32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 184700 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 39826 |
| 3 | 20250220 | 184600 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20250220 | 184500 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20250220 | 184400 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20250220 | 184300 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20250220 | 184200 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20250220 | 184100 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20250220 | 184000 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20250220 | 183900 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20250220 | 183800 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20250220 | 183700 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20250220 | 183600 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20250220 | 183500 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20250220 | 183400 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20250220 | 183300 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20250220 | 183200 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20250220 | 183100 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20250220 | 183000 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20250220 | 182900 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20250220 | 182800 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20250220 | 182700 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20250220 | 182600 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20250220 | 182500 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20250220 | 182400 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20250220 | 182300 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20250220 | 182200 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20250220 | 182100 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20250220 | 182000 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20250220 | 181900 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20250220 | 181800 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20250220 | 181700 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 39826 |
| 33 | 20250220 | 181600 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20250220 | 181500 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20250220 | 181400 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20250220 | 181300 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20250220 | 181200 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20250220 | 181100 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20250220 | 181000 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20250220 | 180900 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20250220 | 180800 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20250220 | 180700 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20250220 | 180600 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20250220 | 180500 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20250220 | 180400 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20250220 | 180300 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20250220 | 180200 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20250220 | 180100 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20250220 | 180000 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20250220 | 175900 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20250220 | 175800 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20250220 | 175700 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20250220 | 175600 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20250220 | 175500 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20250220 | 175400 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20250220 | 175300 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20250220 | 175200 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20250220 | 175100 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20250220 | 175000 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20250220 | 174900 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20250220 | 174800 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20250220 | 174700 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 39826 |
| 63 | 20250220 | 174600 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20250220 | 174500 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20250220 | 174400 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20250220 | 174300 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20250220 | 174200 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20250220 | 174100 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20250220 | 174000 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20250220 | 173900 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20250220 | 173800 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20250220 | 173700 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20250220 | 173600 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20250220 | 173500 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20250220 | 173400 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20250220 | 173300 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20250220 | 173200 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20250220 | 173100 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20250220 | 173000 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20250220 | 172900 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20250220 | 172800 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20250220 | 172700 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20250220 | 172600 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20250220 | 172500 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20250220 | 172400 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20250220 | 172300 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20250220 | 172200 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20250220 | 172100 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20250220 | 172000 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20250220 | 171900 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20250220 | 171800 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20250220 | 171700 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 39826 |
| 93 | 20250220 | 171600 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20250220 | 171500 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20250220 | 171400 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20250220 | 171300 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20250220 | 171200 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20250220 | 171100 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20250220 | 171000 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20250220 | 170900 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20250220 | 170800 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20250220 | 170700 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20250220 | 170600 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20250220 | 170500 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20250220 | 170400 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20250220 | 170300 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20250220 | 170200 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20250220 | 170100 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20250220 | 170000 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20250220 | 165900 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20250220 | 165800 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20250220 | 165700 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20250220 | 165600 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20250220 | 165500 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20250220 | 165400 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20250220 | 165300 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20250220 | 165200 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20250220 | 165100 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20250220 | 165000 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20250220 | 164900 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20250220 | 164800 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20250220 | 164700 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 39826 |
| 123 | 20250220 | 164600 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20250220 | 164500 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20250220 | 164400 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20250220 | 164300 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20250220 | 164200 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20250220 | 164100 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20250220 | 164000 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20250220 | 163900 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20250220 | 163800 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20250220 | 163700 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20250220 | 163600 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20250220 | 163500 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20250220 | 163400 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20250220 | 163300 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20250220 | 163200 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20250220 | 163100 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20250220 | 163000 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20250220 | 162900 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20250220 | 162800 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20250220 | 162700 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20250220 | 162600 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20250220 | 162500 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20250220 | 162400 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20250220 | 162300 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20250220 | 162200 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20250220 | 162100 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20250220 | 162000 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20250220 | 161900 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20250220 | 161800 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20250220 | 161700 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 39826 |
| 153 | 20250220 | 161600 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20250220 | 161500 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20250220 | 161400 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20250220 | 161300 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20250220 | 161200 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20250220 | 161100 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20250220 | 161000 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20250220 | 160900 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20250220 | 160800 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20250220 | 160700 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20250220 | 160600 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20250220 | 160500 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20250220 | 160400 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20250220 | 160300 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20250220 | 160200 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20250220 | 160100 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20250220 | 160000 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20250220 | 155900 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20250220 | 155800 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20250220 | 155700 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20250220 | 155600 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20250220 | 155500 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20250220 | 155400 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20250220 | 155300 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20250220 | 155200 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20250220 | 155100 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20250220 | 155000 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20250220 | 154900 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20250220 | 154800 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20250220 | 154700 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 39826 |
| 183 | 20250220 | 154600 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20250220 | 154500 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20250220 | 154400 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20250220 | 154300 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20250220 | 154200 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20250220 | 154100 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20250220 | 154000 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20250220 | 153900 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20250220 | 153800 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20250220 | 153700 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20250220 | 153600 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20250220 | 153500 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20250220 | 153400 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20250220 | 153300 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20250220 | 153200 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20250220 | 153100 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20250220 | 153000 | 9849967340 | 15150 | 15150 | 15150 | 15150 | 39826 |
| 200 | 20250220 | 152900 | 9246603440 | 15060 | 15060 | 15060 | 15060 | 0 |
| 201 | 20250220 | 152800 | 9246603440 | 15060 | 15060 | 15060 | 15060 | 0 |
| 202 | 20250220 | 152700 | 9246603440 | 15060 | 15060 | 15060 | 15060 | 0 |
| 203 | 20250220 | 152600 | 9246603440 | 15060 | 15060 | 15060 | 15060 | 0 |
| 204 | 20250220 | 152500 | 9246603440 | 15060 | 15060 | 15060 | 15060 | 0 |
| 205 | 20250220 | 152400 | 9246603440 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20250220 | 152300 | 9246603440 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20250220 | 152200 | 9246603440 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20250220 | 152100 | 9246603440 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20250220 | 152000 | 9246603440 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20250220 | 151900 | 9246603440 | 15060 | 15050 | 15070 | 15040 | 2024 |
| 211 | 20250220 | 151800 | 9216147330 | 15050 | 15080 | 15090 | 15040 | 1638 |
| 212 | 20250220 | 151700 | 9191491460 | 15080 | 15080 | 15080 | 15040 | 3666 |
| 213 | 20250220 | 151600 | 9136309910 | 15080 | 15080 | 15090 | 15050 | 2406 |
| 214 | 20250220 | 151500 | 9100044380 | 15080 | 15070 | 15090 | 15050 | 3165 |
| 215 | 20250220 | 151400 | 9052363820 | 15080 | 15070 | 15080 | 15060 | 2597 |
| 216 | 20250220 | 151300 | 9013225740 | 15070 | 15070 | 15080 | 15050 | 2569 |
| 217 | 20250220 | 151200 | 8974510290 | 15070 | 15070 | 15080 | 15050 | 4436 |
| 218 | 20250220 | 151100 | 8907722430 | 15070 | 15070 | 15080 | 15050 | 4986 |
| 219 | 20250220 | 151000 | 8832625290 | 15080 | 15060 | 15080 | 15050 | 1810 |
| 220 | 20250220 | 150900 | 8805360100 | 15060 | 15080 | 15090 | 15050 | 4868 |
| 221 | 20250220 | 150800 | 8732053660 | 15080 | 15050 | 15080 | 15050 | 1639 |
| 222 | 20250220 | 150700 | 8707357530 | 15050 | 15070 | 15080 | 15050 | 2686 |
| 223 | 20250220 | 150600 | 8666885610 | 15080 | 15060 | 15080 | 15040 | 3922 |
| 224 | 20250220 | 150500 | 8607829790 | 15080 | 15080 | 15100 | 15060 | 1778 |
| 225 | 20250220 | 150400 | 8581007000 | 15080 | 15070 | 15090 | 15050 | 2406 |
| 226 | 20250220 | 150300 | 8544745640 | 15070 | 15060 | 15080 | 15050 | 2537 |
| 227 | 20250220 | 150200 | 8506524270 | 15060 | 15070 | 15080 | 15060 | 3085 |
| 228 | 20250220 | 150100 | 8460038400 | 15070 | 15090 | 15100 | 15060 | 2677 |
| 229 | 20250220 | 150000 | 8419668810 | 15100 | 15070 | 15100 | 15040 | 4370 |
| 230 | 20250220 | 145900 | 8353779410 | 15050 | 15080 | 15090 | 15040 | 4245 |
| 231 | 20250220 | 145800 | 8289821300 | 15090 | 15080 | 15100 | 15060 | 2488 |
| 232 | 20250220 | 145700 | 8252297480 | 15090 | 15060 | 15110 | 15050 | 3325 |
| 233 | 20250220 | 145600 | 8202179110 | 15060 | 15070 | 15100 | 15050 | 4815 |
| 234 | 20250220 | 145500 | 8129614860 | 15070 | 15060 | 15080 | 15060 | 3155 |
| 235 | 20250220 | 145400 | 8082066880 | 15060 | 15100 | 15100 | 15060 | 1803 |
| 236 | 20250220 | 145300 | 8054905950 | 15090 | 15070 | 15100 | 15040 | 8014 |
| 237 | 20250220 | 145200 | 7934218810 | 15060 | 15080 | 15100 | 15060 | 3803 |
| 238 | 20250220 | 145100 | 7876902750 | 15080 | 15090 | 15090 | 15060 | 3586 |
| 239 | 20250220 | 145000 | 7822832990 | 15090 | 15100 | 15110 | 15070 | 1519 |
| 240 | 20250220 | 144900 | 7799909320 | 15100 | 15090 | 15110 | 15060 | 4573 |
| 241 | 20250220 | 144800 | 7730941500 | 15100 | 15090 | 15100 | 15070 | 2673 |
| 242 | 20250220 | 144700 | 7690625410 | 15090 | 15070 | 15100 | 15070 | 2097 |
| 243 | 20250220 | 144600 | 7658996380 | 15070 | 15090 | 15100 | 15070 | 4475 |
| 244 | 20250220 | 144500 | 7591514820 | 15100 | 15080 | 15100 | 15080 | 1753 |
| 245 | 20250220 | 144400 | 7565072990 | 15080 | 15080 | 15100 | 15080 | 2008 |
| 246 | 20250220 | 144300 | 7534773070 | 15080 | 15090 | 15110 | 15080 | 2855 |
| 247 | 20250220 | 144200 | 7491680980 | 15090 | 15100 | 15120 | 15080 | 3951 |
| 248 | 20250220 | 144100 | 7432051330 | 15100 | 15110 | 15130 | 15100 | 1272 |
| 249 | 20250220 | 144000 | 7412829380 | 15110 | 15100 | 15140 | 15100 | 1127 |
| 250 | 20250220 | 143900 | 7395786850 | 15100 | 15130 | 15150 | 15090 | 3161 |
| 251 | 20250220 | 143800 | 7348013910 | 15130 | 15130 | 15150 | 15120 | 1147 |
| 252 | 20250220 | 143700 | 7330661940 | 15130 | 15130 | 15140 | 15120 | 891 |
| 253 | 20250220 | 143600 | 7317181710 | 15130 | 15110 | 15150 | 15110 | 951 |
| 254 | 20250220 | 143500 | 7302797600 | 15120 | 15130 | 15150 | 15110 | 1527 |
| 255 | 20250220 | 143400 | 7279698850 | 15130 | 15120 | 15140 | 15100 | 3028 |
| 256 | 20250220 | 143300 | 7233894170 | 15130 | 15110 | 15130 | 15100 | 1943 |
| 257 | 20250220 | 143200 | 7204541310 | 15110 | 15130 | 15140 | 15100 | 2677 |
| 258 | 20250220 | 143100 | 7164076960 | 15130 | 15110 | 15140 | 15110 | 711 |
| 259 | 20250220 | 143000 | 7153327800 | 15110 | 15110 | 15140 | 15100 | 1869 |
| 260 | 20250220 | 142900 | 7125077180 | 15130 | 15130 | 15140 | 15100 | 1035 |
| 261 | 20250220 | 142800 | 7109428360 | 15140 | 15130 | 15150 | 15100 | 3865 |
| 262 | 20250220 | 142700 | 7051008190 | 15130 | 15130 | 15140 | 15110 | 1411 |
| 263 | 20250220 | 142600 | 7029675810 | 15130 | 15120 | 15140 | 15120 | 799 |
| 264 | 20250220 | 142500 | 7017585060 | 15120 | 15140 | 15150 | 15120 | 1094 |
| 265 | 20250220 | 142400 | 7001033870 | 15130 | 15140 | 15170 | 15100 | 3087 |
| 266 | 20250220 | 142300 | 6954349050 | 15140 | 15130 | 15140 | 15100 | 1477 |
| 267 | 20250220 | 142200 | 6931997030 | 15140 | 15120 | 15150 | 15100 | 3563 |
| 268 | 20250220 | 142100 | 6878101650 | 15120 | 15120 | 15150 | 15110 | 2154 |
| 269 | 20250220 | 142000 | 6845530640 | 15120 | 15130 | 15140 | 15120 | 2425 |
| 270 | 20250220 | 141900 | 6808854440 | 15140 | 15140 | 15150 | 15130 | 1481 |
| 271 | 20250220 | 141800 | 6786434910 | 15140 | 15130 | 15160 | 15120 | 980 |
| 272 | 20250220 | 141700 | 6771604420 | 15130 | 15140 | 15150 | 15130 | 2550 |
| 273 | 20250220 | 141600 | 6732996940 | 15150 | 15150 | 15170 | 15140 | 1293 |
| 274 | 20250220 | 141500 | 6713398130 | 15160 | 15120 | 15160 | 15120 | 1505 |
| 275 | 20250220 | 141400 | 6690620290 | 15120 | 15150 | 15170 | 15120 | 2493 |
| 276 | 20250220 | 141300 | 6652886440 | 15150 | 15140 | 15150 | 15130 | 1013 |
| 277 | 20250220 | 141200 | 6637554480 | 15130 | 15140 | 15150 | 15130 | 568 |
| 278 | 20250220 | 141100 | 6628957650 | 15140 | 15160 | 15160 | 15130 | 3006 |
| 279 | 20250220 | 141000 | 6583445140 | 15160 | 15160 | 15170 | 15140 | 751 |
| 280 | 20250220 | 140900 | 6572064610 | 15140 | 15180 | 15180 | 15130 | 1514 |
| 281 | 20250220 | 140800 | 6549121130 | 15170 | 15170 | 15190 | 15120 | 3163 |
| 282 | 20250220 | 140700 | 6501206350 | 15170 | 15160 | 15180 | 15160 | 607 |
| 283 | 20250220 | 140600 | 6491999470 | 15170 | 15150 | 15180 | 15140 | 1340 |
| 284 | 20250220 | 140500 | 6471700190 | 15170 | 15170 | 15170 | 15140 | 3510 |
| 285 | 20250220 | 140400 | 6418497110 | 15180 | 15150 | 15180 | 15150 | 1533 |
| 286 | 20250220 | 140300 | 6395251700 | 15150 | 15150 | 15160 | 15130 | 674 |
| 287 | 20250220 | 140200 | 6385044500 | 15150 | 15160 | 15170 | 15140 | 2069 |
| 288 | 20250220 | 140100 | 6353700360 | 15160 | 15150 | 15180 | 15150 | 801 |
| 289 | 20250220 | 140000 | 6341551770 | 15150 | 15180 | 15180 | 15150 | 1083 |
| 290 | 20250220 | 135900 | 6325131480 | 15170 | 15160 | 15210 | 15160 | 1255 |
| 291 | 20250220 | 135800 | 6306070330 | 15160 | 15190 | 15200 | 15160 | 1876 |
| 292 | 20250220 | 135700 | 6277594080 | 15200 | 15200 | 15210 | 15190 | 7228 |
| 293 | 20250220 | 135600 | 6167778910 | 15200 | 15220 | 15220 | 15190 | 3458 |
| 294 | 20250220 | 135500 | 6115220590 | 15220 | 15200 | 15230 | 15200 | 4064 |
| 295 | 20250220 | 135400 | 6053424390 | 15200 | 15230 | 15230 | 15200 | 4122 |
| 296 | 20250220 | 135300 | 5990717260 | 15220 | 15220 | 15230 | 15210 | 389 |
| 297 | 20250220 | 135200 | 5984795990 | 15230 | 15210 | 15240 | 15210 | 910 |
| 298 | 20250220 | 135100 | 5970937060 | 15210 | 15240 | 15240 | 15200 | 2022 |
| 299 | 20250220 | 135000 | 5940170920 | 15240 | 15230 | 15240 | 15230 | 921 |
| 300 | 20250220 | 134900 | 5926136550 | 15240 | 15250 | 15250 | 15230 | 1179 |
| 301 | 20250220 | 134800 | 5908164020 | 15250 | 15220 | 15270 | 15210 | 2091 |
| 302 | 20250220 | 134700 | 5876282850 | 15220 | 15240 | 15260 | 15220 | 1660 |
| 303 | 20250220 | 134600 | 5850975710 | 15250 | 15240 | 15250 | 15210 | 713 |
| 304 | 20250220 | 134500 | 5840107460 | 15240 | 15270 | 15270 | 15210 | 2299 |
| 305 | 20250220 | 134400 | 5805120580 | 15240 | 15230 | 15270 | 15230 | 1925 |
| 306 | 20250220 | 134300 | 5775754980 | 15230 | 15250 | 15260 | 15230 | 796 |
| 307 | 20250220 | 134200 | 5763617820 | 15250 | 15250 | 15260 | 15250 | 883 |
| 308 | 20250220 | 134100 | 5750145370 | 15250 | 15260 | 15260 | 15210 | 2343 |
| 309 | 20250220 | 134000 | 5714460740 | 15270 | 15260 | 15270 | 15260 | 650 |
| 310 | 20250220 | 133900 | 5704536530 | 15260 | 15250 | 15270 | 15250 | 555 |
| 311 | 20250220 | 133800 | 5696065720 | 15240 | 15260 | 15270 | 15220 | 776 |
| 312 | 20250220 | 133700 | 5684226420 | 15250 | 15210 | 15270 | 15210 | 1739 |
| 313 | 20250220 | 133600 | 5657759080 | 15220 | 15270 | 15270 | 15220 | 2195 |
| 314 | 20250220 | 133500 | 5624290660 | 15270 | 15270 | 15270 | 15260 | 335 |
| 315 | 20250220 | 133400 | 5619176540 | 15260 | 15270 | 15270 | 15260 | 490 |
| 316 | 20250220 | 133300 | 5611694820 | 15270 | 15300 | 15300 | 15270 | 3003 |
| 317 | 20250220 | 133200 | 5565813680 | 15290 | 15300 | 15300 | 15290 | 564 |
| 318 | 20250220 | 133100 | 5557184610 | 15300 | 15310 | 15310 | 15290 | 2145 |
| 319 | 20250220 | 133000 | 5524362910 | 15300 | 15310 | 15320 | 15300 | 884 |
| 320 | 20250220 | 132900 | 5510828920 | 15310 | 15300 | 15320 | 15300 | 772 |
| 321 | 20250220 | 132800 | 5499009180 | 15300 | 15320 | 15320 | 15300 | 2028 |
| 322 | 20250220 | 132700 | 5467958000 | 15310 | 15320 | 15320 | 15310 | 662 |
| 323 | 20250220 | 132600 | 5457816350 | 15320 | 15320 | 15320 | 15310 | 1596 |
| 324 | 20250220 | 132500 | 5433368920 | 15320 | 15310 | 15320 | 15310 | 692 |
| 325 | 20250220 | 132400 | 5422768150 | 15310 | 15320 | 15320 | 15310 | 884 |
| 326 | 20250220 | 132300 | 5409226460 | 15320 | 15310 | 15320 | 15310 | 1017 |
| 327 | 20250220 | 132200 | 5393647280 | 15320 | 15320 | 15320 | 15310 | 346 |
| 328 | 20250220 | 132100 | 5388347740 | 15320 | 15310 | 15320 | 15310 | 1408 |
| 329 | 20250220 | 132000 | 5366778370 | 15320 | 15310 | 15320 | 15310 | 1151 |
| 330 | 20250220 | 131900 | 5349146560 | 15310 | 15310 | 15320 | 15310 | 2553 |
| 331 | 20250220 | 131800 | 5310038900 | 15310 | 15310 | 15320 | 15300 | 1598 |
| 332 | 20250220 | 131700 | 5285571050 | 15310 | 15310 | 15320 | 15310 | 1510 |
| 333 | 20250220 | 131600 | 5262441580 | 15310 | 15310 | 15320 | 15310 | 365 |
| 334 | 20250220 | 131500 | 5256851420 | 15320 | 15320 | 15320 | 15300 | 1511 |
| 335 | 20250220 | 131400 | 5233708900 | 15320 | 15310 | 15320 | 15310 | 1170 |
| 336 | 20250220 | 131300 | 5215785640 | 15320 | 15310 | 15320 | 15300 | 3645 |
| 337 | 20250220 | 131200 | 5159978240 | 15310 | 15310 | 15310 | 15300 | 519 |
| 338 | 20250220 | 131100 | 5152035090 | 15310 | 15300 | 15310 | 15300 | 1018 |
| 339 | 20250220 | 131000 | 5136452540 | 15310 | 15310 | 15310 | 15290 | 1106 |
| 340 | 20250220 | 130900 | 5119523660 | 15310 | 15300 | 15310 | 15300 | 1012 |
| 341 | 20250220 | 130800 | 5104031990 | 15310 | 15300 | 15310 | 15300 | 1030 |
| 342 | 20250220 | 130700 | 5088263980 | 15310 | 15310 | 15310 | 15300 | 566 |
| 343 | 20250220 | 130600 | 5079599290 | 15290 | 15310 | 15310 | 15290 | 1450 |
| 344 | 20250220 | 130500 | 5057406070 | 15310 | 15310 | 15310 | 15300 | 627 |
| 345 | 20250220 | 130400 | 5047807160 | 15310 | 15300 | 15310 | 15280 | 3030 |
| 346 | 20250220 | 130300 | 5001448140 | 15300 | 15300 | 15310 | 15280 | 1289 |
| 347 | 20250220 | 130200 | 4981722390 | 15300 | 15310 | 15310 | 15300 | 1190 |
| 348 | 20250220 | 130100 | 4963505230 | 15310 | 15320 | 15320 | 15300 | 848 |
| 349 | 20250220 | 130000 | 4950520160 | 15310 | 15310 | 15320 | 15290 | 3770 |
| 350 | 20250220 | 125900 | 4892813930 | 15310 | 15300 | 15310 | 15300 | 1452 |
| 351 | 20250220 | 125800 | 4870589070 | 15310 | 15300 | 15320 | 15290 | 1005 |
| 352 | 20250220 | 125700 | 4855202960 | 15300 | 15290 | 15320 | 15290 | 16753 |
| 353 | 20250220 | 125600 | 4598937990 | 15290 | 15290 | 15290 | 15270 | 2390 |
| 354 | 20250220 | 125500 | 4562407700 | 15280 | 15280 | 15290 | 15270 | 2783 |
| 355 | 20250220 | 125400 | 4519856490 | 15280 | 15290 | 15290 | 15270 | 1498 |
| 356 | 20250220 | 125300 | 4496959210 | 15290 | 15290 | 15290 | 15280 | 1149 |
| 357 | 20250220 | 125200 | 4479391680 | 15280 | 15290 | 15290 | 15270 | 1137 |
| 358 | 20250220 | 125100 | 4462009060 | 15280 | 15280 | 15290 | 15270 | 870 |
| 359 | 20250220 | 125000 | 4448717050 | 15270 | 15280 | 15290 | 15270 | 2445 |
| 360 | 20250220 | 124900 | 4411337700 | 15270 | 15290 | 15290 | 15270 | 2807 |
| 361 | 20250220 | 124800 | 4368445410 | 15280 | 15290 | 15290 | 15280 | 1613 |
| 362 | 20250220 | 124700 | 4343789450 | 15290 | 15260 | 15290 | 15260 | 14737 |
| 363 | 20250220 | 124600 | 4118585950 | 15260 | 15260 | 15270 | 15250 | 1292 |
| 364 | 20250220 | 124500 | 4098860140 | 15260 | 15260 | 15270 | 15250 | 511 |
| 365 | 20250220 | 124400 | 4091062030 | 15270 | 15260 | 15270 | 15250 | 1871 |
| 366 | 20250220 | 124300 | 4062505750 | 15260 | 15260 | 15260 | 15250 | 291 |
| 367 | 20250220 | 124200 | 4058065230 | 15260 | 15230 | 15270 | 15230 | 9128 |
| 368 | 20250220 | 124100 | 3918842140 | 15230 | 15250 | 15250 | 15220 | 1709 |
| 369 | 20250220 | 124000 | 3892793300 | 15240 | 15250 | 15250 | 15230 | 697 |
| 370 | 20250220 | 123900 | 3882164970 | 15250 | 15210 | 15250 | 15210 | 1456 |
| 371 | 20250220 | 123800 | 3859967660 | 15250 | 15210 | 15250 | 15210 | 3880 |
| 372 | 20250220 | 123700 | 3800883530 | 15230 | 15230 | 15240 | 15220 | 2089 |
| 373 | 20250220 | 123600 | 3769076720 | 15220 | 15200 | 15240 | 15200 | 674 |
| 374 | 20250220 | 123500 | 3758808780 | 15240 | 15230 | 15240 | 15200 | 2564 |
| 375 | 20250220 | 123400 | 3719779630 | 15230 | 15220 | 15230 | 15210 | 568 |
| 376 | 20250220 | 123300 | 3711130300 | 15210 | 15220 | 15230 | 15210 | 1479 |
| 377 | 20250220 | 123200 | 3688624670 | 15220 | 15220 | 15230 | 15210 | 1237 |
| 378 | 20250220 | 123100 | 3669794800 | 15200 | 15220 | 15230 | 15200 | 799 |
| 379 | 20250220 | 123000 | 3657631000 | 15210 | 15220 | 15230 | 15210 | 825 |
| 380 | 20250220 | 122900 | 3645069350 | 15210 | 15230 | 15230 | 15210 | 1725 |
| 381 | 20250220 | 122800 | 3618802340 | 15220 | 15210 | 15240 | 15210 | 426 |
| 382 | 20250220 | 122700 | 3612313220 | 15240 | 15230 | 15240 | 15200 | 1623 |
| 383 | 20250220 | 122600 | 3587587500 | 15210 | 15240 | 15240 | 15210 | 489 |
| 384 | 20250220 | 122500 | 3580141340 | 15230 | 15210 | 15230 | 15210 | 556 |
| 385 | 20250220 | 122400 | 3571677920 | 15230 | 15230 | 15230 | 15210 | 653 |
| 386 | 20250220 | 122300 | 3561738830 | 15220 | 15230 | 15240 | 15220 | 905 |
| 387 | 20250220 | 122200 | 3547953750 | 15230 | 15240 | 15240 | 15220 | 412 |
| 388 | 20250220 | 122100 | 3541678160 | 15240 | 15240 | 15240 | 15220 | 1287 |
| 389 | 20250220 | 122000 | 3522082430 | 15230 | 15230 | 15240 | 15230 | 642 |
| 390 | 20250220 | 121900 | 3512302810 | 15240 | 15230 | 15240 | 15220 | 7980 |
| 391 | 20250220 | 121800 | 3390744280 | 15230 | 15230 | 15230 | 15210 | 562 |
| 392 | 20250220 | 121700 | 3382188770 | 15230 | 15230 | 15230 | 15220 | 748 |
| 393 | 20250220 | 121600 | 3370797450 | 15210 | 15220 | 15230 | 15210 | 499 |
| 394 | 20250220 | 121500 | 3363202220 | 15230 | 15230 | 15230 | 15220 | 712 |
| 395 | 20250220 | 121400 | 3352358750 | 15230 | 15220 | 15230 | 15220 | 176 |
| 396 | 20250220 | 121300 | 3349678840 | 15220 | 15230 | 15230 | 15200 | 1209 |
| 397 | 20250220 | 121200 | 3331278750 | 15230 | 15220 | 15230 | 15220 | 562 |
| 398 | 20250220 | 121100 | 3322720080 | 15230 | 15220 | 15230 | 15210 | 397 |
| 399 | 20250220 | 121000 | 3316677160 | 15210 | 15220 | 15220 | 15180 | 1686 |
| 400 | 20250220 | 120900 | 3291022120 | 15160 | 15220 | 15220 | 15160 | 4058 |
| 401 | 20250220 | 120800 | 3229399770 | 15190 | 15200 | 15200 | 15180 | 204 |
| 402 | 20250220 | 120700 | 3226300050 | 15200 | 15200 | 15220 | 15190 | 743 |
| 403 | 20250220 | 120600 | 3215004950 | 15170 | 15190 | 15210 | 15170 | 855 |
| 404 | 20250220 | 120500 | 3202026720 | 15190 | 15200 | 15210 | 15180 | 639 |
| 405 | 20250220 | 120400 | 3192317090 | 15210 | 15210 | 15210 | 15180 | 615 |
| 406 | 20250220 | 120300 | 3182972920 | 15210 | 15210 | 15220 | 15200 | 770 |
| 407 | 20250220 | 120200 | 3171260730 | 15210 | 15210 | 15210 | 15190 | 731 |
| 408 | 20250220 | 120100 | 3160143250 | 15210 | 15220 | 15220 | 15140 | 2598 |
| 409 | 20250220 | 120000 | 3120650580 | 15220 | 15220 | 15220 | 15190 | 824 |
| 410 | 20250220 | 115900 | 3108122510 | 15220 | 15210 | 15230 | 15210 | 268 |
| 411 | 20250220 | 115800 | 3104043160 | 15210 | 15230 | 15230 | 15210 | 1063 |
| 412 | 20250220 | 115700 | 3087857440 | 15230 | 15220 | 15230 | 15200 | 515 |
| 413 | 20250220 | 115600 | 3080020330 | 15220 | 15210 | 15230 | 15200 | 581 |
| 414 | 20250220 | 115500 | 3071174590 | 15210 | 15230 | 15230 | 15200 | 551 |
| 415 | 20250220 | 115400 | 3062790140 | 15220 | 15200 | 15230 | 15200 | 1055 |
| 416 | 20250220 | 115300 | 3046743060 | 15200 | 15230 | 15230 | 15200 | 881 |
| 417 | 20250220 | 115200 | 3033335230 | 15220 | 15230 | 15230 | 15220 | 633 |
| 418 | 20250220 | 115100 | 3023697230 | 15220 | 15230 | 15230 | 15220 | 153 |
| 419 | 20250220 | 115000 | 3021367200 | 15220 | 15210 | 15220 | 15200 | 868 |
| 420 | 20250220 | 114900 | 3008162050 | 15210 | 15220 | 15220 | 15200 | 260 |
| 421 | 20250220 | 114800 | 3004209070 | 15190 | 15220 | 15240 | 15190 | 1064 |
| 422 | 20250220 | 114700 | 2988025960 | 15220 | 15220 | 15240 | 15200 | 261 |
| 423 | 20250220 | 114600 | 2984054240 | 15240 | 15220 | 15240 | 15200 | 5580 |
| 424 | 20250220 | 114500 | 2899123580 | 15220 | 15200 | 15220 | 15200 | 523 |
| 425 | 20250220 | 114400 | 2891164400 | 15210 | 15230 | 15230 | 15210 | 877 |
| 426 | 20250220 | 114300 | 2877819130 | 15210 | 15230 | 15240 | 15210 | 758 |
| 427 | 20250220 | 114200 | 2866272610 | 15230 | 15230 | 15240 | 15220 | 438 |
| 428 | 20250220 | 114100 | 2859601500 | 15230 | 15230 | 15240 | 15200 | 677 |
| 429 | 20250220 | 114000 | 2849290700 | 15230 | 15200 | 15240 | 15190 | 12046 |
| 430 | 20250220 | 113900 | 2666062460 | 15190 | 15190 | 15200 | 15190 | 407 |
| 431 | 20250220 | 113800 | 2659878030 | 15200 | 15190 | 15200 | 15180 | 4380 |
| 432 | 20250220 | 113700 | 2593328110 | 15190 | 15160 | 15190 | 15150 | 8411 |
| 433 | 20250220 | 113600 | 2465747560 | 15150 | 15150 | 15160 | 15150 | 681 |
| 434 | 20250220 | 113500 | 2455427850 | 15150 | 15140 | 15160 | 15130 | 784 |
| 435 | 20250220 | 113400 | 2443552980 | 15150 | 15150 | 15160 | 15130 | 394 |
| 436 | 20250220 | 113300 | 2437587790 | 15150 | 15140 | 15150 | 15130 | 941 |
| 437 | 20250220 | 113200 | 2423340380 | 15130 | 15150 | 15150 | 15080 | 2325 |
| 438 | 20250220 | 113100 | 2388231450 | 15140 | 15120 | 15150 | 15120 | 189 |
| 439 | 20250220 | 113000 | 2385370160 | 15140 | 15090 | 15140 | 15090 | 494 |
| 440 | 20250220 | 112900 | 2377897880 | 15140 | 15130 | 15140 | 15070 | 1372 |
| 441 | 20250220 | 112800 | 2357165960 | 15140 | 15130 | 15140 | 15120 | 656 |
| 442 | 20250220 | 112700 | 2347235780 | 15140 | 15080 | 15140 | 15080 | 478 |
| 443 | 20250220 | 112600 | 2340009780 | 15110 | 15050 | 15120 | 15050 | 454 |
| 444 | 20250220 | 112500 | 2333167490 | 15050 | 15100 | 15120 | 15050 | 2354 |
| 445 | 20250220 | 112400 | 2297653000 | 15120 | 15130 | 15140 | 15080 | 327 |
| 446 | 20250220 | 112300 | 2292708000 | 15110 | 15120 | 15130 | 15100 | 1155 |
| 447 | 20250220 | 112200 | 2275247390 | 15120 | 15090 | 15140 | 15060 | 1415 |
| 448 | 20250220 | 112100 | 2253899140 | 15140 | 15100 | 15140 | 15090 | 1146 |
| 449 | 20250220 | 112000 | 2236575170 | 15110 | 15110 | 15110 | 15100 | 201 |
| 450 | 20250220 | 111900 | 2233538340 | 15100 | 15070 | 15130 | 15060 | 448 |
| 451 | 20250220 | 111800 | 2226769990 | 15130 | 15120 | 15130 | 15060 | 2722 |
| 452 | 20250220 | 111700 | 2185676160 | 15120 | 15120 | 15120 | 15110 | 406 |
| 453 | 20250220 | 111600 | 2179537890 | 15130 | 15090 | 15130 | 15090 | 519 |
| 454 | 20250220 | 111500 | 2171699490 | 15100 | 15100 | 15130 | 15050 | 2303 |
| 455 | 20250220 | 111400 | 2136957050 | 15100 | 15100 | 15130 | 15100 | 302 |
| 456 | 20250220 | 111300 | 2132391550 | 15100 | 15110 | 15110 | 15090 | 409 |
| 457 | 20250220 | 111200 | 2126213080 | 15110 | 15140 | 15140 | 15080 | 99 |
| 458 | 20250220 | 111100 | 2124715550 | 15140 | 15090 | 15140 | 15050 | 3265 |
| 459 | 20250220 | 111000 | 2075497100 | 15090 | 15090 | 15090 | 15070 | 137 |
| 460 | 20250220 | 110900 | 2073430170 | 15070 | 15070 | 15090 | 15070 | 341 |
| 461 | 20250220 | 110800 | 2068286070 | 15070 | 15110 | 15110 | 15070 | 228 |
| 462 | 20250220 | 110700 | 2064846050 | 15050 | 15100 | 15110 | 15050 | 3430 |
| 463 | 20250220 | 110600 | 2013165100 | 15100 | 15110 | 15110 | 15090 | 243 |
| 464 | 20250220 | 110500 | 2009495810 | 15090 | 15080 | 15100 | 15080 | 179 |
| 465 | 20250220 | 110400 | 2006793670 | 15090 | 15050 | 15130 | 15050 | 1120 |
| 466 | 20250220 | 110300 | 1989899810 | 15120 | 15090 | 15130 | 15050 | 2373 |
| 467 | 20250220 | 110200 | 1954088960 | 15090 | 15090 | 15100 | 15090 | 525 |
| 468 | 20250220 | 110100 | 1946165210 | 15100 | 15100 | 15100 | 15090 | 260 |
| 469 | 20250220 | 110000 | 1942239520 | 15100 | 15110 | 15110 | 15100 | 885 |
| 470 | 20250220 | 105900 | 1928873860 | 15100 | 15130 | 15130 | 15100 | 1057 |
| 471 | 20250220 | 105800 | 1912905450 | 15120 | 15110 | 15130 | 15100 | 346 |
| 472 | 20250220 | 105700 | 1907673820 | 15110 | 15110 | 15120 | 15100 | 1592 |
| 473 | 20250220 | 105600 | 1883622020 | 15110 | 15110 | 15130 | 15100 | 1106 |
| 474 | 20250220 | 105500 | 1866916970 | 15110 | 15150 | 15150 | 15110 | 1576 |
| 475 | 20250220 | 105400 | 1843085260 | 15130 | 15150 | 15160 | 15130 | 213 |
| 476 | 20250220 | 105300 | 1839858420 | 15150 | 15130 | 15150 | 15120 | 651 |
| 477 | 20250220 | 105200 | 1830007760 | 15120 | 15120 | 15160 | 15120 | 261 |
| 478 | 20250220 | 105100 | 1826056440 | 15150 | 15150 | 15150 | 15120 | 509 |
| 479 | 20250220 | 105000 | 1818350480 | 15140 | 15120 | 15150 | 15120 | 191 |
| 480 | 20250220 | 104900 | 1815460700 | 15130 | 15110 | 15130 | 15110 | 27 |
| 481 | 20250220 | 104800 | 1815052250 | 15130 | 15150 | 15150 | 15120 | 244 |
| 482 | 20250220 | 104700 | 1811359600 | 15120 | 15110 | 15150 | 15110 | 290 |
| 483 | 20250220 | 104600 | 1806975630 | 15110 | 15110 | 15120 | 15110 | 263 |
| 484 | 20250220 | 104500 | 1803000690 | 15110 | 15100 | 15120 | 15100 | 110 |
| 485 | 20250220 | 104400 | 1801339590 | 15100 | 15100 | 15150 | 15100 | 319 |
| 486 | 20250220 | 104300 | 1796514510 | 15110 | 15110 | 15130 | 15100 | 88 |
| 487 | 20250220 | 104200 | 1795185090 | 15100 | 15120 | 15160 | 15100 | 1370 |
| 488 | 20250220 | 104100 | 1774465110 | 15120 | 15150 | 15150 | 15120 | 525 |
| 489 | 20250220 | 104000 | 1766521600 | 15130 | 15140 | 15160 | 15130 | 1034 |
| 490 | 20250220 | 103900 | 1750854140 | 15130 | 15150 | 15150 | 15130 | 148 |
| 491 | 20250220 | 103800 | 1748613520 | 15160 | 15140 | 15160 | 15140 | 248 |
| 492 | 20250220 | 103700 | 1744855990 | 15140 | 15130 | 15140 | 15130 | 83 |
| 493 | 20250220 | 103600 | 1743599590 | 15130 | 15130 | 15150 | 15130 | 676 |
| 494 | 20250220 | 103500 | 1733362550 | 15130 | 15120 | 15140 | 15120 | 507 |
| 495 | 20250220 | 103400 | 1725691010 | 15130 | 15130 | 15140 | 15120 | 569 |
| 496 | 20250220 | 103300 | 1717084630 | 15140 | 15130 | 15140 | 15130 | 116 |
| 497 | 20250220 | 103200 | 1715329450 | 15140 | 15130 | 15140 | 15130 | 241 |
| 498 | 20250220 | 103100 | 1711683050 | 15130 | 15120 | 15140 | 15120 | 109 |
| 499 | 20250220 | 103000 | 1710034370 | 15120 | 15140 | 15140 | 15120 | 330 |
| 500 | 20250220 | 102900 | 1705040660 | 15140 | 15140 | 15150 | 15140 | 193 |
| 501 | 20250220 | 102800 | 1702118590 | 15150 | 15150 | 15160 | 15140 | 159 |
| 502 | 20250220 | 102700 | 1699710990 | 15150 | 15160 | 15160 | 15140 | 626 |
| 503 | 20250220 | 102600 | 1690227270 | 15150 | 15150 | 15160 | 15150 | 2393 |
| 504 | 20250220 | 102500 | 1653970900 | 15150 | 15150 | 15160 | 15150 | 2933 |
| 505 | 20250220 | 102400 | 1609507390 | 15150 | 15150 | 15160 | 15100 | 3442 |
| 506 | 20250220 | 102300 | 1557433190 | 15120 | 15130 | 15150 | 15120 | 196 |
| 507 | 20250220 | 102200 | 1554465930 | 15140 | 15140 | 15150 | 15110 | 418 |
| 508 | 20250220 | 102100 | 1548137820 | 15110 | 15120 | 15140 | 15070 | 3843 |
| 509 | 20250220 | 102000 | 1490078150 | 15110 | 15120 | 15130 | 15110 | 356 |
| 510 | 20250220 | 101900 | 1484696340 | 15110 | 15140 | 15150 | 15110 | 2595 |
| 511 | 20250220 | 101800 | 1445413220 | 15140 | 15130 | 15140 | 15130 | 321 |
| 512 | 20250220 | 101700 | 1440555560 | 15120 | 15100 | 15130 | 15100 | 2455 |
| 513 | 20250220 | 101600 | 1403453270 | 15100 | 15120 | 15120 | 15100 | 1312 |
| 514 | 20250220 | 101500 | 1383629550 | 15120 | 15110 | 15120 | 15110 | 296 |
| 515 | 20250220 | 101400 | 1379155930 | 15110 | 15130 | 15130 | 15110 | 1255 |
| 516 | 20250220 | 101300 | 1360183800 | 15120 | 15120 | 15130 | 15120 | 104 |
| 517 | 20250220 | 101200 | 1358611310 | 15120 | 15140 | 15140 | 15120 | 700 |
| 518 | 20250220 | 101100 | 1348020360 | 15130 | 15130 | 15140 | 15130 | 96 |
| 519 | 20250220 | 101000 | 1346567720 | 15140 | 15140 | 15140 | 15130 | 24 |
| 520 | 20250220 | 100900 | 1346204400 | 15140 | 15140 | 15150 | 15140 | 439 |
| 521 | 20250220 | 100800 | 1339557360 | 15130 | 15130 | 15140 | 15130 | 178 |
| 522 | 20250220 | 100700 | 1336863740 | 15130 | 15130 | 15140 | 15130 | 148 |
| 523 | 20250220 | 100600 | 1334624460 | 15130 | 15140 | 15140 | 15130 | 146 |
| 524 | 20250220 | 100500 | 1332415220 | 15140 | 15130 | 15140 | 15130 | 787 |
| 525 | 20250220 | 100400 | 1320506640 | 15140 | 15140 | 15150 | 15130 | 269 |
| 526 | 20250220 | 100300 | 1316433860 | 15150 | 15150 | 15150 | 15150 | 65 |
| 527 | 20250220 | 100200 | 1315449110 | 15150 | 15160 | 15160 | 15150 | 645 |
| 528 | 20250220 | 100100 | 1305675910 | 15150 | 15140 | 15150 | 15140 | 124 |
| 529 | 20250220 | 100000 | 1303798130 | 15140 | 15120 | 15140 | 15120 | 620 |
| 530 | 20250220 | 095900 | 1294411420 | 15140 | 15150 | 15150 | 15140 | 400 |
| 531 | 20250220 | 095800 | 1288355390 | 15140 | 15150 | 15150 | 15140 | 382 |
| 532 | 20250220 | 095700 | 1282569760 | 15140 | 15160 | 15160 | 15120 | 3102 |
| 533 | 20250220 | 095600 | 1235632760 | 15160 | 15140 | 15160 | 15140 | 161 |
| 534 | 20250220 | 095500 | 1233193170 | 15150 | 15150 | 15150 | 15140 | 731 |
| 535 | 20250220 | 095400 | 1222118820 | 15140 | 15160 | 15160 | 15140 | 446 |
| 536 | 20250220 | 095300 | 1215363730 | 15150 | 15170 | 15170 | 15150 | 577 |
| 537 | 20250220 | 095200 | 1206616650 | 15160 | 15140 | 15170 | 15140 | 560 |
| 538 | 20250220 | 095100 | 1198136260 | 15140 | 15160 | 15170 | 15140 | 669 |
| 539 | 20250220 | 095000 | 1188004110 | 15170 | 15150 | 15170 | 15150 | 1505 |
| 540 | 20250220 | 094900 | 1165184350 | 15140 | 15130 | 15140 | 15120 | 720 |
| 541 | 20250220 | 094800 | 1154285370 | 15130 | 15140 | 15140 | 15120 | 4806 |
| 542 | 20250220 | 094700 | 1081524940 | 15140 | 15150 | 15160 | 15140 | 329 |
| 543 | 20250220 | 094600 | 1076540660 | 15140 | 15140 | 15150 | 15140 | 207 |
| 544 | 20250220 | 094500 | 1073406270 | 15140 | 15150 | 15170 | 15140 | 278 |
| 545 | 20250220 | 094400 | 1069194130 | 15150 | 15170 | 15180 | 15150 | 555 |
| 546 | 20250220 | 094300 | 1060775250 | 15160 | 15170 | 15170 | 15140 | 392 |
| 547 | 20250220 | 094200 | 1054835040 | 15170 | 15180 | 15180 | 15030 | 4088 |
| 548 | 20250220 | 094100 | 993034860 | 15170 | 15180 | 15190 | 15170 | 422 |
| 549 | 20250220 | 094000 | 986628250 | 15190 | 15170 | 15190 | 15170 | 365 |
| 550 | 20250220 | 093900 | 981087520 | 15180 | 15170 | 15180 | 15170 | 153 |
| 551 | 20250220 | 093800 | 978765370 | 15170 | 15190 | 15190 | 15170 | 132 |
| 552 | 20250220 | 093700 | 976761340 | 15190 | 15200 | 15200 | 15170 | 764 |
| 553 | 20250220 | 093600 | 965157700 | 15200 | 15190 | 15200 | 15190 | 259 |
| 554 | 20250220 | 093500 | 961221180 | 15200 | 15190 | 15200 | 15190 | 254 |
| 555 | 20250220 | 093400 | 957360860 | 15190 | 15180 | 15200 | 15170 | 898 |
| 556 | 20250220 | 093300 | 943723460 | 15180 | 15160 | 15180 | 15140 | 1405 |
| 557 | 20250220 | 093200 | 922436670 | 15150 | 15150 | 15180 | 15150 | 91 |
| 558 | 20250220 | 093100 | 921057760 | 15150 | 15160 | 15160 | 15150 | 683 |
| 559 | 20250220 | 093000 | 910708250 | 15150 | 15190 | 15190 | 15140 | 2157 |
| 560 | 20250220 | 092900 | 877988290 | 15190 | 15190 | 15200 | 15180 | 274 |
| 561 | 20250220 | 092800 | 873825160 | 15190 | 15180 | 15200 | 15180 | 260 |
| 562 | 20250220 | 092700 | 869877690 | 15180 | 15180 | 15180 | 15180 | 237 |
| 563 | 20250220 | 092600 | 866280030 | 15180 | 15190 | 15200 | 15180 | 517 |
| 564 | 20250220 | 092500 | 858428080 | 15190 | 15200 | 15200 | 15190 | 287 |
| 565 | 20250220 | 092400 | 854066410 | 15200 | 15210 | 15210 | 15190 | 1017 |
| 566 | 20250220 | 092300 | 838607790 | 15210 | 15200 | 15210 | 15200 | 19 |
| 567 | 20250220 | 092200 | 838318860 | 15210 | 15230 | 15240 | 15210 | 3132 |
| 568 | 20250220 | 092100 | 790645440 | 15230 | 15220 | 15230 | 15220 | 122 |
| 569 | 20250220 | 092000 | 788787620 | 15240 | 15210 | 15240 | 15210 | 1256 |
| 570 | 20250220 | 091900 | 769669010 | 15210 | 15240 | 15240 | 15210 | 2206 |
| 571 | 20250220 | 091800 | 736082650 | 15240 | 15210 | 15240 | 15210 | 3286 |
| 572 | 20250220 | 091700 | 686058310 | 15220 | 15210 | 15220 | 15210 | 1092 |
| 573 | 20250220 | 091600 | 669442830 | 15200 | 15210 | 15210 | 15200 | 70 |
| 574 | 20250220 | 091500 | 668378170 | 15210 | 15200 | 15210 | 15200 | 46 |
| 575 | 20250220 | 091400 | 667678600 | 15200 | 15220 | 15220 | 15200 | 622 |
| 576 | 20250220 | 091300 | 658217490 | 15220 | 15190 | 15220 | 15190 | 6229 |
| 577 | 20250220 | 091200 | 563473730 | 15190 | 15190 | 15190 | 15190 | 60 |
| 578 | 20250220 | 091100 | 562562330 | 15190 | 15190 | 15200 | 15190 | 270 |
| 579 | 20250220 | 091000 | 558460710 | 15190 | 15210 | 15210 | 15190 | 5379 |
| 580 | 20250220 | 090900 | 476701400 | 15210 | 15170 | 15210 | 15170 | 2076 |
| 581 | 20250220 | 090800 | 445182250 | 15170 | 15200 | 15200 | 15170 | 1669 |
| 582 | 20250220 | 090700 | 419846710 | 15200 | 15180 | 15200 | 15180 | 2379 |
| 583 | 20250220 | 090600 | 383690400 | 15180 | 15190 | 15190 | 15170 | 517 |
| 584 | 20250220 | 090500 | 375838050 | 15170 | 15210 | 15210 | 15170 | 1880 |
| 585 | 20250220 | 090400 | 347267870 | 15210 | 15220 | 15220 | 15200 | 2597 |
| 586 | 20250220 | 090300 | 307765430 | 15240 | 15200 | 15240 | 15190 | 621 |
| 587 | 20250220 | 090200 | 298319450 | 15200 | 15220 | 15240 | 15180 | 1003 |
| 588 | 20250220 | 090100 | 283065180 | 15250 | 15140 | 15270 | 15140 | 9397 |
| 589 | 20250220 | 090000 | 140202280 | 15150 | 15010 | 15150 | 15010 | 9337 |