | 14270 | 0 |
| 203 | 20250204 | 152500 | 4358417960 | 14270 | 14270 | 14270 | 14270 | 0 |
| 204 | 20250204 | 152400 | 4358417960 | 14270 | 14270 | 14270 | 14270 | 0 |
| 205 | 20250204 | 152300 | 4358417960 | 14270 | 14270 | 14270 | 14270 | 0 |
| 206 | 20250204 | 152200 | 4358417960 | 14270 | 14270 | 14270 | 14270 | 0 |
| 207 | 20250204 | 152100 | 4358417960 | 14270 | 14270 | 14270 | 14270 | 0 |
| 208 | 20250204 | 152000 | 4358417960 | 14270 | 14270 | 14270 | 14270 | 0 |
| 209 | 20250204 | 151900 | 4358417960 | 14270 | 14260 | 14270 | 14240 | 1493 |
| 210 | 20250204 | 151800 | 4337136710 | 14260 | 14270 | 14270 | 14260 | 637 |
| 211 | 20250204 | 151700 | 4328051240 | 14260 | 14260 | 14270 | 14250 | 1338 |
| 212 | 20250204 | 151600 | 4308968260 | 14250 | 14250 | 14260 | 14240 | 2148 |
| 213 | 20250204 | 151500 | 4278356510 | 14260 | 14250 | 14260 | 14250 | 841 |
| 214 | 20250204 | 151400 | 4266364420 | 14260 | 14250 | 14260 | 14250 | 598 |
| 215 | 20250204 | 151300 | 4257838350 | 14260 | 14270 | 14270 | 14250 | 844 |
| 216 | 20250204 | 151200 | 4245798610 | 14270 | 14260 | 14270 | 14250 | 636 |
| 217 | 20250204 | 151100 | 4236728360 | 14250 | 14250 | 14260 | 14250 | 409 |
| 218 | 20250204 | 151000 | 4230896320 | 14250 | 14260 | 14260 | 14240 | 1961 |
| 219 | 20250204 | 150900 | 4202939050 | 14250 | 14260 | 14260 | 14250 | 1401 |
| 220 | 20250204 | 150800 | 4182964540 | 14260 | 14250 | 14260 | 14250 | 705 |
| 221 | 20250204 | 150700 | 4172915160 | 14250 | 14250 | 14260 | 14240 | 1218 |
| 222 | 20250204 | 150600 | 4155558140 | 14250 | 14260 | 14260 | 14250 | 871 |
| 223 | 20250204 | 150500 | 4143140310 | 14250 | 14250 | 14260 | 14240 | 599 |
| 224 | 20250204 | 150400 | 4134602060 | 14250 | 14240 | 14260 | 14240 | 1332 |
| 225 | 20250204 | 150300 | 4115620660 | 14240 | 14250 | 14260 | 14240 | 1228 |
| 226 | 20250204 | 150200 | 4098120450 | 14260 | 14240 | 14260 | 14240 | 780 |
| 227 | 20250204 | 150100 | 4087004170 | 14250 | 14240 | 14260 | 14240 | 541 |
| 228 | 20250204 | 150000 | 4079294620 | 14260 | 14240 | 14260 | 14240 | 900 |
| 229 | 20250204 | 145900 | 4066471470 | 14240 | 14250 | 14260 | 14240 | 884 |
| 230 | 20250204 | 145800 | 4053870330 | 14250 | 14250 | 14260 | 14240 | 1291 |
| 231 | 20250204 | 145700 | 4035475350 | 14250 | 14260 | 14260 | 14230 | 1757 |
| 232 | 20250204 | 145600 | 4010445530 | 14250 | 14250 | 14260 | 14240 | 1216 |
| 233 | 20250204 | 145500 | 3993121160 | 14250 | 14260 | 14260 | 14240 | 991 |
| 234 | 20250204 | 145400 | 3978997900 | 14250 | 14240 | 14260 | 14230 | 986 |
| 235 | 20250204 | 145300 | 3964949490 | 14240 | 14250 | 14260 | 14230 | 1871 |
| 236 | 20250204 | 145200 | 3938301150 | 14250 | 14260 | 14260 | 14250 | 804 |
| 237 | 20250204 | 145100 | 3926838690 | 14260 | 14260 | 14260 | 14250 | 1610 |
| 238 | 20250204 | 145000 | 3903888020 | 14260 | 14230 | 14260 | 14230 | 2129 |
| 239 | 20250204 | 144900 | 3873549960 | 14240 | 14240 | 14240 | 14230 | 453 |
| 240 | 20250204 | 144800 | 3867099700 | 14230 | 14250 | 14250 | 14230 | 1539 |
| 241 | 20250204 | 144700 | 3845178310 | 14240 | 14240 | 14250 | 14240 | 1113 |
| 242 | 20250204 | 144600 | 3829323920 | 14240 | 14250 | 14250 | 14240 | 641 |
| 243 | 20250204 | 144500 | 3820190520 | 14240 | 14250 | 14250 | 14240 | 943 |
| 244 | 20250204 | 144400 | 3806755240 | 14250 | 14250 | 14250 | 14240 | 726 |
| 245 | 20250204 | 144300 | 3796410820 | 14240 | 14250 | 14250 | 14240 | 798 |
| 246 | 20250204 | 144200 | 3785041810 | 14240 | 14240 | 14250 | 14240 | 1292 |
| 247 | 20250204 | 144100 | 3766633500 | 14250 | 14250 | 14250 | 14240 | 663 |
| 248 | 20250204 | 144000 | 3757188070 | 14250 | 14240 | 14250 | 14240 | 988 |
| 249 | 20250204 | 143900 | 3743110630 | 14240 | 14240 | 14250 | 14240 | 620 |
| 250 | 20250204 | 143800 | 3734276640 | 14240 | 14240 | 14250 | 14240 | 666 |
| 251 | 20250204 | 143700 | 3724787500 | 14250 | 14240 | 14250 | 14240 | 1085 |
| 252 | 20250204 | 143600 | 3709328340 | 14250 | 14250 | 14250 | 14240 | 568 |
| 253 | 20250204 | 143500 | 3701235580 | 14250 | 14250 | 14250 | 14240 | 555 |
| 254 | 20250204 | 143400 | 3693328540 | 14250 | 14240 | 14250 | 14230 | 954 |
| 255 | 20250204 | 143300 | 3679739860 | 14240 | 14250 | 14250 | 14240 | 1569 |
| 256 | 20250204 | 143200 | 3657390180 | 14240 | 14250 | 14250 | 14240 | 663 |
| 257 | 20250204 | 143100 | 3647944590 | 14250 | 14240 | 14250 | 14230 | 800 |
| 258 | 20250204 | 143000 | 3636549900 | 14240 | 14230 | 14240 | 14220 | 1096 |
| 259 | 20250204 | 142900 | 3620951300 | 14230 | 14240 | 14240 | 14210 | 969 |
| 260 | 20250204 | 142800 | 3607165130 | 14240 | 14230 | 14240 | 14230 | 1561 |
| 261 | 20250204 | 142700 | 3584944690 | 14230 | 14240 | 14240 | 14230 | 852 |
| 262 | 20250204 | 142600 | 3572813470 | 14240 | 14230 | 14240 | 14220 | 526 |
| 263 | 20250204 | 142500 | 3565327120 | 14230 | 14220 | 14230 | 14200 | 1132 |
| 264 | 20250204 | 142400 | 3549232890 | 14220 | 14220 | 14240 | 14210 | 1183 |
| 265 | 20250204 | 142300 | 3532402380 | 14210 | 14210 | 14220 | 14200 | 1473 |
| 266 | 20250204 | 142200 | 3511466080 | 14210 | 14210 | 14210 | 14200 | 631 |
| 267 | 20250204 | 142100 | 3502500760 | 14210 | 14220 | 14220 | 14200 | 592 |
| 268 | 20250204 | 142000 | 3494087980 | 14220 | 14200 | 14230 | 14200 | 616 |
| 269 | 20250204 | 141900 | 3485330100 | 14210 | 14200 | 14230 | 14200 | 1052 |
| 270 | 20250204 | 141800 | 3470380660 | 14200 | 14210 | 14230 | 14200 | 1005 |
| 271 | 20250204 | 141700 | 3456095270 | 14210 | 14210 | 14220 | 14200 | 821 |
| 272 | 20250204 | 141600 | 3444428650 | 14210 | 14220 | 14220 | 14200 | 820 |
| 273 | 20250204 | 141500 | 3432776380 | 14210 | 14220 | 14220 | 14210 | 599 |
| 274 | 20250204 | 141400 | 3424259360 | 14220 | 14220 | 14230 | 14210 | 1109 |
| 275 | 20250204 | 141300 | 3408486350 | 14220 | 14200 | 14230 | 14200 | 1636 |
| 276 | 20250204 | 141200 | 3385233390 | 14210 | 14200 | 14210 | 14190 | 1362 |
| 277 | 20250204 | 141100 | 3365891940 | 14200 | 14210 | 14210 | 14190 | 877 |
| 278 | 20250204 | 141000 | 3353436850 | 14200 | 14200 | 14210 | 14190 | 1190 |
| 279 | 20250204 | 140900 | 3336538820 | 14200 | 14210 | 14210 | 14200 | 534 |
| 280 | 20250204 | 140800 | 3328951640 | 14210 | 14200 | 14210 | 14200 | 996 |
| 281 | 20250204 | 140700 | 3314804870 | 14200 | 14220 | 14220 | 14200 | 2472 |
| 282 | 20250204 | 140600 | 3279673450 | 14220 | 14220 | 14220 | 14210 | 1041 |
| 283 | 20250204 | 140500 | 3264873600 | 14220 | 14220 | 14230 | 14210 | 889 |
| 284 | 20250204 | 140400 | 3252232960 | 14220 | 14240 | 14240 | 14210 | 1964 |
| 285 | 20250204 | 140300 | 3224301530 | 14240 | 14230 | 14240 | 14230 | 804 |
| 286 | 20250204 | 140200 | 3212854360 | 14230 | 14240 | 14240 | 14230 | 541 |
| 287 | 20250204 | 140100 | 3205151240 | 14220 | 14240 | 14240 | 14220 | 1394 |
| 288 | 20250204 | 140000 | 3185318960 | 14240 | 14220 | 14240 | 14220 | 821 |
| 289 | 20250204 | 135900 | 3173634600 | 14230 | 14220 | 14230 | 14220 | 427 |
| 290 | 20250204 | 135800 | 3167559120 | 14230 | 14220 | 14230 | 14210 | 511 |
| 291 | 20250204 | 135700 | 3160290040 | 14220 | 14210 | 14220 | 14210 | 2133 |
| 292 | 20250204 | 135600 | 3129971590 | 14210 | 14220 | 14220 | 14210 | 877 |
| 293 | 20250204 | 135500 | 3117505340 | 14220 | 14210 | 14220 | 14210 | 433 |
| 294 | 20250204 | 135400 | 3111350020 | 14220 | 14210 | 14220 | 14210 | 1556 |
| 295 | 20250204 | 135300 | 3089233540 | 14200 | 14210 | 14210 | 14200 | 647 |
| 296 | 20250204 | 135200 | 3080041220 | 14200 | 14200 | 14210 | 14200 | 193 |
| 297 | 20250204 | 135100 | 3077300050 | 14200 | 14220 | 14220 | 14200 | 247 |
| 298 | 20250204 | 135000 | 3073790560 | 14200 | 14210 | 14220 | 14200 | 459 |
| 299 | 20250204 | 134900 | 3067270120 | 14210 | 14190 | 14210 | 14190 | 1973 |
| 300 | 20250204 | 134800 | 3039251700 | 14190 | 14200 | 14200 | 14190 | 124 |
| 301 | 20250204 | 134700 | 3037491130 | 14200 | 14210 | 14210 | 14200 | 196 |
| 302 | 20250204 | 134600 | 3034707920 | 14210 | 14220 | 14220 | 14190 | 580 |
| 303 | 20250204 | 134500 | 3026465780 | 14210 | 14190 | 14220 | 14190 | 3461 |
| 304 | 20250204 | 134400 | 2977309140 | 14200 | 14200 | 14200 | 14190 | 234 |
| 305 | 20250204 | 134300 | 2973987420 | 14190 | 14190 | 14200 | 14190 | 582 |
| 306 | 20250204 | 134200 | 2965723930 | 14200 | 14200 | 14200 | 14190 | 133 |
| 307 | 20250204 | 134100 | 2963836000 | 14200 | 14190 | 14200 | 14190 | 298 |
| 308 | 20250204 | 134000 | 2959607090 | 14200 | 14200 | 14200 | 14190 | 619 |
| 309 | 20250204 | 133900 | 2950821680 | 14200 | 14200 | 14200 | 14190 | 587 |
| 310 | 20250204 | 133800 | 2942487370 | 14200 | 14190 | 14200 | 14190 | 97 |
| 311 | 20250204 | 133700 | 2941110010 | 14200 | 14180 | 14200 | 14180 | 254 |
| 312 | 20250204 | 133600 | 2937505140 | 14190 | 14180 | 14200 | 14180 | 1503 |
| 313 | 20250204 | 133500 | 2916179130 | 14190 | 14180 | 14190 | 14180 | 230 |
| 314 | 20250204 | 133400 | 2912917450 | 14180 | 14190 | 14190 | 14180 | 724 |
| 315 | 20250204 | 133300 | 2902650790 | 14190 | 14190 | 14190 | 14180 | 139 |
| 316 | 20250204 | 133200 | 2900678400 | 14180 | 14180 | 14190 | 14180 | 501 |
| 317 | 20250204 | 133100 | 2893573980 | 14180 | 14190 | 14190 | 14180 | 638 |
| 318 | 20250204 | 133000 | 2884526930 | 14190 | 14200 | 14200 | 14180 | 131 |
| 319 | 20250204 | 132900 | 2882667790 | 14190 | 14190 | 14190 | 14180 | 1646 |
| 320 | 20250204 | 132800 | 2859320260 | 14180 | 14190 | 14190 | 14180 | 794 |
| 321 | 20250204 | 132700 | 2848055870 | 14200 | 14200 | 14200 | 14190 | 158 |
| 322 | 20250204 | 132600 | 2845812690 | 14190 | 14190 | 14200 | 14180 | 298 |
| 323 | 20250204 | 132500 | 2841584640 | 14180 | 14180 | 14190 | 14180 | 609 |
| 324 | 20250204 | 132400 | 2832948620 | 14180 | 14190 | 14190 | 14180 | 789 |
| 325 | 20250204 | 132300 | 2821753100 | 14190 | 14190 | 14200 | 14190 | 368 |
| 326 | 20250204 | 132200 | 2816530950 | 14190 | 14190 | 14200 | 14190 | 787 |
| 327 | 20250204 | 132100 | 2805362480 | 14200 | 14190 | 14200 | 14190 | 211 |
| 328 | 20250204 | 132000 | 2802368120 | 14190 | 14180 | 14190 | 14180 | 684 |
| 329 | 20250204 | 131900 | 2792662310 | 14180 | 14190 | 14190 | 14180 | 298 |
| 330 | 20250204 | 131800 | 2788434730 | 14180 | 14190 | 14200 | 14180 | 1518 |
| 331 | 20250204 | 131700 | 2766897900 | 14190 | 14190 | 14200 | 14180 | 1477 |
| 332 | 20250204 | 131600 | 2745939590 | 14190 | 14190 | 14200 | 14190 | 227 |
| 333 | 20250204 | 131500 | 2742718190 | 14190 | 14190 | 14200 | 14190 | 463 |
| 334 | 20250204 | 131400 | 2736148020 | 14200 | 14190 | 14200 | 14190 | 259 |
| 335 | 20250204 | 131300 | 2732471340 | 14200 | 14200 | 14200 | 14190 | 93 |
| 336 | 20250204 | 131200 | 2731150800 | 14200 | 14190 | 14200 | 14180 | 863 |
| 337 | 20250204 | 131100 | 2718904370 | 14190 | 14190 | 14190 | 14180 | 255 |
| 338 | 20250204 | 131000 | 2715287390 | 14180 | 14170 | 14180 | 14170 | 911 |
| 339 | 20250204 | 130900 | 2702372710 | 14180 | 14170 | 14180 | 14160 | 2172 |
| 340 | 20250204 | 130800 | 2671590630 | 14170 | 14170 | 14170 | 14160 | 611 |
| 341 | 20250204 | 130700 | 2662937960 | 14170 | 14160 | 14170 | 14160 | 221 |
| 342 | 20250204 | 130600 | 2659808380 | 14170 | 14160 | 14170 | 14160 | 461 |
| 343 | 20250204 | 130500 | 2653280130 | 14160 | 14190 | 14200 | 14160 | 2644 |
| 344 | 20250204 | 130400 | 2615774620 | 14200 | 14200 | 14200 | 14190 | 222 |
| 345 | 20250204 | 130300 | 2612622940 | 14200 | 14200 | 14200 | 14190 | 171 |
| 346 | 20250204 | 130200 | 2610195470 | 14200 | 14200 | 14200 | 14190 | 183 |
| 347 | 20250204 | 130100 | 2607597650 | 14200 | 14200 | 14200 | 14190 | 602 |
| 348 | 20250204 | 130000 | 2599049950 | 14200 | 14160 | 14200 | 14160 | 4799 |
| 349 | 20250204 | 125900 | 2531042120 | 14160 | 14170 | 14170 | 14160 | 220 |
| 350 | 20250204 | 125800 | 2527926350 | 14170 | 14170 | 14170 | 14160 | 136 |
| 351 | 20250204 | 125700 | 2525999430 | 14170 | 14170 | 14170 | 14160 | 202 |
| 352 | 20250204 | 125600 | 2523138010 | 14160 | 14170 | 14170 | 14160 | 268 |
| 353 | 20250204 | 125500 | 2519342560 | 14160 | 14160 | 14170 | 14160 | 261 |
| 354 | 20250204 | 125400 | 2515646080 | 14170 | 14170 | 14170 | 14160 | 267 |
| 355 | 20250204 | 125300 | 2511864620 | 14170 | 14160 | 14170 | 14160 | 439 |
| 356 | 20250204 | 125200 | 2505644580 | 14160 | 14160 | 14170 | 14160 | 986 |
| 357 | 20250204 | 125100 | 2491680550 | 14160 | 14160 | 14170 | 14160 | 465 |
| 358 | 20250204 | 125000 | 2485095710 | 14160 | 14160 | 14170 | 14160 | 255 |
| 359 | 20250204 | 124900 | 2481484180 | 14170 | 14160 | 14170 | 14160 | 307 |
| 360 | 20250204 | 124800 | 2477134020 | 14160 | 14160 | 14170 | 14160 | 184 |
| 361 | 20250204 | 124700 | 2474528140 | 14180 | 14150 | 14180 | 14150 | 1303 |
| 362 | 20250204 | 124600 | 2456062290 | 14150 | 14160 | 14170 | 14150 | 527 |
| 363 | 20250204 | 124500 | 2448604220 | 14160 | 14160 | 14160 | 14150 | 632 |
| 364 | 20250204 | 124400 | 2439656680 | 14160 | 14150 | 14170 | 14150 | 2611 |
| 365 | 20250204 | 124300 | 2402685270 | 14160 | 14160 | 14160 | 14150 | 681 |
| 366 | 20250204 | 124200 | 2393048750 | 14160 | 14160 | 14160 | 14150 | 491 |
| 367 | 20250204 | 124100 | 2386096800 | 14150 | 14150 | 14160 | 14150 | 552 |
| 368 | 20250204 | 124000 | 2378281690 | 14150 | 14150 | 14160 | 14150 | 632 |
| 369 | 20250204 | 123900 | 2369338400 | 14160 | 14150 | 14160 | 14150 | 187 |
| 370 | 20250204 | 123800 | 2366691750 | 14150 | 14160 | 14160 | 14150 | 588 |
| 371 | 20250204 | 123700 | 2358370930 | 14150 | 14150 | 14160 | 14150 | 673 |
| 372 | 20250204 | 123600 | 2348847940 | 14160 | 14160 | 14160 | 14150 | 147 |
| 373 | 20250204 | 123500 | 2346766600 | 14150 | 14150 | 14160 | 14150 | 931 |
| 374 | 20250204 | 123400 | 2333584970 | 14160 | 14160 | 14160 | 14150 | 432 |
| 375 | 20250204 | 123300 | 2327469130 | 14160 | 14160 | 14170 | 14160 | 627 |
| 376 | 20250204 | 123200 | 2318590320 | 14160 | 14160 | 14170 | 14160 | 250 |
| 377 | 20250204 | 123100 | 2315049900 | 14160 | 14160 | 14170 | 14160 | 1683 |
| 378 | 20250204 | 123000 | 2291218390 | 14150 | 14170 | 14170 | 14150 | 2022 |
| 379 | 20250204 | 122900 | 2262586660 | 14160 | 14170 | 14170 | 14160 | 201 |
| 380 | 20250204 | 122800 | 2259739720 | 14160 | 14160 | 14170 | 14160 | 294 |
| 381 | 20250204 | 122700 | 2255576450 | 14170 | 14180 | 14180 | 14170 | 794 |
| 382 | 20250204 | 122600 | 2244325220 | 14170 | 14170 | 14180 | 14170 | 743 |
| 383 | 20250204 | 122500 | 2233796450 | 14170 | 14180 | 14180 | 14170 | 209 |
| 384 | 20250204 | 122400 | 2230834690 | 14180 | 14170 | 14180 | 14170 | 650 |
| 385 | 20250204 | 122300 | 2221623940 | 14170 | 14170 | 14180 | 14170 | 174 |
| 386 | 20250204 | 122200 | 2219158080 | 14180 | 14180 | 14180 | 14170 | 175 |
| 387 | 20250204 | 122100 | 2216677550 | 14170 | 14180 | 14180 | 14170 | 1202 |
| 388 | 20250204 | 122000 | 2199639970 | 14170 | 14170 | 14180 | 14170 | 62 |
| 389 | 20250204 | 121900 | 2198761150 | 14180 | 14170 | 14180 | 14170 | 161 |
| 390 | 20250204 | 121800 | 2196479350 | 14190 | 14190 | 14190 | 14180 | 876 |
| 391 | 20250204 | 121700 | 2184057220 | 14190 | 14180 | 14190 | 14180 | 125 |
| 392 | 20250204 | 121600 | 2182284440 | 14190 | 14190 | 14200 | 14190 | 851 |
| 393 | 20250204 | 121500 | 2170208500 | 14190 | 14200 | 14200 | 14190 | 1153 |
| 394 | 20250204 | 121400 | 2153846940 | 14190 | 14190 | 14200 | 14190 | 305 |
| 395 | 20250204 | 121300 | 2149518750 | 14190 | 14170 | 14200 | 14170 | 1309 |
| 396 | 20250204 | 121200 | 2130955240 | 14170 | 14180 | 14180 | 14170 | 144 |
| 397 | 20250204 | 121100 | 2128914270 | 14170 | 14170 | 14180 | 14160 | 930 |
| 398 | 20250204 | 121000 | 2115736170 | 14180 | 14180 | 14180 | 14170 | 683 |
| 399 | 20250204 | 120900 | 2106057520 | 14170 | 14170 | 14180 | 14170 | 54 |
| 400 | 20250204 | 120800 | 2105291840 | 14170 | 14180 | 14180 | 14170 | 234 |
| 401 | 20250204 | 120700 | 2101976020 | 14170 | 14170 | 14180 | 14170 | 475 |
| 402 | 20250204 | 120600 | 2095245040 | 14170 | 14170 | 14180 | 14170 | 714 |
| 403 | 20250204 | 120500 | 2085126970 | 14170 | 14170 | 14180 | 14170 | 330 |
| 404 | 20250204 | 120400 | 2080448280 | 14170 | 14180 | 14180 | 14170 | 532 |
| 405 | 20250204 | 120300 | 2072909120 | 14170 | 14170 | 14190 | 14160 | 1676 |
| 406 | 20250204 | 120200 | 2049157010 | 14170 | 14170 | 14180 | 14170 | 614 |
| 407 | 20250204 | 120100 | 2040456360 | 14170 | 14180 | 14190 | 14170 | 1396 |
| 408 | 20250204 | 120000 | 2020663390 | 14180 | 14180 | 14190 | 14180 | 188 |
| 409 | 20250204 | 115900 | 2017997140 | 14190 | 14180 | 14190 | 14180 | 289 |
| 410 | 20250204 | 115800 | 2013898840 | 14180 | 14180 | 14190 | 14180 | 178 |
| 411 | 20250204 | 115700 | 2011374080 | 14180 | 14190 | 14190 | 14180 | 198 |
| 412 | 20250204 | 115600 | 2008565980 | 14190 | 14190 | 14200 | 14190 | 746 |
| 413 | 20250204 | 115500 | 1997980010 | 14190 | 14190 | 14200 | 14190 | 476 |
| 414 | 20250204 | 115400 | 1991225530 | 14200 | 14200 | 14200 | 14190 | 345 |
| 415 | 20250204 | 115300 | 1986329310 | 14190 | 14190 | 14200 | 14190 | 454 |
| 416 | 20250204 | 115200 | 1979886800 | 14200 | 14200 | 14200 | 14190 | 158 |
| 417 | 20250204 | 115100 | 1977644560 | 14200 | 14180 | 14210 | 14170 | 2793 |
| 418 | 20250204 | 115000 | 1938031010 | 14170 | 14180 | 14180 | 14170 | 761 |
| 419 | 20250204 | 114900 | 1927245700 | 14170 | 14170 | 14180 | 14170 | 843 |
| 420 | 20250204 | 114800 | 1915295770 | 14180 | 14180 | 14190 | 14170 | 1630 |
| 421 | 20250204 | 114700 | 1892183420 | 14180 | 14180 | 14190 | 14180 | 110 |
| 422 | 20250204 | 114600 | 1890623390 | 14190 | 14180 | 14190 | 14180 | 458 |
| 423 | 20250204 | 114500 | 1884128710 | 14180 | 14190 | 14190 | 14180 | 841 |
| 424 | 20250204 | 114400 | 1872201220 | 14180 | 14180 | 14190 | 14180 | 672 |
| 425 | 20250204 | 114300 | 1862672020 | 14180 | 14190 | 14190 | 14180 | 160 |
| 426 | 20250204 | 114200 | 1860402950 | 14180 | 14180 | 14190 | 14180 | 487 |
| 427 | 20250204 | 114100 | 1853496770 | 14180 | 14190 | 14190 | 14180 | 198 |
| 428 | 20250204 | 114000 | 1850688790 | 14180 | 14190 | 14190 | 14180 | 1517 |
| 429 | 20250204 | 113900 | 1829163290 | 14190 | 14200 | 14200 | 14190 | 900 |
| 430 | 20250204 | 113800 | 1816390390 | 14200 | 14200 | 14200 | 14190 | 189 |
| 431 | 20250204 | 113700 | 1813708240 | 14190 | 14190 | 14200 | 14190 | 454 |
| 432 | 20250204 | 113600 | 1807265190 | 14190 | 14200 | 14200 | 14190 | 429 |
| 433 | 20250204 | 113500 | 1801177420 | 14200 | 14200 | 14200 | 14190 | 455 |
| 434 | 20250204 | 113400 | 1794716630 | 14200 | 14200 | 14210 | 14200 | 405 |
| 435 | 20250204 | 113300 | 1788965160 | 14200 | 14200 | 14210 | 14200 | 611 |
| 436 | 20250204 | 113200 | 1780288700 | 14210 | 14210 | 14210 | 14200 | 254 |
| 437 | 20250204 | 113100 | 1776681120 | 14200 | 14210 | 14210 | 14200 | 614 |
| 438 | 20250204 | 113000 | 1767961680 | 14200 | 14200 | 14210 | 14200 | 632 |
| 439 | 20250204 | 112900 | 1758987020 | 14200 | 14200 | 14210 | 14200 | 286 |
| 440 | 20250204 | 112800 | 1754925500 | 14200 | 14210 | 14220 | 14200 | 1003 |
| 441 | 20250204 | 112700 | 1740676780 | 14210 | 14210 | 14220 | 14210 | 775 |
| 442 | 20250204 | 112600 | 1729662060 | 14210 | 14210 | 14220 | 14210 | 273 |
| 443 | 20250204 | 112500 | 1725782450 | 14210 | 14210 | 14220 | 14210 | 666 |
| 444 | 20250204 | 112400 | 1716318370 | 14210 | 14210 | 14220 | 14210 | 374 |
| 445 | 20250204 | 112300 | 1711002320 | 14210 | 14210 | 14220 | 14210 | 477 |
| 446 | 20250204 | 112200 | 1704223290 | 14210 | 14220 | 14220 | 14210 | 666 |
| 447 | 20250204 | 112100 | 1694758260 | 14220 | 14220 | 14220 | 14210 | 348 |
| 448 | 20250204 | 112000 | 1689812120 | 14210 | 14210 | 14220 | 14210 | 314 |
| 449 | 20250204 | 111900 | 1685350140 | 14210 | 14210 | 14220 | 14210 | 298 |
| 450 | 20250204 | 111800 | 1681113490 | 14220 | 14210 | 14220 | 14200 | 2934 |
| 451 | 20250204 | 111700 | 1639417240 | 14210 | 14220 | 14220 | 14210 | 1089 |
| 452 | 20250204 | 111600 | 1623932390 | 14220 | 14230 | 14230 | 14220 | 581 |
| 453 | 20250204 | 111500 | 1615670140 | 14220 | 14230 | 14230 | 14220 | 202 |
| 454 | 20250204 | 111400 | 1612797000 | 14220 | 14220 | 14230 | 14220 | 646 |
| 455 | 20250204 | 111300 | 1603609240 | 14230 | 14220 | 14230 | 14220 | 455 |
| 456 | 20250204 | 111200 | 1597138740 | 14230 | 14230 | 14230 | 14220 | 198 |
| 457 | 20250204 | 111100 | 1594322500 | 14230 | 14220 | 14230 | 14220 | 326 |
| 458 | 20250204 | 111000 | 1589684930 | 14220 | 14230 | 14230 | 14220 | 626 |
| 459 | 20250204 | 110900 | 1580782760 | 14230 | 14230 | 14230 | 14220 | 146 |
| 460 | 20250204 | 110800 | 1578705430 | 14220 | 14230 | 14230 | 14220 | 248 |
| 461 | 20250204 | 110700 | 1575178030 | 14220 | 14230 | 14230 | 14220 | 228 |
| 462 | 20250204 | 110600 | 1571935640 | 14230 | 14220 | 14230 | 14210 | 648 |
| 463 | 20250204 | 110500 | 1562721090 | 14210 | 14200 | 14220 | 14200 | 1226 |
| 464 | 20250204 | 110400 | 1545299870 | 14200 | 14200 | 14210 | 14200 | 550 |
| 465 | 20250204 | 110300 | 1537489400 | 14210 | 14210 | 14220 | 14200 | 368 |
| 466 | 20250204 | 110200 | 1532260310 | 14210 | 14220 | 14230 | 14210 | 3197 |
| 467 | 20250204 | 110100 | 1486811520 | 14220 | 14230 | 14230 | 14220 | 7 |
| 468 | 20250204 | 110000 | 1486711940 | 14230 | 14230 | 14230 | 14220 | 166 |
| 469 | 20250204 | 105900 | 1484350380 | 14220 | 14240 | 14240 | 14220 | 164 |
| 470 | 20250204 | 105800 | 1482015740 | 14230 | 14230 | 14240 | 14230 | 211 |
| 471 | 20250204 | 105700 | 1479013170 | 14230 | 14240 | 14240 | 14230 | 570 |
| 472 | 20250204 | 105600 | 1470901540 | 14230 | 14210 | 14230 | 14210 | 1148 |
| 473 | 20250204 | 105500 | 1454567850 | 14220 | 14210 | 14220 | 14210 | 873 |
| 474 | 20250204 | 105400 | 1442154170 | 14220 | 14220 | 14220 | 14210 | 358 |
| 475 | 20250204 | 105300 | 1437063850 | 14220 | 14210 | 14220 | 14210 | 583 |
| 476 | 20250204 | 105200 | 1428775260 | 14220 | 14210 | 14220 | 14210 | 1317 |
| 477 | 20250204 | 105100 | 1410048450 | 14210 | 14220 | 14220 | 14210 | 208 |
| 478 | 20250204 | 105000 | 1407090710 | 14210 | 14210 | 14220 | 14210 | 181 |
| 479 | 20250204 | 104900 | 1404518600 | 14220 | 14210 | 14220 | 14210 | 49 |
| 480 | 20250204 | 104800 | 1403821860 | 14220 | 14230 | 14240 | 14210 | 994 |
| 481 | 20250204 | 104700 | 1389678720 | 14240 | 14210 | 14240 | 14210 | 914 |
| 482 | 20250204 | 104600 | 1376684960 | 14210 | 14190 | 14210 | 14190 | 1726 |
| 483 | 20250204 | 104500 | 1352170890 | 14190 | 14200 | 14210 | 14190 | 1090 |
| 484 | 20250204 | 104400 | 1336692990 | 14210 | 14210 | 14210 | 14200 | 240 |
| 485 | 20250204 | 104300 | 1333283200 | 14210 | 14220 | 14220 | 14200 | 808 |
| 486 | 20250204 | 104200 | 1321801000 | 14210 | 14220 | 14220 | 14210 | 232 |
| 487 | 20250204 | 104100 | 1318502540 | 14220 | 14210 | 14220 | 14210 | 167 |
| 488 | 20250204 | 104000 | 1316128800 | 14220 | 14200 | 14220 | 14190 | 1786 |
| 489 | 20250204 | 103900 | 1290757960 | 14190 | 14200 | 14200 | 14190 | 31 |
| 490 | 20250204 | 103800 | 1290317780 | 14200 | 14190 | 14200 | 14190 | 162 |
| 491 | 20250204 | 103700 | 1288018580 | 14200 | 14180 | 14200 | 14180 | 2603 |
| 492 | 20250204 | 103600 | 1251095350 | 14180 | 14180 | 14180 | 14170 | 612 |
| 493 | 20250204 | 103500 | 1242422780 | 14180 | 14170 | 14180 | 14170 | 731 |
| 494 | 20250204 | 103400 | 1232062260 | 14180 | 14170 | 14180 | 14170 | 579 |
| 495 | 20250204 | 103300 | 1223857190 | 14180 | 14170 | 14180 | 14170 | 568 |
| 496 | 20250204 | 103200 | 1215807880 | 14180 | 14180 | 14190 | 14180 | 817 |
| 497 | 20250204 | 103100 | 1204222540 | 14180 | 14200 | 14210 | 14180 | 1466 |
| 498 | 20250204 | 103000 | 1183416920 | 14210 | 14210 | 14210 | 14200 | 200 |
| 499 | 20250204 | 102900 | 1180576170 | 14200 | 14200 | 14210 | 14200 | 541 |
| 500 | 20250204 | 102800 | 1172893920 | 14200 | 14200 | 14210 | 14200 | 1675 |
| 501 | 20250204 | 102700 | 1149108690 | 14200 | 14210 | 14210 | 14200 | 144 |
| 502 | 20250204 | 102600 | 1147063170 | 14200 | 14210 | 14210 | 14200 | 378 |
| 503 | 20250204 | 102500 | 1141694720 | 14200 | 14200 | 14210 | 14200 | 37 |
| 504 | 20250204 | 102400 | 1141169000 | 14210 | 14200 | 14210 | 14200 | 138 |
| 505 | 20250204 | 102300 | 1139208590 | 14200 | 14220 | 14220 | 14200 | 4065 |
| 506 | 20250204 | 102200 | 1081445180 | 14220 | 14220 | 14220 | 14210 | 641 |
| 507 | 20250204 | 102100 | 1072336010 | 14220 | 14210 | 14220 | 14210 | 263 |
| 508 | 20250204 | 102000 | 1068596770 | 14220 | 14230 | 14230 | 14210 | 1187 |
| 509 | 20250204 | 101900 | 1051718120 | 14230 | 14210 | 14230 | 14210 | 2843 |
| 510 | 20250204 | 101800 | 1011294600 | 14210 | 14220 | 14220 | 14210 | 150 |
| 511 | 20250204 | 101700 | 1009162360 | 14220 | 14220 | 14220 | 14210 | 622 |
| 512 | 20250204 | 101600 | 1000321690 | 14210 | 14220 | 14220 | 14210 | 405 |
| 513 | 20250204 | 101500 | 994564170 | 14220 | 14210 | 14220 | 14210 | 108 |
| 514 | 20250204 | 101400 | 993028810 | 14220 | 14220 | 14220 | 14210 | 319 |
| 515 | 20250204 | 101300 | 988492800 | 14230 | 14210 | 14230 | 14210 | 1574 |
| 516 | 20250204 | 101200 | 966111480 | 14220 | 14240 | 14240 | 14220 | 3567 |
| 517 | 20250204 | 101100 | 915363640 | 14230 | 14240 | 14240 | 14230 | 113 |
| 518 | 20250204 | 101000 | 913755220 | 14230 | 14230 | 14240 | 14230 | 107 |
| 519 | 20250204 | 100900 | 912232600 | 14240 | 14250 | 14250 | 14230 | 437 |
| 520 | 20250204 | 100800 | 906009780 | 14240 | 14250 | 14250 | 14240 | 262 |
| 521 | 20250204 | 100700 | 902276460 | 14250 | 14230 | 14250 | 14230 | 806 |
| 522 | 20250204 | 100600 | 890803330 | 14240 | 14220 | 14240 | 14220 | 1875 |
| 523 | 20250204 | 100500 | 864116840 | 14230 | 14220 | 14240 | 14220 | 48 |
| 524 | 20250204 | 100400 | 863433890 | 14240 | 14240 | 14250 | 14220 | 8176 |
| 525 | 20250204 | 100300 | 747048760 | 14250 | 14240 | 14250 | 14240 | 247 |
| 526 | 20250204 | 100200 | 743529590 | 14250 | 14250 | 14250 | 14250 | 277 |
| 527 | 20250204 | 100100 | 739582340 | 14250 | 14260 | 14270 | 14250 | 2174 |
| 528 | 20250204 | 100000 | 708588300 | 14260 | 14270 | 14270 | 14260 | 202 |
| 529 | 20250204 | 095900 | 705705800 | 14270 | 14270 | 14270 | 14270 | 1242 |
| 530 | 20250204 | 095800 | 687982460 | 14270 | 14290 | 14290 | 14270 | 224 |
| 531 | 20250204 | 095700 | 684784950 | 14290 | 14280 | 14290 | 14270 | 200 |
| 532 | 20250204 | 095600 | 681927700 | 14290 | 14280 | 14290 | 14280 | 1308 |
| 533 | 20250204 | 095500 | 663245760 | 14280 | 14270 | 14280 | 14270 | 70 |
| 534 | 20250204 | 095400 | 662246330 | 14270 | 14280 | 14280 | 14270 | 56 |
| 535 | 20250204 | 095300 | 661446960 | 14270 | 14270 | 14270 | 14260 | 1375 |
| 536 | 20250204 | 095200 | 641825940 | 14270 | 14280 | 14280 | 14270 | 215 |
| 537 | 20250204 | 095100 | 638757460 | 14270 | 14280 | 14280 | 14270 | 111 |
| 538 | 20250204 | 095000 | 637173230 | 14280 | 14270 | 14280 | 14270 | 63 |
| 539 | 20250204 | 094900 | 636273990 | 14270 | 14300 | 14300 | 14270 | 869 |
| 540 | 20250204 | 094800 | 623854520 | 14300 | 14300 | 14300 | 14300 | 50 |
| 541 | 20250204 | 094700 | 623139520 | 14290 | 14270 | 14290 | 14260 | 1420 |
| 542 | 20250204 | 094600 | 602865790 | 14270 | 14270 | 14270 | 14270 | 0 |
| 543 | 20250204 | 094500 | 602865790 | 14270 | 14270 | 14270 | 14260 | 511 |
| 544 | 20250204 | 094400 | 595574000 | 14260 | 14260 | 14270 | 14260 | 609 |
| 545 | 20250204 | 094300 | 586886520 | 14260 | 14260 | 14260 | 14250 | 346 |
| 546 | 20250204 | 094200 | 581952730 | 14260 | 14260 | 14260 | 14250 | 346 |
| 547 | 20250204 | 094100 | 577019190 | 14250 | 14250 | 14250 | 14250 | 21 |
| 548 | 20250204 | 094000 | 576719940 | 14260 | 14260 | 14260 | 14260 | 187 |
| 549 | 20250204 | 093900 | 574053320 | 14260 | 14260 | 14260 | 14250 | 461 |
| 550 | 20250204 | 093800 | 567479630 | 14260 | 14240 | 14260 | 14240 | 682 |
| 551 | 20250204 | 093700 | 557760460 | 14240 | 14250 | 14250 | 14230 | 2105 |
| 552 | 20250204 | 093600 | 527783000 | 14250 | 14250 | 14250 | 14250 | 157 |
| 553 | 20250204 | 093500 | 525545750 | 14250 | 14230 | 14250 | 14230 | 1551 |
| 554 | 20250204 | 093400 | 503458510 | 14240 | 14240 | 14240 | 14230 | 253 |
| 555 | 20250204 | 093300 | 499857890 | 14240 | 14250 | 14250 | 14230 | 664 |
| 556 | 20250204 | 093200 | 490404050 | 14250 | 14230 | 14270 | 14220 | 2973 |
| 557 | 20250204 | 093100 | 448062780 | 14230 | 14220 | 14230 | 14220 | 37 |
| 558 | 20250204 | 093000 | 447536490 | 14220 | 14230 | 14230 | 14220 | 121 |
| 559 | 20250204 | 092900 | 445815610 | 14220 | 14220 | 14220 | 14220 | 21 |
| 560 | 20250204 | 092800 | 445516990 | 14220 | 14220 | 14230 | 14220 | 713 |
| 561 | 20250204 | 092700 | 435374210 | 14210 | 14220 | 14220 | 14210 | 553 |
| 562 | 20250204 | 092600 | 427511730 | 14210 | 14220 | 14220 | 14210 | 416 |
| 563 | 20250204 | 092500 | 421599980 | 14220 | 14220 | 14230 | 14200 | 2518 |
| 564 | 20250204 | 092400 | 385813000 | 14220 | 14220 | 14220 | 14220 | 110 |
| 565 | 20250204 | 092300 | 384248800 | 14220 | 14230 | 14230 | 14220 | 1283 |
| 566 | 20250204 | 092200 | 366004030 | 14230 | 14250 | 14250 | 14220 | 1510 |
| 567 | 20250204 | 092100 | 344507600 | 14240 | 14260 | 14260 | 14240 | 29 |
| 568 | 20250204 | 092000 | 344094420 | 14260 | 14270 | 14270 | 14240 | 1928 |
| 569 | 20250204 | 091900 | 316602390 | 14280 | 14270 | 14280 | 14260 | 349 |
| 570 | 20250204 | 091800 | 311621470 | 14270 | 14270 | 14270 | 14250 | 1056 |
| 571 | 20250204 | 091700 | 296556480 | 14270 | 14290 | 14290 | 14270 | 908 |
| 572 | 20250204 | 091600 | 283584840 | 14300 | 14300 | 14300 | 14300 | 8 |
| 573 | 20250204 | 091500 | 283470440 | 14290 | 14280 | 14290 | 14280 | 478 |
| 574 | 20250204 | 091400 | 276642980 | 14280 | 14280 | 14280 | 14280 | 99 |
| 575 | 20250204 | 091300 | 275229260 | 14280 | 14290 | 14300 | 14280 | 1464 |
| 576 | 20250204 | 091200 | 254311050 | 14280 | 14280 | 14280 | 14280 | 20 |
| 577 | 20250204 | 091100 | 254025450 | 14280 | 14290 | 14290 | 14270 | 129 |
| 578 | 20250204 | 091000 | 252182650 | 14290 | 14250 | 14290 | 14250 | 2063 |
| 579 | 20250204 | 090900 | 222712370 | 14240 | 14240 | 14240 | 14240 | 50 |
| 580 | 20250204 | 090800 | 222000370 | 14220 | 14220 | 14220 | 14220 | 115 |
| 581 | 20250204 | 090700 | 220365070 | 14210 | 14260 | 14290 | 14210 | 6100 |
| 582 | 20250204 | 090600 | 133368280 | 14260 | 14260 | 14270 | 14260 | 87 |
| 583 | 20250204 | 090500 | 132127560 | 14260 | 14270 | 14270 | 14260 | 832 |
| 584 | 20250204 | 090400 | 120256810 | 14270 | 14270 | 14310 | 14270 | 715 |
| 585 | 20250204 | 090300 | 110047520 | 14270 | 14300 | 14310 | 14270 | 302 |
| 586 | 20250204 | 090200 | 105733750 | 14300 | 14310 | 14340 | 14260 | 260 |
| 587 | 20250204 | 090100 | 102016440 | 14330 | 14260 | 14350 | 14260 | 3717 |
| 588 | 20250204 | 090000 | 48883610 | 14260 | 14250 | 14280 | 14250 | 3430 |