32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 184700 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 17828 |
| 3 | 20250217 | 184600 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20250217 | 184500 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20250217 | 184400 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20250217 | 184300 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20250217 | 184200 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20250217 | 184100 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20250217 | 184000 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20250217 | 183900 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20250217 | 183800 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20250217 | 183700 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20250217 | 183600 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20250217 | 183500 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20250217 | 183400 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20250217 | 183300 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20250217 | 183200 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20250217 | 183100 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20250217 | 183000 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20250217 | 182900 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20250217 | 182800 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20250217 | 182700 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20250217 | 182600 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20250217 | 182500 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20250217 | 182400 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20250217 | 182300 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20250217 | 182200 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20250217 | 182100 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20250217 | 182000 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20250217 | 181900 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20250217 | 181800 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20250217 | 181700 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 17828 |
| 33 | 20250217 | 181600 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20250217 | 181500 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20250217 | 181400 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20250217 | 181300 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20250217 | 181200 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20250217 | 181100 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20250217 | 181000 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20250217 | 180900 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20250217 | 180800 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20250217 | 180700 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20250217 | 180600 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20250217 | 180500 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20250217 | 180400 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20250217 | 180300 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20250217 | 180200 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20250217 | 180100 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20250217 | 180000 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20250217 | 175900 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20250217 | 175800 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20250217 | 175700 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20250217 | 175600 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20250217 | 175500 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20250217 | 175400 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20250217 | 175300 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20250217 | 175200 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20250217 | 175100 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20250217 | 175000 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20250217 | 174900 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20250217 | 174800 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20250217 | 174700 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 17828 |
| 63 | 20250217 | 174600 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20250217 | 174500 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20250217 | 174400 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20250217 | 174300 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20250217 | 174200 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20250217 | 174100 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20250217 | 174000 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20250217 | 173900 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20250217 | 173800 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20250217 | 173700 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20250217 | 173600 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20250217 | 173500 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20250217 | 173400 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20250217 | 173300 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20250217 | 173200 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20250217 | 173100 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20250217 | 173000 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20250217 | 172900 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20250217 | 172800 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20250217 | 172700 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20250217 | 172600 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20250217 | 172500 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20250217 | 172400 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20250217 | 172300 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20250217 | 172200 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20250217 | 172100 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20250217 | 172000 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20250217 | 171900 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20250217 | 171800 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20250217 | 171700 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 17828 |
| 93 | 20250217 | 171600 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20250217 | 171500 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20250217 | 171400 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20250217 | 171300 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20250217 | 171200 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20250217 | 171100 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20250217 | 171000 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20250217 | 170900 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20250217 | 170800 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20250217 | 170700 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20250217 | 170600 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20250217 | 170500 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20250217 | 170400 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20250217 | 170300 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20250217 | 170200 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20250217 | 170100 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20250217 | 170000 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20250217 | 165900 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20250217 | 165800 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20250217 | 165700 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20250217 | 165600 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20250217 | 165500 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20250217 | 165400 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20250217 | 165300 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20250217 | 165200 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20250217 | 165100 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20250217 | 165000 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20250217 | 164900 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20250217 | 164800 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20250217 | 164700 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 17828 |
| 123 | 20250217 | 164600 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20250217 | 164500 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20250217 | 164400 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20250217 | 164300 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20250217 | 164200 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20250217 | 164100 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20250217 | 164000 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20250217 | 163900 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20250217 | 163800 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20250217 | 163700 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20250217 | 163600 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20250217 | 163500 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20250217 | 163400 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20250217 | 163300 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20250217 | 163200 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20250217 | 163100 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20250217 | 163000 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20250217 | 162900 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20250217 | 162800 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20250217 | 162700 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20250217 | 162600 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20250217 | 162500 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20250217 | 162400 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20250217 | 162300 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20250217 | 162200 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20250217 | 162100 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20250217 | 162000 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20250217 | 161900 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20250217 | 161800 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20250217 | 161700 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 17828 |
| 153 | 20250217 | 161600 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20250217 | 161500 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20250217 | 161400 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20250217 | 161300 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20250217 | 161200 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20250217 | 161100 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20250217 | 161000 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20250217 | 160900 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20250217 | 160800 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20250217 | 160700 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20250217 | 160600 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20250217 | 160500 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20250217 | 160400 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20250217 | 160300 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20250217 | 160200 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20250217 | 160100 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20250217 | 160000 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20250217 | 155900 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20250217 | 155800 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20250217 | 155700 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20250217 | 155600 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20250217 | 155500 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20250217 | 155400 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20250217 | 155300 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20250217 | 155200 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20250217 | 155100 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20250217 | 155000 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20250217 | 154900 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20250217 | 154800 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20250217 | 154700 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 17828 |
| 183 | 20250217 | 154600 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20250217 | 154500 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20250217 | 154400 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20250217 | 154300 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20250217 | 154200 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 188 | 20250217 | 154100 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 189 | 20250217 | 154000 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 190 | 20250217 | 153900 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 191 | 20250217 | 153800 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 192 | 20250217 | 153700 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 193 | 20250217 | 153600 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 194 | 20250217 | 153500 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 195 | 20250217 | 153400 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 196 | 20250217 | 153300 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 197 | 20250217 | 153200 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 198 | 20250217 | 153100 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 199 | 20250217 | 153000 | 9026313890 | 15140 | 15140 | 15140 | 15140 | 17828 |
| 200 | 20250217 | 152900 | 8756397970 | 15110 | 15110 | 15110 | 15110 | 0 |
| 201 | 20250217 | 152800 | 8756397970 | 15110 | 15110 | 15110 | 15110 | 0 |
| 202 | 20250217 | 152700 | 8756397970 | 15110 | 15110 | 15110 | 15110 | 0 |
| 203 | 20250217 | 152600 | 8756397970 | 15110 | 15110 | 15110 | 15110 | 0 |
| 204 | 20250217 | 152500 | 8756397970 | 15110 | 15110 | 15110 | 15110 | 0 |
| 205 | 20250217 | 152400 | 8756397970 | 15110 | 15110 | 15110 | 15110 | 0 |
| 206 | 20250217 | 152300 | 8756397970 | 15110 | 15110 | 15110 | 15110 | 0 |
| 207 | 20250217 | 152200 | 8756397970 | 15110 | 15110 | 15110 | 15110 | 0 |
| 208 | 20250217 | 152100 | 8756397970 | 15110 | 15110 | 15110 | 15110 | 0 |
| 209 | 20250217 | 152000 | 8756397970 | 15110 | 15110 | 15110 | 15110 | 0 |
| 210 | 20250217 | 151900 | 8756397970 | 15110 | 15110 | 15150 | 15110 | 406 |
| 211 | 20250217 | 151800 | 8750253770 | 15120 | 15110 | 15150 | 15110 | 102 |
| 212 | 20250217 | 151700 | 8748710930 | 15110 | 15110 | 15150 | 15110 | 785 |
| 213 | 20250217 | 151600 | 8736837590 | 15110 | 15140 | 15140 | 15110 | 652 |
| 214 | 20250217 | 151500 | 8726972300 | 15140 | 15130 | 15150 | 15120 | 2335 |
| 215 | 20250217 | 151400 | 8691623100 | 15130 | 15130 | 15140 | 15110 | 1322 |
| 216 | 20250217 | 151300 | 8671624270 | 15140 | 15130 | 15150 | 15130 | 1439 |
| 217 | 20250217 | 151200 | 8649841280 | 15140 | 15120 | 15140 | 15120 | 762 |
| 218 | 20250217 | 151100 | 8638311080 | 15120 | 15130 | 15140 | 15120 | 1404 |
| 219 | 20250217 | 151000 | 8617066210 | 15140 | 15120 | 15140 | 15120 | 327 |
| 220 | 20250217 | 150900 | 8612120060 | 15130 | 15150 | 15150 | 15110 | 3853 |
| 221 | 20250217 | 150800 | 8553796570 | 15140 | 15150 | 15150 | 15140 | 747 |
| 222 | 20250217 | 150700 | 8542480660 | 15150 | 15140 | 15150 | 15140 | 369 |
| 223 | 20250217 | 150600 | 8536890670 | 15150 | 15150 | 15150 | 15140 | 476 |
| 224 | 20250217 | 150500 | 8529680860 | 15140 | 15140 | 15150 | 15130 | 1528 |
| 225 | 20250217 | 150400 | 8506544460 | 15130 | 15150 | 15150 | 15130 | 1050 |
| 226 | 20250217 | 150300 | 8490652560 | 15130 | 15140 | 15140 | 15130 | 1897 |
| 227 | 20250217 | 150200 | 8461932740 | 15130 | 15130 | 15140 | 15130 | 1155 |
| 228 | 20250217 | 150100 | 8444452230 | 15120 | 15130 | 15130 | 15120 | 815 |
| 229 | 20250217 | 150000 | 8432122540 | 15120 | 15120 | 15130 | 15120 | 786 |
| 230 | 20250217 | 145900 | 8420234880 | 15120 | 15120 | 15130 | 15120 | 391 |
| 231 | 20250217 | 145800 | 8414322050 | 15120 | 15110 | 15130 | 15110 | 541 |
| 232 | 20250217 | 145700 | 8406142090 | 15120 | 15110 | 15130 | 15110 | 1109 |
| 233 | 20250217 | 145600 | 8389379970 | 15120 | 15110 | 15120 | 15110 | 806 |
| 234 | 20250217 | 145500 | 8377197270 | 15110 | 15110 | 15120 | 15110 | 770 |
| 235 | 20250217 | 145400 | 8365561890 | 15120 | 15120 | 15130 | 15110 | 2223 |
| 236 | 20250217 | 145300 | 8331950810 | 15120 | 15130 | 15130 | 15120 | 1294 |
| 237 | 20250217 | 145200 | 8312379390 | 15120 | 15120 | 15130 | 15120 | 988 |
| 238 | 20250217 | 145100 | 8297437090 | 15130 | 15120 | 15130 | 15120 | 997 |
| 239 | 20250217 | 145000 | 8282358430 | 15130 | 15110 | 15130 | 15110 | 636 |
| 240 | 20250217 | 144900 | 8272741430 | 15110 | 15120 | 15120 | 15110 | 2537 |
| 241 | 20250217 | 144800 | 8234384770 | 15110 | 15110 | 15120 | 15110 | 825 |
| 242 | 20250217 | 144700 | 8221916660 | 15110 | 15110 | 15120 | 15110 | 596 |
| 243 | 20250217 | 144600 | 8212908210 | 15110 | 15110 | 15120 | 15110 | 831 |
| 244 | 20250217 | 144500 | 8200350080 | 15110 | 15110 | 15120 | 15110 | 1264 |
| 245 | 20250217 | 144400 | 8181246080 | 15110 | 15110 | 15120 | 15110 | 416 |
| 246 | 20250217 | 144300 | 8174959730 | 15110 | 15110 | 15120 | 15110 | 805 |
| 247 | 20250217 | 144200 | 8162792990 | 15110 | 15110 | 15120 | 15110 | 1070 |
| 248 | 20250217 | 144100 | 8146619360 | 15110 | 15100 | 15120 | 15100 | 2338 |
| 249 | 20250217 | 144000 | 8111303440 | 15100 | 15100 | 15110 | 15100 | 860 |
| 250 | 20250217 | 143900 | 8098314960 | 15100 | 15100 | 15110 | 15100 | 750 |
| 251 | 20250217 | 143800 | 8086987160 | 15100 | 15100 | 15110 | 15100 | 918 |
| 252 | 20250217 | 143700 | 8073123130 | 15100 | 15100 | 15110 | 15100 | 682 |
| 253 | 20250217 | 143600 | 8062824450 | 15100 | 15100 | 15110 | 15100 | 944 |
| 254 | 20250217 | 143500 | 8048566820 | 15100 | 15100 | 15110 | 15100 | 727 |
| 255 | 20250217 | 143400 | 8037585640 | 15090 | 15110 | 15110 | 15090 | 1335 |
| 256 | 20250217 | 143300 | 8017420390 | 15110 | 15110 | 15120 | 15110 | 1030 |
| 257 | 20250217 | 143200 | 8001855900 | 15110 | 15110 | 15120 | 15100 | 399 |
| 258 | 20250217 | 143100 | 7995826760 | 15110 | 15120 | 15130 | 15110 | 1330 |
| 259 | 20250217 | 143000 | 7975721520 | 15130 | 15110 | 15130 | 15110 | 1829 |
| 260 | 20250217 | 142900 | 7948067670 | 15100 | 15110 | 15120 | 15100 | 1558 |
| 261 | 20250217 | 142800 | 7924525570 | 15120 | 15120 | 15120 | 15110 | 546 |
| 262 | 20250217 | 142700 | 7916273180 | 15120 | 15110 | 15120 | 15110 | 956 |
| 263 | 20250217 | 142600 | 7901823340 | 15110 | 15110 | 15120 | 15110 | 755 |
| 264 | 20250217 | 142500 | 7890414660 | 15120 | 15110 | 15120 | 15100 | 689 |
| 265 | 20250217 | 142400 | 7880006600 | 15100 | 15110 | 15110 | 15100 | 539 |
| 266 | 20250217 | 142300 | 7871866050 | 15100 | 15100 | 15110 | 15100 | 904 |
| 267 | 20250217 | 142200 | 7858213090 | 15100 | 15100 | 15110 | 15100 | 447 |
| 268 | 20250217 | 142100 | 7851459980 | 15100 | 15090 | 15110 | 15090 | 1299 |
| 269 | 20250217 | 142000 | 7831847190 | 15090 | 15110 | 15130 | 15090 | 977 |
| 270 | 20250217 | 141900 | 7817092480 | 15100 | 15110 | 15130 | 15100 | 1175 |
| 271 | 20250217 | 141800 | 7799331350 | 15120 | 15120 | 15120 | 15110 | 1419 |
| 272 | 20250217 | 141700 | 7777881480 | 15110 | 15090 | 15120 | 15090 | 1361 |
| 273 | 20250217 | 141600 | 7757319140 | 15090 | 15090 | 15100 | 15090 | 602 |
| 274 | 20250217 | 141500 | 7748231610 | 15090 | 15090 | 15100 | 15090 | 570 |
| 275 | 20250217 | 141400 | 7739628480 | 15090 | 15100 | 15100 | 15080 | 830 |
| 276 | 20250217 | 141300 | 7727101710 | 15090 | 15090 | 15100 | 15090 | 1183 |
| 277 | 20250217 | 141200 | 7709250010 | 15090 | 15100 | 15100 | 15090 | 1013 |
| 278 | 20250217 | 141100 | 7693959420 | 15100 | 15100 | 15100 | 15090 | 462 |
| 279 | 20250217 | 141000 | 7686987060 | 15090 | 15090 | 15090 | 15080 | 335 |
| 280 | 20250217 | 140900 | 7681932460 | 15090 | 15100 | 15110 | 15070 | 1042 |
| 281 | 20250217 | 140800 | 7666206390 | 15090 | 15080 | 15120 | 15060 | 2568 |
| 282 | 20250217 | 140700 | 7627450920 | 15080 | 15100 | 15120 | 15080 | 2228 |
| 283 | 20250217 | 140600 | 7593813490 | 15100 | 15100 | 15110 | 15100 | 570 |
| 284 | 20250217 | 140500 | 7585204410 | 15110 | 15100 | 15120 | 15100 | 1155 |
| 285 | 20250217 | 140400 | 7567751460 | 15110 | 15110 | 15110 | 15100 | 192 |
| 286 | 20250217 | 140300 | 7564851370 | 15100 | 15080 | 15110 | 15080 | 3395 |
| 287 | 20250217 | 140200 | 7513587490 | 15080 | 15090 | 15100 | 15080 | 833 |
| 288 | 20250217 | 140100 | 7501020090 | 15100 | 15090 | 15100 | 15090 | 2253 |
| 289 | 20250217 | 140000 | 7467005540 | 15090 | 15090 | 15100 | 15090 | 312 |
| 290 | 20250217 | 135900 | 7462294970 | 15100 | 15090 | 15100 | 15090 | 946 |
| 291 | 20250217 | 135800 | 7448016300 | 15090 | 15080 | 15100 | 15080 | 447 |
| 292 | 20250217 | 135700 | 7441274250 | 15070 | 15070 | 15080 | 15070 | 1492 |
| 293 | 20250217 | 135600 | 7418779730 | 15080 | 15080 | 15090 | 15070 | 1730 |
| 294 | 20250217 | 135500 | 7392686860 | 15080 | 15100 | 15100 | 15080 | 600 |
| 295 | 20250217 | 135400 | 7383635590 | 15100 | 15090 | 15110 | 15090 | 2110 |
| 296 | 20250217 | 135300 | 7351783050 | 15090 | 15090 | 15100 | 15090 | 667 |
| 297 | 20250217 | 135200 | 7341717740 | 15090 | 15100 | 15100 | 15080 | 550 |
| 298 | 20250217 | 135100 | 7333418290 | 15070 | 15060 | 15100 | 15060 | 486 |
| 299 | 20250217 | 135000 | 7326091530 | 15060 | 15040 | 15080 | 15040 | 2655 |
| 300 | 20250217 | 134900 | 7286120970 | 15040 | 15030 | 15040 | 15030 | 866 |
| 301 | 20250217 | 134800 | 7273101630 | 15040 | 15040 | 15040 | 15030 | 713 |
| 302 | 20250217 | 134700 | 7262378430 | 15040 | 15030 | 15040 | 15030 | 1704 |
| 303 | 20250217 | 134600 | 7236755650 | 15020 | 15010 | 15030 | 15010 | 1106 |
| 304 | 20250217 | 134500 | 7220137640 | 15020 | 15010 | 15030 | 14990 | 1005 |
| 305 | 20250217 | 134400 | 7205042610 | 15010 | 15010 | 15020 | 14990 | 549 |
| 306 | 20250217 | 134300 | 7196805160 | 15020 | 14990 | 15020 | 14990 | 1471 |
| 307 | 20250217 | 134200 | 7174732610 | 15000 | 15020 | 15020 | 14990 | 318 |
| 308 | 20250217 | 134100 | 7169961480 | 15000 | 15000 | 15010 | 14990 | 2216 |
| 309 | 20250217 | 134000 | 7136707590 | 15000 | 15000 | 15010 | 14980 | 1806 |
| 310 | 20250217 | 133900 | 7109620160 | 14990 | 14980 | 15010 | 14980 | 585 |
| 311 | 20250217 | 133800 | 7100850280 | 14980 | 14990 | 15000 | 14970 | 3235 |
| 312 | 20250217 | 133700 | 7052375200 | 14990 | 15010 | 15010 | 14980 | 2445 |
| 313 | 20250217 | 133600 | 7015731120 | 15000 | 15000 | 15020 | 14970 | 3351 |
| 314 | 20250217 | 133500 | 6965485740 | 14990 | 15010 | 15020 | 14980 | 3404 |
| 315 | 20250217 | 133400 | 6914428230 | 15010 | 15040 | 15040 | 15010 | 1236 |
| 316 | 20250217 | 133300 | 6895865370 | 15020 | 15040 | 15040 | 15020 | 745 |
| 317 | 20250217 | 133200 | 6884665330 | 15030 | 15030 | 15040 | 15020 | 2638 |
| 318 | 20250217 | 133100 | 6845000180 | 15030 | 15040 | 15050 | 15020 | 1220 |
| 319 | 20250217 | 133000 | 6826651270 | 15020 | 15060 | 15080 | 15020 | 1402 |
| 320 | 20250217 | 132900 | 6805566890 | 15060 | 15070 | 15070 | 15030 | 399 |
| 321 | 20250217 | 132800 | 6799564400 | 15080 | 15050 | 15080 | 15030 | 1169 |
| 322 | 20250217 | 132700 | 6781961310 | 15050 | 15040 | 15070 | 15040 | 562 |
| 323 | 20250217 | 132600 | 6773506050 | 15040 | 15030 | 15080 | 15030 | 505 |
| 324 | 20250217 | 132500 | 6765904260 | 15040 | 15070 | 15080 | 15040 | 1212 |
| 325 | 20250217 | 132400 | 6747648200 | 15060 | 15060 | 15070 | 15060 | 1047 |
| 326 | 20250217 | 132300 | 6731873170 | 15060 | 15060 | 15070 | 15040 | 2329 |
| 327 | 20250217 | 132200 | 6696818600 | 15060 | 15070 | 15070 | 15060 | 625 |
| 328 | 20250217 | 132100 | 6687404490 | 15060 | 15090 | 15100 | 15030 | 4308 |
| 329 | 20250217 | 132000 | 6622576700 | 15080 | 15090 | 15100 | 15060 | 1161 |
| 330 | 20250217 | 131900 | 6605058280 | 15060 | 15130 | 15140 | 15040 | 5736 |
| 331 | 20250217 | 131800 | 6518547160 | 15130 | 15140 | 15140 | 15100 | 1761 |
| 332 | 20250217 | 131700 | 6491924710 | 15140 | 15130 | 15140 | 15120 | 710 |
| 333 | 20250217 | 131600 | 6481178820 | 15140 | 15130 | 15140 | 15130 | 1018 |
| 334 | 20250217 | 131500 | 6465775420 | 15130 | 15140 | 15140 | 15130 | 526 |
| 335 | 20250217 | 131400 | 6457813050 | 15140 | 15140 | 15140 | 15130 | 422 |
| 336 | 20250217 | 131300 | 6451424220 | 15130 | 15140 | 15140 | 15130 | 164 |
| 337 | 20250217 | 131200 | 6448941690 | 15130 | 15140 | 15140 | 15130 | 333 |
| 338 | 20250217 | 131100 | 6443900340 | 15130 | 15130 | 15140 | 15120 | 339 |
| 339 | 20250217 | 131000 | 6438771270 | 15130 | 15130 | 15140 | 15130 | 306 |
| 340 | 20250217 | 130900 | 6434140890 | 15140 | 15130 | 15140 | 15120 | 320 |
| 341 | 20250217 | 130800 | 6429298230 | 15130 | 15120 | 15140 | 15120 | 557 |
| 342 | 20250217 | 130700 | 6420871780 | 15130 | 15120 | 15130 | 15120 | 401 |
| 343 | 20250217 | 130600 | 6414808010 | 15120 | 15140 | 15140 | 15120 | 828 |
| 344 | 20250217 | 130500 | 6402277360 | 15130 | 15150 | 15150 | 15130 | 670 |
| 345 | 20250217 | 130400 | 6392137250 | 15140 | 15140 | 15140 | 15130 | 1001 |
| 346 | 20250217 | 130300 | 6376982340 | 15150 | 15160 | 15160 | 15140 | 1501 |
| 347 | 20250217 | 130200 | 6354246660 | 15150 | 15160 | 15160 | 15150 | 495 |
| 348 | 20250217 | 130100 | 6346746760 | 15160 | 15150 | 15160 | 15150 | 187 |
| 349 | 20250217 | 130000 | 6343913480 | 15150 | 15140 | 15150 | 15140 | 288 |
| 350 | 20250217 | 125900 | 6339550560 | 15150 | 15150 | 15160 | 15150 | 1372 |
| 351 | 20250217 | 125800 | 6318756100 | 15150 | 15160 | 15160 | 15150 | 219 |
| 352 | 20250217 | 125700 | 6315437760 | 15160 | 15160 | 15170 | 15140 | 1255 |
| 353 | 20250217 | 125600 | 6296417830 | 15160 | 15170 | 15170 | 15160 | 114 |
| 354 | 20250217 | 125500 | 6294688880 | 15170 | 15160 | 15170 | 15160 | 335 |
| 355 | 20250217 | 125400 | 6289607180 | 15160 | 15160 | 15170 | 15150 | 174 |
| 356 | 20250217 | 125300 | 6286967940 | 15160 | 15150 | 15160 | 15150 | 723 |
| 357 | 20250217 | 125200 | 6276007420 | 15150 | 15160 | 15170 | 15150 | 564 |
| 358 | 20250217 | 125100 | 6267456790 | 15160 | 15160 | 15160 | 15150 | 193 |
| 359 | 20250217 | 125000 | 6264531210 | 15160 | 15160 | 15160 | 15140 | 1248 |
| 360 | 20250217 | 124900 | 6245619730 | 15160 | 15160 | 15160 | 15150 | 151 |
| 361 | 20250217 | 124800 | 6243330670 | 15160 | 15160 | 15160 | 15150 | 362 |
| 362 | 20250217 | 124700 | 6237843280 | 15160 | 15160 | 15160 | 15150 | 231 |
| 363 | 20250217 | 124600 | 6234341350 | 15170 | 15170 | 15170 | 15160 | 571 |
| 364 | 20250217 | 124500 | 6225682360 | 15160 | 15160 | 15180 | 15160 | 240 |
| 365 | 20250217 | 124400 | 6222041730 | 15160 | 15170 | 15180 | 15160 | 780 |
| 366 | 20250217 | 124300 | 6210209240 | 15170 | 15160 | 15170 | 15160 | 91 |
| 367 | 20250217 | 124200 | 6208829020 | 15170 | 15170 | 15180 | 15160 | 449 |
| 368 | 20250217 | 124100 | 6202017260 | 15160 | 15170 | 15180 | 15160 | 845 |
| 369 | 20250217 | 124000 | 6189196740 | 15170 | 15160 | 15170 | 15160 | 111 |
| 370 | 20250217 | 123900 | 6187513470 | 15160 | 15160 | 15180 | 15160 | 412 |
| 371 | 20250217 | 123800 | 6181264880 | 15160 | 15160 | 15180 | 15160 | 999 |
| 372 | 20250217 | 123700 | 6166117220 | 15170 | 15160 | 15170 | 15150 | 814 |
| 373 | 20250217 | 123600 | 6153779740 | 15160 | 15150 | 15160 | 15150 | 151 |
| 374 | 20250217 | 123500 | 6151490950 | 15160 | 15160 | 15160 | 15150 | 579 |
| 375 | 20250217 | 123400 | 6142716440 | 15150 | 15150 | 15160 | 15150 | 482 |
| 376 | 20250217 | 123300 | 6135413460 | 15160 | 15160 | 15160 | 15150 | 333 |
| 377 | 20250217 | 123200 | 6130365300 | 15160 | 15150 | 15160 | 15150 | 187 |
| 378 | 20250217 | 123100 | 6127530540 | 15150 | 15160 | 15170 | 15150 | 533 |
| 379 | 20250217 | 123000 | 6119448480 | 15150 | 15170 | 15170 | 15150 | 218 |
| 380 | 20250217 | 122900 | 6116143600 | 15170 | 15140 | 15170 | 15140 | 931 |
| 381 | 20250217 | 122800 | 6102041210 | 15150 | 15160 | 15170 | 15150 | 764 |
| 382 | 20250217 | 122700 | 6090455070 | 15150 | 15150 | 15180 | 15140 | 918 |
| 383 | 20250217 | 122600 | 6076544730 | 15170 | 15160 | 15170 | 15150 | 1924 |
| 384 | 20250217 | 122500 | 6047374940 | 15160 | 15150 | 15160 | 15150 | 218 |
| 385 | 20250217 | 122400 | 6044070680 | 15150 | 15150 | 15160 | 15150 | 351 |
| 386 | 20250217 | 122300 | 6038749940 | 15140 | 15150 | 15150 | 15140 | 173 |
| 387 | 20250217 | 122200 | 6036129110 | 15170 | 15170 | 15170 | 15140 | 1171 |
| 388 | 20250217 | 122100 | 6018383500 | 15160 | 15160 | 15170 | 15150 | 580 |
| 389 | 20250217 | 122000 | 6009589880 | 15160 | 15170 | 15170 | 15160 | 330 |
| 390 | 20250217 | 121900 | 6004586650 | 15160 | 15190 | 15190 | 15160 | 850 |
| 391 | 20250217 | 121800 | 5991691420 | 15180 | 15170 | 15190 | 15170 | 439 |
| 392 | 20250217 | 121700 | 5985027520 | 15170 | 15180 | 15190 | 15170 | 488 |
| 393 | 20250217 | 121600 | 5977618930 | 15180 | 15180 | 15180 | 15170 | 167 |
| 394 | 20250217 | 121500 | 5975084000 | 15170 | 15180 | 15190 | 15160 | 718 |
| 395 | 20250217 | 121400 | 5964185580 | 15180 | 15170 | 15180 | 15160 | 848 |
| 396 | 20250217 | 121300 | 5951317430 | 15170 | 15170 | 15170 | 15160 | 676 |
| 397 | 20250217 | 121200 | 5941063250 | 15170 | 15170 | 15170 | 15160 | 144 |
| 398 | 20250217 | 121100 | 5938878960 | 15160 | 15160 | 15180 | 15150 | 449 |
| 399 | 20250217 | 121000 | 5932066780 | 15160 | 15150 | 15160 | 15150 | 484 |
| 400 | 20250217 | 120900 | 5924729470 | 15160 | 15150 | 15160 | 15140 | 316 |
| 401 | 20250217 | 120800 | 5919942600 | 15150 | 15160 | 15160 | 15140 | 630 |
| 402 | 20250217 | 120700 | 5910398120 | 15160 | 15160 | 15160 | 15150 | 311 |
| 403 | 20250217 | 120600 | 5905683950 | 15150 | 15180 | 15180 | 15150 | 1624 |
| 404 | 20250217 | 120500 | 5881042280 | 15180 | 15180 | 15180 | 15170 | 100 |
| 405 | 20250217 | 120400 | 5879524440 | 15180 | 15170 | 15180 | 15170 | 673 |
| 406 | 20250217 | 120300 | 5869308440 | 15170 | 15170 | 15180 | 15170 | 278 |
| 407 | 20250217 | 120200 | 5865089160 | 15170 | 15180 | 15190 | 15170 | 620 |
| 408 | 20250217 | 120100 | 5855675270 | 15170 | 15180 | 15190 | 15170 | 302 |
| 409 | 20250217 | 120000 | 5851090510 | 15180 | 15190 | 15190 | 15170 | 447 |
| 410 | 20250217 | 115900 | 5844304350 | 15180 | 15190 | 15190 | 15180 | 349 |
| 411 | 20250217 | 115800 | 5839004950 | 15180 | 15180 | 15190 | 15170 | 529 |
| 412 | 20250217 | 115700 | 5830974450 | 15170 | 15190 | 15190 | 15170 | 512 |
| 413 | 20250217 | 115600 | 5823200730 | 15180 | 15170 | 15180 | 15170 | 971 |
| 414 | 20250217 | 115500 | 5808461660 | 15180 | 15160 | 15180 | 15160 | 244 |
| 415 | 20250217 | 115400 | 5804759870 | 15160 | 15170 | 15180 | 15160 | 439 |
| 416 | 20250217 | 115300 | 5798099900 | 15160 | 15170 | 15180 | 15160 | 792 |
| 417 | 20250217 | 115200 | 5786084880 | 15170 | 15160 | 15170 | 15160 | 283 |
| 418 | 20250217 | 115100 | 5781791920 | 15170 | 15170 | 15170 | 15160 | 455 |
| 419 | 20250217 | 115000 | 5774889730 | 15160 | 15160 | 15170 | 15160 | 242 |
| 420 | 20250217 | 114900 | 5771218990 | 15160 | 15170 | 15170 | 15150 | 591 |
| 421 | 20250217 | 114800 | 5762256340 | 15170 | 15160 | 15170 | 15150 | 571 |
| 422 | 20250217 | 114700 | 5753597760 | 15170 | 15150 | 15170 | 15150 | 732 |
| 423 | 20250217 | 114600 | 5742498860 | 15150 | 15170 | 15170 | 15150 | 112 |
| 424 | 20250217 | 114500 | 5740800010 | 15170 | 15160 | 15170 | 15150 | 540 |
| 425 | 20250217 | 114400 | 5732610020 | 15160 | 15160 | 15170 | 15150 | 689 |
| 426 | 20250217 | 114300 | 5722165580 | 15160 | 15160 | 15170 | 15150 | 821 |
| 427 | 20250217 | 114200 | 5709722560 | 15170 | 15160 | 15170 | 15150 | 626 |
| 428 | 20250217 | 114100 | 5700229790 | 15160 | 15160 | 15160 | 15150 | 199 |
| 429 | 20250217 | 114000 | 5697213080 | 15160 | 15180 | 15180 | 15150 | 1368 |
| 430 | 20250217 | 113900 | 5676466870 | 15170 | 15170 | 15180 | 15160 | 346 |
| 431 | 20250217 | 113800 | 5671217060 | 15170 | 15170 | 15170 | 15160 | 737 |
| 432 | 20250217 | 113700 | 5660036900 | 15170 | 15170 | 15170 | 15160 | 287 |
| 433 | 20250217 | 113600 | 5655683360 | 15170 | 15160 | 15170 | 15150 | 403 |
| 434 | 20250217 | 113500 | 5649573410 | 15160 | 15160 | 15160 | 15150 | 351 |
| 435 | 20250217 | 113400 | 5644252440 | 15160 | 15160 | 15160 | 15150 | 477 |
| 436 | 20250217 | 113300 | 5637021230 | 15160 | 15150 | 15160 | 15140 | 566 |
| 437 | 20250217 | 113200 | 5628445860 | 15150 | 15150 | 15150 | 15140 | 369 |
| 438 | 20250217 | 113100 | 5622855590 | 15140 | 15140 | 15150 | 15140 | 354 |
| 439 | 20250217 | 113000 | 5617492710 | 15150 | 15150 | 15150 | 15140 | 252 |
| 440 | 20250217 | 112900 | 5613675060 | 15140 | 15150 | 15150 | 15140 | 758 |
| 441 | 20250217 | 112800 | 5602194210 | 15150 | 15150 | 15150 | 15140 | 144 |
| 442 | 20250217 | 112700 | 5600012790 | 15140 | 15130 | 15150 | 15120 | 503 |
| 443 | 20250217 | 112600 | 5592400750 | 15130 | 15130 | 15140 | 15120 | 1543 |
| 444 | 20250217 | 112500 | 5569055190 | 15140 | 15150 | 15150 | 15130 | 420 |
| 445 | 20250217 | 112400 | 5562696730 | 15140 | 15150 | 15150 | 15130 | 631 |
| 446 | 20250217 | 112300 | 5553142360 | 15150 | 15140 | 15150 | 15140 | 589 |
| 447 | 20250217 | 112200 | 5544219180 | 15150 | 15140 | 15150 | 15140 | 294 |
| 448 | 20250217 | 112100 | 5539765190 | 15150 | 15140 | 15150 | 15130 | 272 |
| 449 | 20250217 | 112000 | 5535646030 | 15140 | 15150 | 15150 | 15130 | 452 |
| 450 | 20250217 | 111900 | 5528801910 | 15150 | 15140 | 15150 | 15130 | 114 |
| 451 | 20250217 | 111800 | 5527075920 | 15120 | 15150 | 15150 | 15120 | 1245 |
| 452 | 20250217 | 111700 | 5508239960 | 15120 | 15130 | 15140 | 15120 | 1455 |
| 453 | 20250217 | 111600 | 5486227380 | 15130 | 15110 | 15130 | 15110 | 806 |
| 454 | 20250217 | 111500 | 5474038260 | 15120 | 15110 | 15120 | 15100 | 1127 |
| 455 | 20250217 | 111400 | 5457007720 | 15120 | 15120 | 15120 | 15110 | 470 |
| 456 | 20250217 | 111300 | 5449902510 | 15120 | 15120 | 15120 | 15110 | 136 |
| 457 | 20250217 | 111200 | 5447846310 | 15120 | 15130 | 15130 | 15110 | 963 |
| 458 | 20250217 | 111100 | 5433283920 | 15120 | 15150 | 15150 | 15120 | 480 |
| 459 | 20250217 | 111000 | 5426014840 | 15150 | 15130 | 15150 | 15120 | 762 |
| 460 | 20250217 | 110900 | 5414484300 | 15150 | 15150 | 15150 | 15130 | 1694 |
| 461 | 20250217 | 110800 | 5388845760 | 15150 | 15140 | 15150 | 15130 | 260 |
| 462 | 20250217 | 110700 | 5384907980 | 15140 | 15150 | 15160 | 15130 | 769 |
| 463 | 20250217 | 110600 | 5373262850 | 15150 | 15140 | 15150 | 15140 | 153 |
| 464 | 20250217 | 110500 | 5370945420 | 15150 | 15170 | 15170 | 15120 | 1089 |
| 465 | 20250217 | 110400 | 5354448510 | 15170 | 15160 | 15180 | 15150 | 300 |
| 466 | 20250217 | 110300 | 5349898230 | 15160 | 15170 | 15180 | 15150 | 389 |
| 467 | 20250217 | 110200 | 5343997140 | 15180 | 15170 | 15180 | 15140 | 166 |
| 468 | 20250217 | 110100 | 5341480030 | 15180 | 15180 | 15180 | 15140 | 955 |
| 469 | 20250217 | 110000 | 5326997380 | 15150 | 15170 | 15180 | 15150 | 2051 |
| 470 | 20250217 | 105900 | 5295904860 | 15170 | 15170 | 15170 | 15170 | 307 |
| 471 | 20250217 | 105800 | 5291247670 | 15170 | 15170 | 15170 | 15160 | 426 |
| 472 | 20250217 | 105700 | 5284785280 | 15170 | 15160 | 15170 | 15160 | 735 |
| 473 | 20250217 | 105600 | 5273641010 | 15160 | 15160 | 15160 | 15150 | 607 |
| 474 | 20250217 | 105500 | 5264439150 | 15160 | 15160 | 15160 | 15150 | 412 |
| 475 | 20250217 | 105400 | 5258195330 | 15160 | 15170 | 15170 | 15150 | 1227 |
| 476 | 20250217 | 105300 | 5239589790 | 15170 | 15150 | 15170 | 15150 | 287 |
| 477 | 20250217 | 105200 | 5235240920 | 15150 | 15160 | 15170 | 15150 | 831 |
| 478 | 20250217 | 105100 | 5222644700 | 15160 | 15160 | 15170 | 15150 | 245 |
| 479 | 20250217 | 105000 | 5218930570 | 15160 | 15160 | 15160 | 15150 | 454 |
| 480 | 20250217 | 104900 | 5212048800 | 15140 | 15170 | 15180 | 15110 | 549 |
| 481 | 20250217 | 104800 | 5203722810 | 15090 | 15180 | 15180 | 15090 | 1649 |
| 482 | 20250217 | 104700 | 5178762710 | 15180 | 15170 | 15180 | 15150 | 468 |
| 483 | 20250217 | 104600 | 5171663190 | 15170 | 15190 | 15190 | 15150 | 2155 |
| 484 | 20250217 | 104500 | 5138979940 | 15190 | 15190 | 15190 | 15180 | 519 |
| 485 | 20250217 | 104400 | 5131099950 | 15200 | 15160 | 15200 | 15160 | 695 |
| 486 | 20250217 | 104300 | 5120550390 | 15160 | 15150 | 15180 | 15110 | 1818 |
| 487 | 20250217 | 104200 | 5092999440 | 15150 | 15180 | 15180 | 15050 | 2960 |
| 488 | 20250217 | 104100 | 5048225220 | 15180 | 15170 | 15180 | 15160 | 662 |
| 489 | 20250217 | 104000 | 5038179100 | 15170 | 15170 | 15170 | 15150 | 209 |
| 490 | 20250217 | 103900 | 5035008710 | 15160 | 15190 | 15190 | 15030 | 2848 |
| 491 | 20250217 | 103800 | 4991918440 | 15200 | 15180 | 15200 | 15150 | 496 |
| 492 | 20250217 | 103700 | 4984390930 | 15180 | 15190 | 15190 | 15140 | 1164 |
| 493 | 20250217 | 103600 | 4966750370 | 15190 | 15200 | 15200 | 15140 | 6081 |
| 494 | 20250217 | 103500 | 4874490880 | 15190 | 15240 | 15240 | 15190 | 2617 |
| 495 | 20250217 | 103400 | 4834657640 | 15240 | 15240 | 15250 | 15230 | 1193 |
| 496 | 20250217 | 103300 | 4816470390 | 15230 | 15240 | 15240 | 15230 | 664 |
| 497 | 20250217 | 103200 | 4806352620 | 15240 | 15250 | 15250 | 15230 | 1291 |
| 498 | 20250217 | 103100 | 4786678860 | 15250 | 15240 | 15250 | 15240 | 1917 |
| 499 | 20250217 | 103000 | 4757456560 | 15240 | 15240 | 15240 | 15230 | 1541 |
| 500 | 20250217 | 102900 | 4733976980 | 15240 | 15250 | 15250 | 15230 | 1534 |
| 501 | 20250217 | 102800 | 4710600020 | 15250 | 15240 | 15250 | 15240 | 4403 |
| 502 | 20250217 | 102700 | 4643488820 | 15240 | 15220 | 15240 | 15220 | 1725 |
| 503 | 20250217 | 102600 | 4617207520 | 15230 | 15230 | 15230 | 15220 | 1121 |
| 504 | 20250217 | 102500 | 4600137780 | 15230 | 15220 | 15230 | 15210 | 2515 |
| 505 | 20250217 | 102400 | 4561855050 | 15220 | 15210 | 15220 | 15200 | 1063 |
| 506 | 20250217 | 102300 | 4545682230 | 15220 | 15230 | 15230 | 15200 | 2506 |
| 507 | 20250217 | 102200 | 4507559930 | 15220 | 15240 | 15240 | 15220 | 1053 |
| 508 | 20250217 | 102100 | 4491524510 | 15240 | 15240 | 15240 | 15220 | 3225 |
| 509 | 20250217 | 102000 | 4442404910 | 15230 | 15240 | 15250 | 15220 | 4958 |
| 510 | 20250217 | 101900 | 4366893160 | 15240 | 15180 | 15250 | 15160 | 33993 |
| 511 | 20250217 | 101800 | 3850252610 | 15170 | 15180 | 15180 | 15160 | 7670 |
| 512 | 20250217 | 101700 | 3733879280 | 15180 | 15160 | 15180 | 15160 | 3851 |
| 513 | 20250217 | 101600 | 3675449000 | 15160 | 15150 | 15170 | 15140 | 4380 |
| 514 | 20250217 | 101500 | 3609090050 | 15150 | 15120 | 15150 | 15110 | 1128 |
| 515 | 20250217 | 101400 | 3592027430 | 15120 | 15090 | 15120 | 15080 | 40551 |
| 516 | 20250217 | 101300 | 2979490710 | 15090 | 15080 | 15090 | 15080 | 1517 |
| 517 | 20250217 | 101200 | 2956607460 | 15080 | 15080 | 15080 | 15070 | 1025 |
| 518 | 20250217 | 101100 | 2941150470 | 15080 | 15080 | 15080 | 15070 | 1699 |
| 519 | 20250217 | 101000 | 2915542180 | 15080 | 15070 | 15080 | 15070 | 2383 |
| 520 | 20250217 | 100900 | 2879606660 | 15080 | 15080 | 15080 | 15080 | 1626 |
| 521 | 20250217 | 100800 | 2855086580 | 15080 | 15090 | 15090 | 15070 | 3588 |
| 522 | 20250217 | 100700 | 2800979610 | 15090 | 15090 | 15090 | 15080 | 1542 |
| 523 | 20250217 | 100600 | 2777717880 | 15090 | 15060 | 15090 | 15060 | 7905 |
| 524 | 20250217 | 100500 | 2658543630 | 15070 | 15040 | 15070 | 15040 | 15691 |
| 525 | 20250217 | 100400 | 2422370120 | 15030 | 15030 | 15040 | 15030 | 1741 |
| 526 | 20250217 | 100300 | 2396192990 | 15040 | 15030 | 15040 | 15020 | 374 |
| 527 | 20250217 | 100200 | 2390571560 | 15030 | 15030 | 15030 | 15030 | 705 |
| 528 | 20250217 | 100100 | 2379975410 | 15030 | 15030 | 15030 | 15030 | 176 |
| 529 | 20250217 | 100000 | 2377330130 | 15030 | 15020 | 15030 | 15010 | 180 |
| 530 | 20250217 | 095900 | 2374625160 | 15010 | 15040 | 15040 | 15010 | 1197 |
| 531 | 20250217 | 095800 | 2356645220 | 15030 | 15010 | 15040 | 15000 | 530 |
| 532 | 20250217 | 095700 | 2348678400 | 15010 | 15020 | 15020 | 15000 | 1045 |
| 533 | 20250217 | 095600 | 2332992420 | 15020 | 15010 | 15020 | 15000 | 711 |
| 534 | 20250217 | 095500 | 2322320490 | 15020 | 15020 | 15030 | 15020 | 430 |
| 535 | 20250217 | 095400 | 2315861420 | 15020 | 15040 | 15040 | 15000 | 20813 |
| 536 | 20250217 | 095300 | 2003624730 | 15040 | 15040 | 15040 | 15030 | 1313 |
| 537 | 20250217 | 095200 | 1983883470 | 15040 | 15040 | 15050 | 15040 | 168 |
| 538 | 20250217 | 095100 | 1981355600 | 15050 | 15040 | 15050 | 15040 | 3429 |
| 539 | 20250217 | 095000 | 1929762080 | 15050 | 14990 | 15050 | 14990 | 24406 |
| 540 | 20250217 | 094900 | 1563493490 | 14990 | 15000 | 15000 | 14990 | 267 |
| 541 | 20250217 | 094800 | 1559489880 | 15000 | 15000 | 15000 | 14990 | 15453 |
| 542 | 20250217 | 094700 | 1327695100 | 15000 | 15000 | 15000 | 14990 | 999 |
| 543 | 20250217 | 094600 | 1312711500 | 14990 | 14990 | 14990 | 14990 | 725 |
| 544 | 20250217 | 094500 | 1301843750 | 14980 | 14970 | 15000 | 14970 | 25123 |
| 545 | 20250217 | 094400 | 925462500 | 14970 | 14960 | 14970 | 14960 | 5355 |
| 546 | 20250217 | 094300 | 845338150 | 14960 | 14960 | 14960 | 14950 | 259 |
| 547 | 20250217 | 094200 | 841464220 | 14960 | 14950 | 14960 | 14950 | 233 |
| 548 | 20250217 | 094100 | 837979500 | 14950 | 14950 | 14950 | 14940 | 380 |
| 549 | 20250217 | 094000 | 832298510 | 14950 | 14940 | 14950 | 14940 | 167 |
| 550 | 20250217 | 093900 | 829801880 | 14950 | 14950 | 14960 | 14940 | 132 |
| 551 | 20250217 | 093800 | 827828370 | 14950 | 14950 | 14950 | 14950 | 42 |
| 552 | 20250217 | 093700 | 827200470 | 14950 | 14950 | 14950 | 14950 | 69 |
| 553 | 20250217 | 093600 | 826168920 | 14950 | 14960 | 14960 | 14940 | 1997 |
| 554 | 20250217 | 093500 | 796312250 | 14960 | 14960 | 14960 | 14950 | 154 |
| 555 | 20250217 | 093400 | 794009410 | 14960 | 14950 | 14960 | 14950 | 307 |
| 556 | 20250217 | 093300 | 789418810 | 14960 | 14950 | 14960 | 14950 | 6445 |
| 557 | 20250217 | 093200 | 693062160 | 14950 | 14950 | 14950 | 14940 | 259 |
| 558 | 20250217 | 093100 | 689192530 | 14940 | 14940 | 14950 | 14940 | 1515 |
| 559 | 20250217 | 093000 | 666557060 | 14940 | 14930 | 14940 | 14920 | 1820 |
| 560 | 20250217 | 092900 | 639379550 | 14930 | 14910 | 14930 | 14910 | 541 |
| 561 | 20250217 | 092800 | 631307350 | 14910 | 14900 | 14920 | 14890 | 667 |
| 562 | 20250217 | 092700 | 621364300 | 14900 | 14900 | 14900 | 14890 | 637 |
| 563 | 20250217 | 092600 | 611873120 | 14900 | 14910 | 14910 | 14900 | 482 |
| 564 | 20250217 | 092500 | 604687330 | 14900 | 14920 | 14920 | 14900 | 871 |
| 565 | 20250217 | 092400 | 591700750 | 14920 | 14920 | 14930 | 14920 | 70 |
| 566 | 20250217 | 092300 | 590655690 | 14930 | 14930 | 14930 | 14930 | 179 |
| 567 | 20250217 | 092200 | 587983220 | 14930 | 14940 | 14940 | 14900 | 2698 |
| 568 | 20250217 | 092100 | 547711350 | 14930 | 14900 | 14940 | 14900 | 1945 |
| 569 | 20250217 | 092000 | 518686730 | 14910 | 14910 | 14910 | 14900 | 1085 |
| 570 | 20250217 | 091900 | 502509390 | 14910 | 14880 | 14910 | 14880 | 4779 |
| 571 | 20250217 | 091800 | 431336150 | 14880 | 14880 | 14890 | 14860 | 1709 |
| 572 | 20250217 | 091700 | 405911680 | 14880 | 14880 | 14880 | 14870 | 2938 |
| 573 | 20250217 | 091600 | 362219820 | 14860 | 14880 | 14880 | 14850 | 406 |
| 574 | 20250217 | 091500 | 356183080 | 14850 | 14870 | 14880 | 14850 | 2216 |
| 575 | 20250217 | 091400 | 323230450 | 14880 | 14890 | 14890 | 14870 | 3836 |
| 576 | 20250217 | 091300 | 266175560 | 14880 | 14900 | 14900 | 14880 | 763 |
| 577 | 20250217 | 091200 | 254815210 | 14900 | 14880 | 14900 | 14880 | 373 |
| 578 | 20250217 | 091100 | 249257560 | 14880 | 14880 | 14880 | 14880 | 192 |
| 579 | 20250217 | 091000 | 246400600 | 14900 | 14880 | 14900 | 14880 | 592 |
| 580 | 20250217 | 090900 | 237585690 | 14890 | 14900 | 14900 | 14880 | 717 |
| 581 | 20250217 | 090800 | 226908050 | 14890 | 14910 | 14910 | 14890 | 374 |
| 582 | 20250217 | 090700 | 221338230 | 14900 | 14890 | 14900 | 14870 | 580 |
| 583 | 20250217 | 090600 | 212702350 | 14890 | 14910 | 14910 | 14810 | 774 |
| 584 | 20250217 | 090500 | 201175380 | 14910 | 14930 | 14930 | 14900 | 1559 |
| 585 | 20250217 | 090400 | 177924950 | 14930 | 14930 | 14950 | 14930 | 2884 |
| 586 | 20250217 | 090300 | 134856900 | 14930 | 14920 | 14940 | 14910 | 2516 |
| 587 | 20250217 | 090200 | 97276210 | 14920 | 14910 | 14920 | 14900 | 1175 |
| 588 | 20250217 | 090100 | 79755530 | 14910 | 14860 | 14910 | 14860 | 2797 |
| 589 | 20250217 | 090000 | 38096610 | 14800 | 14870 | 14870 | 14800 | 2562 |