32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 184700 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 26455 |
| 3 | 20250206 | 184600 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20250206 | 184500 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20250206 | 184400 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20250206 | 184300 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20250206 | 184200 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20250206 | 184100 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20250206 | 184000 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20250206 | 183900 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20250206 | 183800 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20250206 | 183700 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20250206 | 183600 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20250206 | 183500 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20250206 | 183400 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20250206 | 183300 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20250206 | 183200 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20250206 | 183100 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20250206 | 183000 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20250206 | 182900 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20250206 | 182800 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20250206 | 182700 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20250206 | 182600 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20250206 | 182500 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20250206 | 182400 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20250206 | 182300 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20250206 | 182200 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20250206 | 182100 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20250206 | 182000 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20250206 | 181900 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20250206 | 181800 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20250206 | 181700 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 26455 |
| 33 | 20250206 | 181600 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20250206 | 181500 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20250206 | 181400 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20250206 | 181300 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20250206 | 181200 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20250206 | 181100 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20250206 | 181000 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20250206 | 180900 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20250206 | 180800 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20250206 | 180700 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20250206 | 180600 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20250206 | 180500 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20250206 | 180400 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20250206 | 180300 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20250206 | 180200 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20250206 | 180100 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20250206 | 180000 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20250206 | 175900 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20250206 | 175800 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20250206 | 175700 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20250206 | 175600 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20250206 | 175500 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20250206 | 175400 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20250206 | 175300 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20250206 | 175200 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20250206 | 175100 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20250206 | 175000 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20250206 | 174900 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20250206 | 174800 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20250206 | 174700 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 26455 |
| 63 | 20250206 | 174600 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20250206 | 174500 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20250206 | 174400 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20250206 | 174300 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20250206 | 174200 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20250206 | 174100 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20250206 | 174000 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20250206 | 173900 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20250206 | 173800 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20250206 | 173700 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20250206 | 173600 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20250206 | 173500 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20250206 | 173400 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20250206 | 173300 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20250206 | 173200 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20250206 | 173100 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20250206 | 173000 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20250206 | 172900 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20250206 | 172800 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20250206 | 172700 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20250206 | 172600 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20250206 | 172500 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20250206 | 172400 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20250206 | 172300 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20250206 | 172200 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20250206 | 172100 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20250206 | 172000 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20250206 | 171900 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20250206 | 171800 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20250206 | 171700 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 26455 |
| 93 | 20250206 | 171600 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20250206 | 171500 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20250206 | 171400 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20250206 | 171300 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20250206 | 171200 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20250206 | 171100 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20250206 | 171000 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20250206 | 170900 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20250206 | 170800 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20250206 | 170700 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20250206 | 170600 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20250206 | 170500 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20250206 | 170400 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20250206 | 170300 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20250206 | 170200 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20250206 | 170100 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20250206 | 170000 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20250206 | 165900 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20250206 | 165800 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20250206 | 165700 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20250206 | 165600 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20250206 | 165500 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20250206 | 165400 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20250206 | 165300 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20250206 | 165200 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20250206 | 165100 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20250206 | 165000 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20250206 | 164900 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20250206 | 164800 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20250206 | 164700 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 26455 |
| 123 | 20250206 | 164600 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20250206 | 164500 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20250206 | 164400 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20250206 | 164300 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20250206 | 164200 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20250206 | 164100 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20250206 | 164000 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20250206 | 163900 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20250206 | 163800 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20250206 | 163700 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20250206 | 163600 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20250206 | 163500 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20250206 | 163400 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20250206 | 163300 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20250206 | 163200 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20250206 | 163100 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20250206 | 163000 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20250206 | 162900 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20250206 | 162800 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20250206 | 162700 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20250206 | 162600 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20250206 | 162500 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20250206 | 162400 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20250206 | 162300 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20250206 | 162200 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20250206 | 162100 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20250206 | 162000 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20250206 | 161900 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20250206 | 161800 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20250206 | 161700 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 26455 |
| 153 | 20250206 | 161600 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20250206 | 161500 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20250206 | 161400 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20250206 | 161300 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20250206 | 161200 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20250206 | 161100 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20250206 | 161000 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20250206 | 160900 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20250206 | 160800 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20250206 | 160700 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20250206 | 160600 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20250206 | 160500 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20250206 | 160400 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20250206 | 160300 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20250206 | 160200 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20250206 | 160100 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20250206 | 160000 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20250206 | 155900 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20250206 | 155800 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20250206 | 155700 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20250206 | 155600 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20250206 | 155500 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20250206 | 155400 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20250206 | 155300 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20250206 | 155200 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20250206 | 155100 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20250206 | 155000 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20250206 | 154900 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20250206 | 154800 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20250206 | 154700 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 26455 |
| 183 | 20250206 | 154600 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20250206 | 154500 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20250206 | 154400 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20250206 | 154300 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20250206 | 154200 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20250206 | 154100 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20250206 | 154000 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20250206 | 153900 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20250206 | 153800 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20250206 | 153700 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20250206 | 153600 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20250206 | 153500 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20250206 | 153400 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20250206 | 153300 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20250206 | 153200 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20250206 | 153100 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20250206 | 153000 | 9044761740 | 14010 | 14010 | 14010 | 14010 | 26455 |
| 200 | 20250206 | 152900 | 8674127190 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20250206 | 152800 | 8674127190 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20250206 | 152700 | 8674127190 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20250206 | 152600 | 8674127190 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20250206 | 152500 | 8674127190 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20250206 | 152400 | 8674127190 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20250206 | 152300 | 8674127190 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20250206 | 152200 | 8674127190 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20250206 | 152100 | 8674127190 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20250206 | 152000 | 8674127190 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20250206 | 151900 | 8674127190 | 13980 | 13970 | 13980 | 13960 | 1046 |
| 211 | 20250206 | 151800 | 8659521790 | 13960 | 13960 | 13970 | 13950 | 1081 |
| 212 | 20250206 | 151700 | 8644433730 | 13950 | 13970 | 13980 | 13950 | 1283 |
| 213 | 20250206 | 151600 | 8626525500 | 13970 | 13950 | 13970 | 13940 | 2210 |
| 214 | 20250206 | 151500 | 8595694070 | 13950 | 13950 | 13970 | 13940 | 2318 |
| 215 | 20250206 | 151400 | 8563350570 | 13950 | 13950 | 13960 | 13940 | 2217 |
| 216 | 20250206 | 151300 | 8532431470 | 13940 | 13960 | 13960 | 13940 | 2002 |
| 217 | 20250206 | 151200 | 8504512240 | 13950 | 13960 | 13960 | 13940 | 2234 |
| 218 | 20250206 | 151100 | 8473341980 | 13950 | 13960 | 13980 | 13950 | 2360 |
| 219 | 20250206 | 151000 | 8440397360 | 13950 | 13960 | 13960 | 13950 | 1904 |
| 220 | 20250206 | 150900 | 8413827690 | 13950 | 13960 | 13960 | 13940 | 1729 |
| 221 | 20250206 | 150800 | 8389702910 | 13960 | 13960 | 13960 | 13940 | 2480 |
| 222 | 20250206 | 150700 | 8355098300 | 13960 | 13950 | 13980 | 13940 | 2964 |
| 223 | 20250206 | 150600 | 8313729280 | 13950 | 13960 | 13960 | 13940 | 2104 |
| 224 | 20250206 | 150500 | 8284381260 | 13950 | 13950 | 13980 | 13950 | 2249 |
| 225 | 20250206 | 150400 | 8252986860 | 13950 | 13960 | 13980 | 13940 | 2543 |
| 226 | 20250206 | 150300 | 8217505540 | 13950 | 13950 | 13960 | 13940 | 3463 |
| 227 | 20250206 | 150200 | 8169191780 | 13950 | 13950 | 13970 | 13940 | 6305 |
| 228 | 20250206 | 150100 | 8081255600 | 13950 | 13940 | 13950 | 13930 | 2010 |
| 229 | 20250206 | 150000 | 8053243370 | 13930 | 13930 | 13950 | 13930 | 2677 |
| 230 | 20250206 | 145900 | 8015930070 | 13940 | 13950 | 13980 | 13930 | 2380 |
| 231 | 20250206 | 145800 | 7982759670 | 13970 | 13950 | 13970 | 13930 | 3268 |
| 232 | 20250206 | 145700 | 7937167190 | 13970 | 13940 | 13980 | 13930 | 2794 |
| 233 | 20250206 | 145600 | 7898184210 | 13940 | 13950 | 13950 | 13940 | 3368 |
| 234 | 20250206 | 145500 | 7851216120 | 13940 | 13980 | 13980 | 13940 | 1882 |
| 235 | 20250206 | 145400 | 7824959360 | 13970 | 13950 | 13980 | 13940 | 3148 |
| 236 | 20250206 | 145300 | 7781023060 | 13950 | 13960 | 13970 | 13940 | 2931 |
| 237 | 20250206 | 145200 | 7740116400 | 13980 | 13950 | 13980 | 13940 | 1878 |
| 238 | 20250206 | 145100 | 7713912160 | 13950 | 13960 | 13980 | 13950 | 3053 |
| 239 | 20250206 | 145000 | 7671306600 | 13960 | 13970 | 13970 | 13950 | 2165 |
| 240 | 20250206 | 144900 | 7641095330 | 13970 | 13970 | 13980 | 13950 | 2588 |
| 241 | 20250206 | 144800 | 7604961930 | 13960 | 13950 | 13970 | 13950 | 4082 |
| 242 | 20250206 | 144700 | 7547992690 | 13950 | 13960 | 13970 | 13950 | 7046 |
| 243 | 20250206 | 144600 | 7449662470 | 13970 | 13960 | 13980 | 13960 | 3169 |
| 244 | 20250206 | 144500 | 7405404060 | 13960 | 13980 | 13980 | 13960 | 2128 |
| 245 | 20250206 | 144400 | 7375681170 | 13980 | 13990 | 14010 | 13970 | 6607 |
| 246 | 20250206 | 144300 | 7283248950 | 13990 | 14020 | 14020 | 13990 | 2718 |
| 247 | 20250206 | 144200 | 7245194680 | 14020 | 14030 | 14030 | 14010 | 2563 |
| 248 | 20250206 | 144100 | 7209262380 | 14020 | 14030 | 14050 | 14020 | 1556 |
| 249 | 20250206 | 144000 | 7187426850 | 14020 | 14020 | 14040 | 14010 | 1399 |
| 250 | 20250206 | 143900 | 7167808180 | 14030 | 14020 | 14040 | 14010 | 1411 |
| 251 | 20250206 | 143800 | 7148015010 | 14020 | 14030 | 14040 | 14020 | 754 |
| 252 | 20250206 | 143700 | 7137437650 | 14020 | 14010 | 14040 | 14010 | 1941 |
| 253 | 20250206 | 143600 | 7110217380 | 14010 | 14010 | 14030 | 14010 | 1115 |
| 254 | 20250206 | 143500 | 7094587560 | 14010 | 14030 | 14030 | 14010 | 1751 |
| 255 | 20250206 | 143400 | 7070042920 | 14020 | 14000 | 14030 | 14000 | 1519 |
| 256 | 20250206 | 143300 | 7048755610 | 14000 | 14010 | 14020 | 14000 | 1805 |
| 257 | 20250206 | 143200 | 7023460700 | 14010 | 14010 | 14020 | 13990 | 1069 |
| 258 | 20250206 | 143100 | 7008493510 | 14000 | 13990 | 14010 | 13990 | 1231 |
| 259 | 20250206 | 143000 | 6991257680 | 13990 | 13990 | 14010 | 13990 | 1499 |
| 260 | 20250206 | 142900 | 6970277290 | 14000 | 14000 | 14010 | 13990 | 1008 |
| 261 | 20250206 | 142800 | 6956171500 | 14000 | 13990 | 14030 | 13990 | 941 |
| 262 | 20250206 | 142700 | 6942999180 | 13990 | 13990 | 14020 | 13990 | 1657 |
| 263 | 20250206 | 142600 | 6919802180 | 13990 | 13990 | 14020 | 13990 | 1631 |
| 264 | 20250206 | 142500 | 6896969590 | 14000 | 13990 | 14000 | 13990 | 880 |
| 265 | 20250206 | 142400 | 6884652590 | 13990 | 14000 | 14000 | 13990 | 1775 |
| 266 | 20250206 | 142300 | 6859811810 | 14000 | 14000 | 14020 | 13990 | 1506 |
| 267 | 20250206 | 142200 | 6838721890 | 13990 | 13980 | 14010 | 13980 | 908 |
| 268 | 20250206 | 142100 | 6826014820 | 13980 | 14000 | 14000 | 13970 | 1640 |
| 269 | 20250206 | 142000 | 6803075530 | 14000 | 13980 | 14000 | 13980 | 820 |
| 270 | 20250206 | 141900 | 6791604310 | 13990 | 13990 | 14000 | 13980 | 1592 |
| 271 | 20250206 | 141800 | 6769339870 | 13980 | 13980 | 13990 | 13980 | 1182 |
| 272 | 20250206 | 141700 | 6752811260 | 13980 | 13990 | 14000 | 13980 | 1027 |
| 273 | 20250206 | 141600 | 6738448170 | 13980 | 13990 | 14000 | 13980 | 1228 |
| 274 | 20250206 | 141500 | 6721275260 | 13990 | 13980 | 14010 | 13980 | 1131 |
| 275 | 20250206 | 141400 | 6705450040 | 13990 | 14000 | 14010 | 13980 | 2171 |
| 276 | 20250206 | 141300 | 6675061760 | 13990 | 13990 | 14010 | 13980 | 1308 |
| 277 | 20250206 | 141200 | 6656759740 | 13990 | 13990 | 14000 | 13980 | 1197 |
| 278 | 20250206 | 141100 | 6640019910 | 13990 | 13990 | 14000 | 13980 | 1159 |
| 279 | 20250206 | 141000 | 6623811410 | 13980 | 13980 | 14010 | 13970 | 938 |
| 280 | 20250206 | 140900 | 6610689440 | 13990 | 14000 | 14010 | 13970 | 1631 |
| 281 | 20250206 | 140800 | 6587876780 | 14000 | 13990 | 14010 | 13970 | 1324 |
| 282 | 20250206 | 140700 | 6569350530 | 13980 | 13970 | 14000 | 13970 | 945 |
| 283 | 20250206 | 140600 | 6556139240 | 13980 | 13980 | 14000 | 13970 | 1184 |
| 284 | 20250206 | 140500 | 6539591170 | 13980 | 13990 | 13990 | 13970 | 980 |
| 285 | 20250206 | 140400 | 6525887850 | 13980 | 13980 | 14000 | 13970 | 996 |
| 286 | 20250206 | 140300 | 6511963670 | 13980 | 13990 | 14000 | 13970 | 1513 |
| 287 | 20250206 | 140200 | 6490798350 | 13990 | 13990 | 14000 | 13980 | 1209 |
| 288 | 20250206 | 140100 | 6473890060 | 13980 | 13970 | 14000 | 13970 | 1808 |
| 289 | 20250206 | 140000 | 6448588910 | 13980 | 13970 | 14000 | 13960 | 2085 |
| 290 | 20250206 | 135900 | 6419467510 | 13980 | 13970 | 13990 | 13960 | 3502 |
| 291 | 20250206 | 135800 | 6370533470 | 13970 | 13980 | 13990 | 13970 | 2466 |
| 292 | 20250206 | 135700 | 6336067210 | 13990 | 13980 | 14010 | 13980 | 1902 |
| 293 | 20250206 | 135600 | 6309466720 | 13980 | 13980 | 13990 | 13980 | 630 |
| 294 | 20250206 | 135500 | 6300657770 | 13980 | 13990 | 13990 | 13980 | 1897 |
| 295 | 20250206 | 135400 | 6274134160 | 14000 | 13990 | 14000 | 13980 | 1367 |
| 296 | 20250206 | 135300 | 6255009950 | 13980 | 14000 | 14000 | 13980 | 1271 |
| 297 | 20250206 | 135200 | 6237233090 | 13990 | 13980 | 14000 | 13980 | 1685 |
| 298 | 20250206 | 135100 | 6213672820 | 13980 | 14000 | 14000 | 13980 | 1615 |
| 299 | 20250206 | 135000 | 6191084070 | 14000 | 13980 | 14010 | 13980 | 1371 |
| 300 | 20250206 | 134900 | 6171902160 | 13980 | 14000 | 14000 | 13980 | 2729 |
| 301 | 20250206 | 134800 | 6133724530 | 13990 | 14010 | 14020 | 13990 | 1302 |
| 302 | 20250206 | 134700 | 6115506500 | 14020 | 14000 | 14020 | 13990 | 989 |
| 303 | 20250206 | 134600 | 6101662910 | 14000 | 13990 | 14020 | 13990 | 2119 |
| 304 | 20250206 | 134500 | 6071993670 | 13990 | 13990 | 14010 | 13990 | 1880 |
| 305 | 20250206 | 134400 | 6045686740 | 13990 | 14000 | 14010 | 13990 | 1598 |
| 306 | 20250206 | 134300 | 6023318760 | 14000 | 14010 | 14020 | 14000 | 851 |
| 307 | 20250206 | 134200 | 6011402380 | 14000 | 14020 | 14020 | 14000 | 1818 |
| 308 | 20250206 | 134100 | 5985945590 | 14010 | 14020 | 14030 | 14000 | 1991 |
| 309 | 20250206 | 134000 | 5958051130 | 14000 | 14000 | 14020 | 14000 | 923 |
| 310 | 20250206 | 133900 | 5945122610 | 14000 | 14000 | 14040 | 14000 | 2230 |
| 311 | 20250206 | 133800 | 5913885820 | 14000 | 14000 | 14010 | 14000 | 1403 |
| 312 | 20250206 | 133700 | 5894240480 | 14000 | 14000 | 14010 | 14000 | 1214 |
| 313 | 20250206 | 133600 | 5877242430 | 14000 | 14000 | 14040 | 14000 | 2437 |
| 314 | 20250206 | 133500 | 5843074620 | 14000 | 14010 | 14030 | 14000 | 1838 |
| 315 | 20250206 | 133400 | 5817328330 | 14000 | 14000 | 14030 | 14000 | 1893 |
| 316 | 20250206 | 133300 | 5790800990 | 14000 | 14020 | 14020 | 14000 | 1551 |
| 317 | 20250206 | 133200 | 5769075280 | 14010 | 14040 | 14040 | 13990 | 1893 |
| 318 | 20250206 | 133100 | 5742566910 | 14050 | 14010 | 14050 | 13990 | 3137 |
| 319 | 20250206 | 133000 | 5698635070 | 13990 | 13990 | 14010 | 13990 | 1195 |
| 320 | 20250206 | 132900 | 5681909690 | 14000 | 14000 | 14010 | 13990 | 1621 |
| 321 | 20250206 | 132800 | 5659222070 | 14000 | 14000 | 14020 | 13990 | 1381 |
| 322 | 20250206 | 132700 | 5639884440 | 13990 | 13980 | 14020 | 13980 | 1679 |
| 323 | 20250206 | 132600 | 5616380790 | 13980 | 13990 | 14000 | 13980 | 1462 |
| 324 | 20250206 | 132500 | 5595929900 | 13990 | 13990 | 13990 | 13980 | 1530 |
| 325 | 20250206 | 132400 | 5574537950 | 13990 | 13980 | 14000 | 13980 | 950 |
| 326 | 20250206 | 132300 | 5561249830 | 13990 | 13980 | 13990 | 13980 | 1017 |
| 327 | 20250206 | 132200 | 5547028880 | 13980 | 13990 | 13990 | 13980 | 1302 |
| 328 | 20250206 | 132100 | 5528826850 | 13980 | 13990 | 13990 | 13980 | 682 |
| 329 | 20250206 | 132000 | 5519289830 | 13990 | 14000 | 14020 | 13990 | 1006 |
| 330 | 20250206 | 131900 | 5505205410 | 14010 | 13990 | 14010 | 13990 | 1769 |
| 331 | 20250206 | 131800 | 5480455520 | 13990 | 13990 | 14000 | 13990 | 1332 |
| 332 | 20250206 | 131700 | 5461819920 | 13990 | 13990 | 14010 | 13990 | 711 |
| 333 | 20250206 | 131600 | 5451869380 | 13990 | 14000 | 14000 | 13990 | 1345 |
| 334 | 20250206 | 131500 | 5433051250 | 13990 | 14010 | 14020 | 13990 | 1319 |
| 335 | 20250206 | 131400 | 5414589160 | 14010 | 14000 | 14010 | 13990 | 777 |
| 336 | 20250206 | 131300 | 5403714630 | 14000 | 14010 | 14020 | 14000 | 1372 |
| 337 | 20250206 | 131200 | 5384503200 | 14020 | 14010 | 14020 | 14000 | 2927 |
| 338 | 20250206 | 131100 | 5343503230 | 14010 | 14000 | 14030 | 14000 | 1295 |
| 339 | 20250206 | 131000 | 5325360720 | 14000 | 14020 | 14020 | 14000 | 966 |
| 340 | 20250206 | 130900 | 5311829200 | 14010 | 14000 | 14020 | 14000 | 2625 |
| 341 | 20250206 | 130800 | 5275050740 | 14000 | 14000 | 14010 | 14000 | 438 |
| 342 | 20250206 | 130700 | 5268918710 | 14000 | 14010 | 14010 | 14000 | 1365 |
| 343 | 20250206 | 130600 | 5249808640 | 14000 | 14010 | 14010 | 14000 | 1184 |
| 344 | 20250206 | 130500 | 5233224030 | 14010 | 14010 | 14020 | 14010 | 1025 |
| 345 | 20250206 | 130400 | 5218863680 | 14020 | 14010 | 14030 | 14010 | 1020 |
| 346 | 20250206 | 130300 | 5204568090 | 14020 | 14030 | 14030 | 14010 | 1436 |
| 347 | 20250206 | 130200 | 5184447960 | 14020 | 14020 | 14040 | 14010 | 1717 |
| 348 | 20250206 | 130100 | 5160365980 | 14030 | 14020 | 14050 | 14000 | 1273 |
| 349 | 20250206 | 130000 | 5142506800 | 14020 | 14030 | 14040 | 14010 | 1743 |
| 350 | 20250206 | 125900 | 5118065540 | 14030 | 14010 | 14030 | 13990 | 1410 |
| 351 | 20250206 | 125800 | 5098312230 | 14020 | 14010 | 14020 | 13980 | 1691 |
| 352 | 20250206 | 125700 | 5074633850 | 14010 | 14010 | 14020 | 13990 | 1517 |
| 353 | 20250206 | 125600 | 5053391690 | 14000 | 14000 | 14010 | 14000 | 1192 |
| 354 | 20250206 | 125500 | 5036702690 | 14000 | 14000 | 14010 | 14000 | 587 |
| 355 | 20250206 | 125400 | 5028484200 | 14000 | 13990 | 14020 | 13980 | 1173 |
| 356 | 20250206 | 125300 | 5012057810 | 14000 | 13990 | 14010 | 13990 | 1143 |
| 357 | 20250206 | 125200 | 4996056190 | 14000 | 14000 | 14000 | 13990 | 626 |
| 358 | 20250206 | 125100 | 4987296610 | 14000 | 14000 | 14010 | 13990 | 1654 |
| 359 | 20250206 | 125000 | 4964141620 | 13990 | 14000 | 14010 | 13990 | 1633 |
| 360 | 20250206 | 124900 | 4941289820 | 13990 | 14000 | 14000 | 13990 | 1564 |
| 361 | 20250206 | 124800 | 4919401520 | 14000 | 14000 | 14010 | 14000 | 494 |
| 362 | 20250206 | 124700 | 4912485490 | 14000 | 14000 | 14010 | 14000 | 1425 |
| 363 | 20250206 | 124600 | 4892532330 | 14000 | 13990 | 14010 | 13980 | 1209 |
| 364 | 20250206 | 124500 | 4875618310 | 13990 | 13980 | 14000 | 13980 | 1162 |
| 365 | 20250206 | 124400 | 4859362240 | 13980 | 13980 | 14000 | 13980 | 1045 |
| 366 | 20250206 | 124300 | 4844748480 | 13990 | 13990 | 14000 | 13980 | 2989 |
| 367 | 20250206 | 124200 | 4802940400 | 13990 | 13990 | 14000 | 13980 | 1406 |
| 368 | 20250206 | 124100 | 4783265290 | 13990 | 13980 | 13990 | 13980 | 1398 |
| 369 | 20250206 | 124000 | 4763720440 | 13980 | 13980 | 13990 | 13980 | 1184 |
| 370 | 20250206 | 123900 | 4747167270 | 13990 | 13980 | 13990 | 13980 | 739 |
| 371 | 20250206 | 123800 | 4736835270 | 13980 | 13980 | 13990 | 13980 | 1126 |
| 372 | 20250206 | 123700 | 4721090620 | 13990 | 13990 | 14000 | 13980 | 1544 |
| 373 | 20250206 | 123600 | 4699492860 | 13980 | 13990 | 13990 | 13980 | 963 |
| 374 | 20250206 | 123500 | 4686024450 | 13990 | 13980 | 14000 | 13980 | 893 |
| 375 | 20250206 | 123400 | 4673538300 | 13980 | 13980 | 14030 | 13980 | 1379 |
| 376 | 20250206 | 123300 | 4654247700 | 14000 | 13980 | 14000 | 13980 | 1825 |
| 377 | 20250206 | 123200 | 4628720800 | 13990 | 13980 | 13990 | 13980 | 669 |
| 378 | 20250206 | 123100 | 4619367360 | 13980 | 14000 | 14000 | 13980 | 1462 |
| 379 | 20250206 | 123000 | 4598921290 | 13990 | 14000 | 14000 | 13990 | 1264 |
| 380 | 20250206 | 122900 | 4581237150 | 13990 | 14000 | 14000 | 13990 | 495 |
| 381 | 20250206 | 122800 | 4574311990 | 13990 | 13980 | 14000 | 13980 | 1342 |
| 382 | 20250206 | 122700 | 4555545970 | 13980 | 13990 | 13990 | 13980 | 1417 |
| 383 | 20250206 | 122600 | 4535735590 | 13980 | 13980 | 13990 | 13980 | 579 |
| 384 | 20250206 | 122500 | 4527639880 | 13980 | 13980 | 13990 | 13980 | 1295 |
| 385 | 20250206 | 122400 | 4509534210 | 13980 | 13970 | 13990 | 13970 | 3132 |
| 386 | 20250206 | 122300 | 4465731210 | 13970 | 13980 | 13990 | 13960 | 662 |
| 387 | 20250206 | 122200 | 4456478280 | 13990 | 13980 | 13990 | 13980 | 1162 |
| 388 | 20250206 | 122100 | 4440231360 | 13980 | 13980 | 13990 | 13960 | 2122 |
| 389 | 20250206 | 122000 | 4410567160 | 13980 | 13980 | 13990 | 13980 | 1133 |
| 390 | 20250206 | 121900 | 4394727760 | 13980 | 13990 | 13990 | 13980 | 561 |
| 391 | 20250206 | 121800 | 4386884800 | 13990 | 13980 | 13990 | 13970 | 1406 |
| 392 | 20250206 | 121700 | 4367240340 | 13990 | 13980 | 13990 | 13970 | 1015 |
| 393 | 20250206 | 121600 | 4353053270 | 13980 | 13980 | 13980 | 13970 | 954 |
| 394 | 20250206 | 121500 | 4339721690 | 13970 | 13970 | 13980 | 13970 | 1924 |
| 395 | 20250206 | 121400 | 4312842850 | 13980 | 13980 | 13990 | 13970 | 1441 |
| 396 | 20250206 | 121300 | 4292706850 | 13970 | 13950 | 13980 | 13950 | 1207 |
| 397 | 20250206 | 121200 | 4275844220 | 13950 | 13960 | 13960 | 13950 | 976 |
| 398 | 20250206 | 121100 | 4262228950 | 13950 | 13970 | 13970 | 13950 | 1454 |
| 399 | 20250206 | 121000 | 4241921680 | 13980 | 13980 | 13980 | 13970 | 1521 |
| 400 | 20250206 | 120900 | 4220671680 | 13980 | 13980 | 13980 | 13960 | 4220 |
| 401 | 20250206 | 120800 | 4161723250 | 13970 | 13980 | 13980 | 13970 | 1188 |
| 402 | 20250206 | 120700 | 4145126580 | 13970 | 13960 | 13980 | 13960 | 2184 |
| 403 | 20250206 | 120600 | 4114622320 | 13970 | 13960 | 13970 | 13960 | 417 |
| 404 | 20250206 | 120500 | 4108800880 | 13960 | 13970 | 13970 | 13960 | 1291 |
| 405 | 20250206 | 120400 | 4090778020 | 13960 | 13960 | 13980 | 13960 | 1247 |
| 406 | 20250206 | 120300 | 4073368110 | 13960 | 13960 | 13970 | 13960 | 1551 |
| 407 | 20250206 | 120200 | 4051704380 | 13960 | 13970 | 13990 | 13960 | 2945 |
| 408 | 20250206 | 120100 | 4010570200 | 13970 | 13970 | 13980 | 13960 | 1081 |
| 409 | 20250206 | 120000 | 3995473500 | 13980 | 13970 | 13980 | 13970 | 556 |
| 410 | 20250206 | 115900 | 3987704770 | 13970 | 13970 | 13980 | 13970 | 1117 |
| 411 | 20250206 | 115800 | 3972100180 | 13970 | 13980 | 13980 | 13970 | 1202 |
| 412 | 20250206 | 115700 | 3955307730 | 13980 | 13970 | 13980 | 13960 | 1240 |
| 413 | 20250206 | 115600 | 3937984380 | 13970 | 13980 | 13980 | 13970 | 1621 |
| 414 | 20250206 | 115500 | 3915332920 | 13970 | 13970 | 13980 | 13970 | 1638 |
| 415 | 20250206 | 115400 | 3892449360 | 13980 | 13980 | 13990 | 13970 | 1221 |
| 416 | 20250206 | 115300 | 3875381750 | 13980 | 13990 | 14000 | 13980 | 2609 |
| 417 | 20250206 | 115200 | 3838894000 | 14000 | 13990 | 14000 | 13980 | 1143 |
| 418 | 20250206 | 115100 | 3822912310 | 13980 | 13980 | 14000 | 13980 | 2704 |
| 419 | 20250206 | 115000 | 3785091670 | 13980 | 14000 | 14000 | 13980 | 649 |
| 420 | 20250206 | 114900 | 3776018360 | 14010 | 14010 | 14020 | 13980 | 8769 |
| 421 | 20250206 | 114800 | 3653241600 | 14020 | 14020 | 14030 | 14010 | 2164 |
| 422 | 20250206 | 114700 | 3622910840 | 14010 | 14010 | 14020 | 14010 | 562 |
| 423 | 20250206 | 114600 | 3615036600 | 14020 | 14020 | 14030 | 14010 | 1752 |
| 424 | 20250206 | 114500 | 3590485920 | 14020 | 14020 | 14020 | 14010 | 1634 |
| 425 | 20250206 | 114400 | 3567586370 | 14010 | 14010 | 14020 | 14010 | 463 |
| 426 | 20250206 | 114300 | 3561098480 | 14010 | 14010 | 14020 | 14010 | 1420 |
| 427 | 20250206 | 114200 | 3541203150 | 14020 | 14020 | 14030 | 14020 | 5132 |
| 428 | 20250206 | 114100 | 3469246110 | 14030 | 14020 | 14030 | 14020 | 289 |
| 429 | 20250206 | 114000 | 3465193180 | 14020 | 14030 | 14030 | 14020 | 1242 |
| 430 | 20250206 | 113900 | 3447778560 | 14020 | 14020 | 14030 | 14020 | 1478 |
| 431 | 20250206 | 113800 | 3427056680 | 14020 | 14040 | 14040 | 14020 | 3031 |
| 432 | 20250206 | 113700 | 3384557640 | 14030 | 14030 | 14040 | 14030 | 609 |
| 433 | 20250206 | 113600 | 3376013200 | 14040 | 14030 | 14040 | 14030 | 1509 |
| 434 | 20250206 | 113500 | 3354840210 | 14030 | 14050 | 14050 | 14030 | 1012 |
| 435 | 20250206 | 113400 | 3340632820 | 14040 | 14050 | 14060 | 14040 | 2723 |
| 436 | 20250206 | 113300 | 3302380860 | 14060 | 14050 | 14060 | 14050 | 921 |
| 437 | 20250206 | 113200 | 3289440630 | 14050 | 14060 | 14060 | 14050 | 2162 |
| 438 | 20250206 | 113100 | 3259064130 | 14060 | 14050 | 14060 | 14050 | 658 |
| 439 | 20250206 | 113000 | 3249816880 | 14050 | 14060 | 14070 | 14050 | 1671 |
| 440 | 20250206 | 112900 | 3226318700 | 14070 | 14070 | 14070 | 14060 | 3502 |
| 441 | 20250206 | 112800 | 3177066680 | 14080 | 14070 | 14080 | 14070 | 344 |
| 442 | 20250206 | 112700 | 3172226350 | 14080 | 14110 | 14110 | 14070 | 2066 |
| 443 | 20250206 | 112600 | 3143143470 | 14100 | 14080 | 14100 | 14080 | 1329 |
| 444 | 20250206 | 112500 | 3124427570 | 14090 | 14090 | 14090 | 14080 | 751 |
| 445 | 20250206 | 112400 | 3113853200 | 14090 | 14080 | 14100 | 14080 | 1027 |
| 446 | 20250206 | 112300 | 3099384440 | 14090 | 14110 | 14120 | 14080 | 11645 |
| 447 | 20250206 | 112200 | 2935165000 | 14110 | 14120 | 14120 | 14110 | 3499 |
| 448 | 20250206 | 112100 | 2885784590 | 14110 | 14110 | 14130 | 14110 | 982 |
| 449 | 20250206 | 112000 | 2871923650 | 14120 | 14110 | 14120 | 14110 | 1348 |
| 450 | 20250206 | 111900 | 2852900310 | 14110 | 14110 | 14130 | 14110 | 1654 |
| 451 | 20250206 | 111800 | 2829558330 | 14120 | 14120 | 14130 | 14110 | 532 |
| 452 | 20250206 | 111700 | 2822046750 | 14130 | 14150 | 14150 | 14120 | 951 |
| 453 | 20250206 | 111600 | 2808618110 | 14140 | 14120 | 14150 | 14110 | 2837 |
| 454 | 20250206 | 111500 | 2768553100 | 14110 | 14120 | 14130 | 14110 | 1082 |
| 455 | 20250206 | 111400 | 2753276680 | 14120 | 14120 | 14130 | 14110 | 1011 |
| 456 | 20250206 | 111300 | 2739003000 | 14120 | 14110 | 14130 | 14110 | 1846 |
| 457 | 20250206 | 111200 | 2712948390 | 14120 | 14110 | 14140 | 14110 | 725 |
| 458 | 20250206 | 111100 | 2702712290 | 14110 | 14140 | 14140 | 14110 | 4958 |
| 459 | 20250206 | 111000 | 2632710720 | 14130 | 14150 | 14150 | 14130 | 3609 |
| 460 | 20250206 | 110900 | 2581707310 | 14130 | 14140 | 14140 | 14130 | 1226 |
| 461 | 20250206 | 110800 | 2564377870 | 14140 | 14140 | 14170 | 14130 | 754 |
| 462 | 20250206 | 110700 | 2553714160 | 14130 | 14130 | 14140 | 14130 | 1360 |
| 463 | 20250206 | 110600 | 2534496740 | 14140 | 14150 | 14150 | 14130 | 1201 |
| 464 | 20250206 | 110500 | 2517526500 | 14150 | 14140 | 14150 | 14130 | 547 |
| 465 | 20250206 | 110400 | 2509792870 | 14140 | 14150 | 14170 | 14140 | 1610 |
| 466 | 20250206 | 110300 | 2487021730 | 14140 | 14160 | 14160 | 14140 | 4162 |
| 467 | 20250206 | 110200 | 2428133350 | 14150 | 14150 | 14160 | 14150 | 352 |
| 468 | 20250206 | 110100 | 2423152450 | 14150 | 14150 | 14170 | 14150 | 1478 |
| 469 | 20250206 | 110000 | 2402233460 | 14150 | 14160 | 14160 | 14150 | 1197 |
| 470 | 20250206 | 105900 | 2385295700 | 14180 | 14160 | 14180 | 14150 | 979 |
| 471 | 20250206 | 105800 | 2371429070 | 14150 | 14180 | 14200 | 14150 | 1160 |
| 472 | 20250206 | 105700 | 2355001730 | 14170 | 14180 | 14190 | 14160 | 3004 |
| 473 | 20250206 | 105600 | 2312429550 | 14180 | 14180 | 14190 | 14180 | 835 |
| 474 | 20250206 | 105500 | 2300588530 | 14190 | 14180 | 14190 | 14180 | 833 |
| 475 | 20250206 | 105400 | 2288776420 | 14180 | 14180 | 14190 | 14180 | 1108 |
| 476 | 20250206 | 105300 | 2273063420 | 14180 | 14160 | 14190 | 14150 | 2847 |
| 477 | 20250206 | 105200 | 2232736780 | 14160 | 14150 | 14160 | 14150 | 678 |
| 478 | 20250206 | 105100 | 2223140100 | 14160 | 14160 | 14170 | 14150 | 418 |
| 479 | 20250206 | 105000 | 2217220050 | 14170 | 14150 | 14170 | 14150 | 1173 |
| 480 | 20250206 | 104900 | 2200618870 | 14150 | 14150 | 14160 | 14150 | 838 |
| 481 | 20250206 | 104800 | 2188758430 | 14150 | 14160 | 14160 | 14150 | 884 |
| 482 | 20250206 | 104700 | 2176248740 | 14150 | 14180 | 14180 | 14130 | 1211 |
| 483 | 20250206 | 104600 | 2159121920 | 14140 | 14140 | 14170 | 14140 | 474 |
| 484 | 20250206 | 104500 | 2152413880 | 14140 | 14140 | 14150 | 14140 | 1232 |
| 485 | 20250206 | 104400 | 2134993390 | 14150 | 14140 | 14150 | 14130 | 1080 |
| 486 | 20250206 | 104300 | 2119729880 | 14130 | 14130 | 14140 | 14130 | 1244 |
| 487 | 20250206 | 104200 | 2102147090 | 14140 | 14140 | 14150 | 14140 | 586 |
| 488 | 20250206 | 104100 | 2093860960 | 14140 | 14140 | 14150 | 14140 | 1363 |
| 489 | 20250206 | 104000 | 2074587770 | 14140 | 14120 | 14150 | 14120 | 1443 |
| 490 | 20250206 | 103900 | 2054184650 | 14130 | 14130 | 14130 | 14120 | 421 |
| 491 | 20250206 | 103800 | 2048239250 | 14120 | 14120 | 14150 | 14120 | 2261 |
| 492 | 20250206 | 103700 | 2016288320 | 14140 | 14120 | 14140 | 14120 | 1721 |
| 493 | 20250206 | 103600 | 1991975950 | 14120 | 14120 | 14130 | 14120 | 456 |
| 494 | 20250206 | 103500 | 1985537030 | 14120 | 14140 | 14140 | 14120 | 1196 |
| 495 | 20250206 | 103400 | 1968645550 | 14130 | 14120 | 14130 | 14120 | 1210 |
| 496 | 20250206 | 103300 | 1951556010 | 14120 | 14120 | 14130 | 14120 | 770 |
| 497 | 20250206 | 103200 | 1940683250 | 14130 | 14120 | 14130 | 14120 | 875 |
| 498 | 20250206 | 103100 | 1928326680 | 14130 | 14130 | 14130 | 14120 | 1636 |
| 499 | 20250206 | 103000 | 1905224550 | 14130 | 14130 | 14130 | 14120 | 355 |
| 500 | 20250206 | 102900 | 1900211290 | 14140 | 14130 | 14150 | 14120 | 5350 |
| 501 | 20250206 | 102800 | 1824534650 | 14120 | 14140 | 14140 | 14110 | 1486 |
| 502 | 20250206 | 102700 | 1803554220 | 14130 | 14120 | 14130 | 14110 | 1691 |
| 503 | 20250206 | 102600 | 1779677680 | 14120 | 14120 | 14120 | 14110 | 541 |
| 504 | 20250206 | 102500 | 1772042850 | 14120 | 14110 | 14120 | 14110 | 1775 |
| 505 | 20250206 | 102400 | 1746992110 | 14120 | 14120 | 14130 | 14110 | 464 |
| 506 | 20250206 | 102300 | 1740443940 | 14130 | 14120 | 14140 | 14110 | 833 |
| 507 | 20250206 | 102200 | 1728680020 | 14120 | 14120 | 14120 | 14110 | 1254 |
| 508 | 20250206 | 102100 | 1710982540 | 14110 | 14120 | 14120 | 14110 | 4120 |
| 509 | 20250206 | 102000 | 1652816890 | 14120 | 14120 | 14140 | 14120 | 506 |
| 510 | 20250206 | 101900 | 1645669510 | 14120 | 14130 | 14140 | 14120 | 1266 |
| 511 | 20250206 | 101800 | 1627788560 | 14130 | 14130 | 14140 | 14130 | 1390 |
| 512 | 20250206 | 101700 | 1608147220 | 14140 | 14120 | 14140 | 14120 | 587 |
| 513 | 20250206 | 101600 | 1599855330 | 14120 | 14140 | 14140 | 14120 | 2351 |
| 514 | 20250206 | 101500 | 1566644220 | 14130 | 14120 | 14140 | 14120 | 1751 |
| 515 | 20250206 | 101400 | 1541903000 | 14130 | 14130 | 14130 | 14120 | 639 |
| 516 | 20250206 | 101300 | 1532878730 | 14120 | 14120 | 14140 | 14120 | 1671 |
| 517 | 20250206 | 101200 | 1509276320 | 14120 | 14140 | 14140 | 14120 | 1252 |
| 518 | 20250206 | 101100 | 1491597920 | 14120 | 14130 | 14140 | 14120 | 1930 |
| 519 | 20250206 | 101000 | 1464332880 | 14120 | 14120 | 14130 | 14120 | 1069 |
| 520 | 20250206 | 100900 | 1449234720 | 14130 | 14120 | 14130 | 14120 | 1065 |
| 521 | 20250206 | 100800 | 1434196330 | 14120 | 14150 | 14150 | 14120 | 11766 |
| 522 | 20250206 | 100700 | 1267801750 | 14150 | 14160 | 14160 | 14150 | 609 |
| 523 | 20250206 | 100600 | 1259182010 | 14170 | 14180 | 14180 | 14150 | 4529 |
| 524 | 20250206 | 100500 | 1195033350 | 14170 | 14170 | 14190 | 14170 | 1807 |
| 525 | 20250206 | 100400 | 1169417190 | 14180 | 14180 | 14190 | 14170 | 924 |
| 526 | 20250206 | 100300 | 1156316190 | 14180 | 14180 | 14190 | 14170 | 1085 |
| 527 | 20250206 | 100200 | 1140936900 | 14180 | 14180 | 14190 | 14180 | 2022 |
| 528 | 20250206 | 100100 | 1112261350 | 14180 | 14180 | 14190 | 14180 | 581 |
| 529 | 20250206 | 100000 | 1104022260 | 14180 | 14200 | 14200 | 14180 | 1235 |
| 530 | 20250206 | 095900 | 1086509370 | 14180 | 14180 | 14200 | 14170 | 1868 |
| 531 | 20250206 | 095800 | 1060008850 | 14180 | 14180 | 14190 | 14180 | 1270 |
| 532 | 20250206 | 095700 | 1041999940 | 14180 | 14180 | 14200 | 14180 | 621 |
| 533 | 20250206 | 095600 | 1033189080 | 14180 | 14180 | 14190 | 14180 | 1390 |
| 534 | 20250206 | 095500 | 1013477200 | 14190 | 14190 | 14200 | 14180 | 1197 |
| 535 | 20250206 | 095400 | 996494830 | 14190 | 14190 | 14210 | 14190 | 877 |
| 536 | 20250206 | 095300 | 984044520 | 14200 | 14180 | 14200 | 14180 | 1318 |
| 537 | 20250206 | 095200 | 965345400 | 14190 | 14190 | 14190 | 14180 | 1224 |
| 538 | 20250206 | 095100 | 947986300 | 14180 | 14180 | 14190 | 14180 | 480 |
| 539 | 20250206 | 095000 | 941177600 | 14190 | 14180 | 14200 | 14180 | 1511 |
| 540 | 20250206 | 094900 | 919735670 | 14200 | 14190 | 14200 | 14180 | 1753 |
| 541 | 20250206 | 094800 | 894866840 | 14190 | 14180 | 14190 | 14180 | 505 |
| 542 | 20250206 | 094700 | 887704440 | 14180 | 14190 | 14190 | 14180 | 760 |
| 543 | 20250206 | 094600 | 876920510 | 14190 | 14200 | 14210 | 14180 | 1970 |
| 544 | 20250206 | 094500 | 848954400 | 14210 | 14210 | 14210 | 14200 | 5332 |
| 545 | 20250206 | 094400 | 773200990 | 14210 | 14210 | 14220 | 14210 | 424 |
| 546 | 20250206 | 094300 | 767173840 | 14210 | 14210 | 14220 | 14210 | 1314 |
| 547 | 20250206 | 094200 | 748501640 | 14210 | 14210 | 14220 | 14210 | 837 |
| 548 | 20250206 | 094100 | 736606410 | 14210 | 14220 | 14220 | 14210 | 572 |
| 549 | 20250206 | 094000 | 728474020 | 14220 | 14210 | 14220 | 14210 | 701 |
| 550 | 20250206 | 093900 | 718507950 | 14210 | 14230 | 14230 | 14210 | 2286 |
| 551 | 20250206 | 093800 | 686002390 | 14230 | 14220 | 14230 | 14220 | 278 |
| 552 | 20250206 | 093700 | 682047320 | 14220 | 14220 | 14230 | 14220 | 678 |
| 553 | 20250206 | 093600 | 672406110 | 14220 | 14220 | 14230 | 14220 | 970 |
| 554 | 20250206 | 093500 | 658609190 | 14220 | 14230 | 14230 | 14220 | 197 |
| 555 | 20250206 | 093400 | 655807480 | 14230 | 14250 | 14250 | 14220 | 863 |
| 556 | 20250206 | 093300 | 643529370 | 14260 | 14260 | 14260 | 14240 | 583 |
| 557 | 20250206 | 093200 | 635226870 | 14250 | 14220 | 14250 | 14220 | 926 |
| 558 | 20250206 | 093100 | 622042090 | 14220 | 14220 | 14230 | 14220 | 586 |
| 559 | 20250206 | 093000 | 613709120 | 14230 | 14230 | 14230 | 14220 | 1169 |
| 560 | 20250206 | 092900 | 597084920 | 14230 | 14230 | 14230 | 14220 | 1951 |
| 561 | 20250206 | 092800 | 569323060 | 14240 | 14240 | 14240 | 14240 | 23 |
| 562 | 20250206 | 092700 | 568995540 | 14240 | 14230 | 14240 | 14230 | 593 |
| 563 | 20250206 | 092600 | 560557100 | 14240 | 14250 | 14260 | 14240 | 2633 |
| 564 | 20250206 | 092500 | 523034690 | 14250 | 14260 | 14260 | 14250 | 68 |
| 565 | 20250206 | 092400 | 522065110 | 14270 | 14270 | 14270 | 14250 | 724 |
| 566 | 20250206 | 092300 | 511745350 | 14270 | 14270 | 14270 | 14270 | 583 |
| 567 | 20250206 | 092200 | 503425940 | 14280 | 14260 | 14280 | 14260 | 198 |
| 568 | 20250206 | 092100 | 500602050 | 14260 | 14280 | 14280 | 14260 | 652 |
| 569 | 20250206 | 092000 | 491304430 | 14260 | 14230 | 14280 | 14230 | 1566 |
| 570 | 20250206 | 091900 | 469010360 | 14230 | 14230 | 14240 | 14230 | 1280 |
| 571 | 20250206 | 091800 | 450795910 | 14230 | 14250 | 14250 | 14230 | 826 |
| 572 | 20250206 | 091700 | 439039160 | 14240 | 14280 | 14280 | 14230 | 3850 |
| 573 | 20250206 | 091600 | 384153230 | 14280 | 14270 | 14280 | 14230 | 1836 |
| 574 | 20250206 | 091500 | 357954940 | 14280 | 14280 | 14300 | 14270 | 2111 |
| 575 | 20250206 | 091400 | 327801070 | 14290 | 14290 | 14300 | 14280 | 1863 |
| 576 | 20250206 | 091300 | 301184500 | 14290 | 14280 | 14290 | 14280 | 1056 |
| 577 | 20250206 | 091200 | 286099870 | 14290 | 14280 | 14290 | 14280 | 330 |
| 578 | 20250206 | 091100 | 281385800 | 14280 | 14280 | 14280 | 14270 | 783 |
| 579 | 20250206 | 091000 | 270210230 | 14280 | 14280 | 14280 | 14270 | 58 |
| 580 | 20250206 | 090900 | 269382170 | 14280 | 14290 | 14290 | 14270 | 1161 |
| 581 | 20250206 | 090800 | 252807850 | 14290 | 14300 | 14300 | 14290 | 1714 |
| 582 | 20250206 | 090700 | 228313600 | 14300 | 14250 | 14300 | 14250 | 2960 |
| 583 | 20250206 | 090600 | 186076210 | 14250 | 14220 | 14260 | 14220 | 1557 |
| 584 | 20250206 | 090500 | 163887500 | 14230 | 14210 | 14230 | 14210 | 2238 |
| 585 | 20250206 | 090400 | 132082710 | 14220 | 14200 | 14220 | 14200 | 3145 |
| 586 | 20250206 | 090300 | 87398210 | 14200 | 14270 | 14270 | 14200 | 2743 |
| 587 | 20250206 | 090200 | 48384050 | 14250 | 14250 | 14270 | 14250 | 120 |
| 588 | 20250206 | 090100 | 46673790 | 14250 | 14300 | 14310 | 14250 | 801 |
| 589 | 20250206 | 090000 | 35229690 | 14300 | 14290 | 14300 | 14290 | 2465 |