31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 184700 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 18737 |
| 3 | 20250221 | 184600 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 4 | 20250221 | 184500 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 5 | 20250221 | 184400 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 6 | 20250221 | 184300 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 7 | 20250221 | 184200 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 8 | 20250221 | 184100 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 9 | 20250221 | 184000 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 10 | 20250221 | 183900 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 11 | 20250221 | 183800 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 12 | 20250221 | 183700 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 13 | 20250221 | 183600 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 14 | 20250221 | 183500 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 15 | 20250221 | 183400 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 16 | 20250221 | 183300 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 17 | 20250221 | 183200 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 18 | 20250221 | 183100 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 19 | 20250221 | 183000 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 20 | 20250221 | 182900 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 21 | 20250221 | 182800 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 22 | 20250221 | 182700 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 23 | 20250221 | 182600 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 24 | 20250221 | 182500 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 25 | 20250221 | 182400 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 26 | 20250221 | 182300 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 27 | 20250221 | 182200 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 28 | 20250221 | 182100 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 29 | 20250221 | 182000 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 30 | 20250221 | 181900 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 31 | 20250221 | 181800 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 32 | 20250221 | 181700 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 18737 |
| 33 | 20250221 | 181600 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 34 | 20250221 | 181500 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 35 | 20250221 | 181400 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 36 | 20250221 | 181300 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 37 | 20250221 | 181200 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 38 | 20250221 | 181100 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 39 | 20250221 | 181000 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 40 | 20250221 | 180900 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 41 | 20250221 | 180800 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 42 | 20250221 | 180700 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 43 | 20250221 | 180600 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 44 | 20250221 | 180500 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 45 | 20250221 | 180400 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 46 | 20250221 | 180300 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 47 | 20250221 | 180200 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 48 | 20250221 | 180100 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 49 | 20250221 | 180000 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 50 | 20250221 | 175900 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 51 | 20250221 | 175800 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 52 | 20250221 | 175700 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 53 | 20250221 | 175600 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 54 | 20250221 | 175500 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 55 | 20250221 | 175400 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 56 | 20250221 | 175300 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 57 | 20250221 | 175200 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 58 | 20250221 | 175100 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 59 | 20250221 | 175000 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 60 | 20250221 | 174900 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 61 | 20250221 | 174800 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 62 | 20250221 | 174700 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 18737 |
| 63 | 20250221 | 174600 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 64 | 20250221 | 174500 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 65 | 20250221 | 174400 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 66 | 20250221 | 174300 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 67 | 20250221 | 174200 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 68 | 20250221 | 174100 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 69 | 20250221 | 174000 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 70 | 20250221 | 173900 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 71 | 20250221 | 173800 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 72 | 20250221 | 173700 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 73 | 20250221 | 173600 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 74 | 20250221 | 173500 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 75 | 20250221 | 173400 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 76 | 20250221 | 173300 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 77 | 20250221 | 173200 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 78 | 20250221 | 173100 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 79 | 20250221 | 173000 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 80 | 20250221 | 172900 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 81 | 20250221 | 172800 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 82 | 20250221 | 172700 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 83 | 20250221 | 172600 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 84 | 20250221 | 172500 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 85 | 20250221 | 172400 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 86 | 20250221 | 172300 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 87 | 20250221 | 172200 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 88 | 20250221 | 172100 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 89 | 20250221 | 172000 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 90 | 20250221 | 171900 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 91 | 20250221 | 171800 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 92 | 20250221 | 171700 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 18737 |
| 93 | 20250221 | 171600 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 94 | 20250221 | 171500 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 95 | 20250221 | 171400 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 96 | 20250221 | 171300 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 97 | 20250221 | 171200 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 98 | 20250221 | 171100 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 99 | 20250221 | 171000 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 100 | 20250221 | 170900 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 101 | 20250221 | 170800 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 102 | 20250221 | 170700 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 103 | 20250221 | 170600 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 104 | 20250221 | 170500 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 105 | 20250221 | 170400 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 106 | 20250221 | 170300 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 107 | 20250221 | 170200 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 108 | 20250221 | 170100 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 109 | 20250221 | 170000 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 110 | 20250221 | 165900 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 111 | 20250221 | 165800 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 112 | 20250221 | 165700 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 113 | 20250221 | 165600 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 114 | 20250221 | 165500 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 115 | 20250221 | 165400 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 116 | 20250221 | 165300 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 117 | 20250221 | 165200 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 118 | 20250221 | 165100 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 119 | 20250221 | 165000 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 120 | 20250221 | 164900 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 121 | 20250221 | 164800 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 122 | 20250221 | 164700 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 18737 |
| 123 | 20250221 | 164600 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 124 | 20250221 | 164500 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 125 | 20250221 | 164400 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 126 | 20250221 | 164300 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 127 | 20250221 | 164200 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 128 | 20250221 | 164100 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 129 | 20250221 | 164000 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 130 | 20250221 | 163900 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 131 | 20250221 | 163800 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 132 | 20250221 | 163700 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 133 | 20250221 | 163600 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 134 | 20250221 | 163500 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 135 | 20250221 | 163400 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 136 | 20250221 | 163300 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 137 | 20250221 | 163200 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 138 | 20250221 | 163100 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 139 | 20250221 | 163000 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 140 | 20250221 | 162900 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 141 | 20250221 | 162800 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 142 | 20250221 | 162700 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 143 | 20250221 | 162600 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 144 | 20250221 | 162500 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 145 | 20250221 | 162400 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 146 | 20250221 | 162300 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 147 | 20250221 | 162200 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 148 | 20250221 | 162100 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 149 | 20250221 | 162000 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 150 | 20250221 | 161900 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 151 | 20250221 | 161800 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 152 | 20250221 | 161700 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 18737 |
| 153 | 20250221 | 161600 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 154 | 20250221 | 161500 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 155 | 20250221 | 161400 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 156 | 20250221 | 161300 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 157 | 20250221 | 161200 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 158 | 20250221 | 161100 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 159 | 20250221 | 161000 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 160 | 20250221 | 160900 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 161 | 20250221 | 160800 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 162 | 20250221 | 160700 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 163 | 20250221 | 160600 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 164 | 20250221 | 160500 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 165 | 20250221 | 160400 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 166 | 20250221 | 160300 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 167 | 20250221 | 160200 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 168 | 20250221 | 160100 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 169 | 20250221 | 160000 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 170 | 20250221 | 155900 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 171 | 20250221 | 155800 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 172 | 20250221 | 155700 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 173 | 20250221 | 155600 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 174 | 20250221 | 155500 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 175 | 20250221 | 155400 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 176 | 20250221 | 155300 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 177 | 20250221 | 155200 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 178 | 20250221 | 155100 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 179 | 20250221 | 155000 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 180 | 20250221 | 154900 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 181 | 20250221 | 154800 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 182 | 20250221 | 154700 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 18737 |
| 183 | 20250221 | 154600 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 184 | 20250221 | 154500 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 185 | 20250221 | 154400 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 186 | 20250221 | 154300 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 187 | 20250221 | 154200 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 188 | 20250221 | 154100 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 189 | 20250221 | 154000 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 190 | 20250221 | 153900 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 191 | 20250221 | 153800 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 192 | 20250221 | 153700 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 193 | 20250221 | 153600 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 194 | 20250221 | 153500 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 195 | 20250221 | 153400 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 196 | 20250221 | 153300 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 197 | 20250221 | 153200 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 198 | 20250221 | 153100 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 199 | 20250221 | 153000 | 4057399670 | 15090 | 15090 | 15090 | 15090 | 18737 |
| 200 | 20250221 | 152900 | 3774658340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20250221 | 152800 | 3774658340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20250221 | 152700 | 3774658340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20250221 | 152600 | 3774658340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20250221 | 152500 | 3774658340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20250221 | 152400 | 3774658340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20250221 | 152300 | 3774658340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20250221 | 152200 | 3774658340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20250221 | 152100 | 3774658340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20250221 | 152000 | 3774658340 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20250221 | 151900 | 3774658340 | 15180 | 15100 | 15190 | 15100 | 1248 |
| 211 | 20250221 | 151800 | 3755731880 | 15160 | 15100 | 15160 | 15090 | 1209 |
| 212 | 20250221 | 151700 | 3737435530 | 15110 | 15100 | 15130 | 15090 | 2530 |
| 213 | 20250221 | 151600 | 3699190850 | 15110 | 15130 | 15130 | 15100 | 1231 |
| 214 | 20250221 | 151500 | 3680589190 | 15120 | 15120 | 15130 | 15120 | 556 |
| 215 | 20250221 | 151400 | 3672179470 | 15120 | 15110 | 15130 | 15110 | 390 |
| 216 | 20250221 | 151300 | 3666281420 | 15110 | 15100 | 15150 | 15100 | 720 |
| 217 | 20250221 | 151200 | 3655391460 | 15100 | 15100 | 15110 | 15100 | 498 |
| 218 | 20250221 | 151100 | 3647867890 | 15100 | 15100 | 15110 | 15100 | 371 |
| 219 | 20250221 | 151000 | 3642263950 | 15100 | 15100 | 15110 | 15100 | 262 |
| 220 | 20250221 | 150900 | 3638306050 | 15110 | 15110 | 15110 | 15100 | 229 |
| 221 | 20250221 | 150800 | 3634847430 | 15110 | 15130 | 15130 | 15100 | 1573 |
| 222 | 20250221 | 150700 | 3611073220 | 15130 | 15120 | 15130 | 15120 | 258 |
| 223 | 20250221 | 150600 | 3607170530 | 15120 | 15120 | 15130 | 15120 | 173 |
| 224 | 20250221 | 150500 | 3604553810 | 15130 | 15110 | 15130 | 15110 | 349 |
| 225 | 20250221 | 150400 | 3599276220 | 15110 | 15120 | 15120 | 15110 | 242 |
| 226 | 20250221 | 150300 | 3595618060 | 15110 | 15120 | 15120 | 15110 | 186 |
| 227 | 20250221 | 150200 | 3592806440 | 15110 | 15110 | 15120 | 15110 | 185 |
| 228 | 20250221 | 150100 | 3590009920 | 15110 | 15090 | 15120 | 15090 | 226 |
| 229 | 20250221 | 150000 | 3586595850 | 15080 | 15070 | 15110 | 15070 | 719 |
| 230 | 20250221 | 145900 | 3575754620 | 15080 | 15070 | 15100 | 15060 | 917 |
| 231 | 20250221 | 145800 | 3561928910 | 15070 | 15070 | 15100 | 15070 | 855 |
| 232 | 20250221 | 145700 | 3549036720 | 15070 | 15070 | 15130 | 15060 | 1363 |
| 233 | 20250221 | 145600 | 3528481040 | 15080 | 15070 | 15100 | 15060 | 1057 |
| 234 | 20250221 | 145500 | 3512548410 | 15090 | 15080 | 15140 | 15060 | 1146 |
| 235 | 20250221 | 145400 | 3495271650 | 15070 | 15070 | 15090 | 15070 | 1315 |
| 236 | 20250221 | 145300 | 3475448940 | 15080 | 15080 | 15120 | 15060 | 976 |
| 237 | 20250221 | 145200 | 3460730840 | 15080 | 15080 | 15100 | 15070 | 1175 |
| 238 | 20250221 | 145100 | 3443014440 | 15060 | 15080 | 15090 | 15060 | 771 |
| 239 | 20250221 | 145000 | 3431394280 | 15070 | 15090 | 15100 | 15070 | 896 |
| 240 | 20250221 | 144900 | 3417875430 | 15090 | 15090 | 15130 | 15070 | 1692 |
| 241 | 20250221 | 144800 | 3392349160 | 15090 | 15090 | 15100 | 15090 | 1165 |
| 242 | 20250221 | 144700 | 3374766570 | 15090 | 15080 | 15100 | 15070 | 726 |
| 243 | 20250221 | 144600 | 3363819050 | 15070 | 15080 | 15140 | 15070 | 1925 |
| 244 | 20250221 | 144500 | 3334773390 | 15090 | 15060 | 15100 | 15050 | 1150 |
| 245 | 20250221 | 144400 | 3317433740 | 15060 | 15080 | 15080 | 15050 | 1156 |
| 246 | 20250221 | 144300 | 3300024260 | 15070 | 15090 | 15100 | 15050 | 945 |
| 247 | 20250221 | 144200 | 3285781000 | 15090 | 15070 | 15100 | 15070 | 856 |
| 248 | 20250221 | 144100 | 3272870620 | 15070 | 15080 | 15110 | 15050 | 1535 |
| 249 | 20250221 | 144000 | 3249729990 | 15090 | 15090 | 15130 | 15070 | 918 |
| 250 | 20250221 | 143900 | 3235886700 | 15090 | 15060 | 15100 | 15060 | 1357 |
| 251 | 20250221 | 143800 | 3215421680 | 15060 | 15070 | 15090 | 15060 | 743 |
| 252 | 20250221 | 143700 | 3204224060 | 15080 | 15090 | 15110 | 15060 | 1626 |
| 253 | 20250221 | 143600 | 3179714710 | 15090 | 15090 | 15110 | 15060 | 1268 |
| 254 | 20250221 | 143500 | 3160587650 | 15090 | 15060 | 15100 | 15060 | 2167 |
| 255 | 20250221 | 143400 | 3127905790 | 15070 | 15070 | 15100 | 15050 | 949 |
| 256 | 20250221 | 143300 | 3113606960 | 15050 | 15060 | 15060 | 15050 | 1122 |
| 257 | 20250221 | 143200 | 3096719300 | 15080 | 15070 | 15100 | 15050 | 1805 |
| 258 | 20250221 | 143100 | 3069519080 | 15070 | 15070 | 15100 | 15060 | 1079 |
| 259 | 20250221 | 143000 | 3053262760 | 15090 | 15050 | 15100 | 15040 | 1187 |
| 260 | 20250221 | 142900 | 3035385140 | 15060 | 15050 | 15070 | 15040 | 2104 |
| 261 | 20250221 | 142800 | 3003719310 | 15050 | 15050 | 15070 | 15050 | 1135 |
| 262 | 20250221 | 142700 | 2986630650 | 15060 | 15050 | 15060 | 15050 | 1347 |
| 263 | 20250221 | 142600 | 2966355330 | 15050 | 15050 | 15060 | 15050 | 1688 |
| 264 | 20250221 | 142500 | 2940947550 | 15050 | 15060 | 15070 | 15050 | 1281 |
| 265 | 20250221 | 142400 | 2921664630 | 15070 | 15060 | 15070 | 15060 | 969 |
| 266 | 20250221 | 142300 | 2907069670 | 15060 | 15070 | 15100 | 15060 | 2215 |
| 267 | 20250221 | 142200 | 2873684860 | 15070 | 15060 | 15100 | 15060 | 1126 |
| 268 | 20250221 | 142100 | 2856722930 | 15070 | 15060 | 15070 | 15060 | 782 |
| 269 | 20250221 | 142000 | 2844945270 | 15060 | 15070 | 15100 | 15060 | 1004 |
| 270 | 20250221 | 141900 | 2829816690 | 15100 | 15070 | 15100 | 15070 | 1082 |
| 271 | 20250221 | 141800 | 2813497290 | 15090 | 15070 | 15110 | 15070 | 1319 |
| 272 | 20250221 | 141700 | 2793611150 | 15070 | 15070 | 15130 | 15060 | 2021 |
| 273 | 20250221 | 141600 | 2763141030 | 15070 | 15080 | 15090 | 15060 | 2107 |
| 274 | 20250221 | 141500 | 2731377570 | 15080 | 15150 | 15150 | 15080 | 6585 |
| 275 | 20250221 | 141400 | 2631870170 | 15140 | 15140 | 15150 | 15140 | 392 |
| 276 | 20250221 | 141300 | 2625935140 | 15140 | 15150 | 15160 | 15140 | 1436 |
| 277 | 20250221 | 141200 | 2604180430 | 15160 | 15150 | 15160 | 15150 | 662 |
| 278 | 20250221 | 141100 | 2594145270 | 15150 | 15150 | 15160 | 15150 | 147 |
| 279 | 20250221 | 141000 | 2591918060 | 15150 | 15140 | 15160 | 15140 | 419 |
| 280 | 20250221 | 140900 | 2585567560 | 15140 | 15150 | 15150 | 15140 | 238 |
| 281 | 20250221 | 140800 | 2581962360 | 15140 | 15140 | 15150 | 15140 | 179 |
| 282 | 20250221 | 140700 | 2579251290 | 15140 | 15140 | 15150 | 15140 | 177 |
| 283 | 20250221 | 140600 | 2576570430 | 15140 | 15150 | 15150 | 15140 | 1661 |
| 284 | 20250221 | 140500 | 2551406870 | 15150 | 15140 | 15150 | 15140 | 157 |
| 285 | 20250221 | 140400 | 2549029370 | 15140 | 15150 | 15150 | 15140 | 207 |
| 286 | 20250221 | 140300 | 2545894100 | 15140 | 15140 | 15150 | 15140 | 110 |
| 287 | 20250221 | 140200 | 2544228510 | 15140 | 15150 | 15150 | 15140 | 315 |
| 288 | 20250221 | 140100 | 2539457140 | 15140 | 15140 | 15150 | 15140 | 120 |
| 289 | 20250221 | 140000 | 2537639800 | 15150 | 15150 | 15150 | 15140 | 214 |
| 290 | 20250221 | 135900 | 2534398770 | 15140 | 15150 | 15150 | 15140 | 3143 |
| 291 | 20250221 | 135800 | 2486797880 | 15160 | 15150 | 15160 | 15150 | 207 |
| 292 | 20250221 | 135700 | 2483661300 | 15150 | 15150 | 15160 | 15150 | 341 |
| 293 | 20250221 | 135600 | 2478492690 | 15150 | 15150 | 15160 | 15150 | 805 |
| 294 | 20250221 | 135500 | 2466296410 | 15150 | 15150 | 15160 | 15150 | 252 |
| 295 | 20250221 | 135400 | 2462476930 | 15150 | 15150 | 15160 | 15150 | 244 |
| 296 | 20250221 | 135300 | 2458778860 | 15150 | 15150 | 15160 | 15150 | 393 |
| 297 | 20250221 | 135200 | 2452821550 | 15150 | 15150 | 15160 | 15150 | 148 |
| 298 | 20250221 | 135100 | 2450578890 | 15150 | 15150 | 15160 | 15150 | 170 |
| 299 | 20250221 | 135000 | 2448002470 | 15150 | 15150 | 15160 | 15150 | 104 |
| 300 | 20250221 | 134900 | 2446426750 | 15150 | 15150 | 15160 | 15150 | 138 |
| 301 | 20250221 | 134800 | 2444335560 | 15160 | 15150 | 15160 | 15150 | 109 |
| 302 | 20250221 | 134700 | 2442684050 | 15160 | 15170 | 15170 | 15150 | 3821 |
| 303 | 20250221 | 134600 | 2384764160 | 15160 | 15150 | 15170 | 15150 | 864 |
| 304 | 20250221 | 134500 | 2371664070 | 15160 | 15160 | 15160 | 15150 | 367 |
| 305 | 20250221 | 134400 | 2366102770 | 15150 | 15150 | 15160 | 15150 | 274 |
| 306 | 20250221 | 134300 | 2361950150 | 15150 | 15150 | 15160 | 15150 | 146 |
| 307 | 20250221 | 134200 | 2359738100 | 15150 | 15150 | 15160 | 15150 | 97 |
| 308 | 20250221 | 134100 | 2358268380 | 15150 | 15160 | 15160 | 15150 | 550 |
| 309 | 20250221 | 134000 | 2349934510 | 15160 | 15150 | 15160 | 15150 | 49 |
| 310 | 20250221 | 133900 | 2349191870 | 15150 | 15150 | 15160 | 15150 | 156 |
| 311 | 20250221 | 133800 | 2346827970 | 15160 | 15150 | 15160 | 15150 | 185 |
| 312 | 20250221 | 133700 | 2344024080 | 15150 | 15150 | 15160 | 15150 | 2209 |
| 313 | 20250221 | 133600 | 2310557490 | 15150 | 15160 | 15160 | 15150 | 63 |
| 314 | 20250221 | 133500 | 2309602930 | 15160 | 15160 | 15160 | 15150 | 219 |
| 315 | 20250221 | 133400 | 2306283830 | 15150 | 15160 | 15160 | 15150 | 437 |
| 316 | 20250221 | 133300 | 2299660320 | 15150 | 15160 | 15160 | 15150 | 301 |
| 317 | 20250221 | 133200 | 2295098060 | 15150 | 15160 | 15160 | 15150 | 202 |
| 318 | 20250221 | 133100 | 2292036170 | 15160 | 15160 | 15160 | 15150 | 349 |
| 319 | 20250221 | 133000 | 2286746640 | 15160 | 15160 | 15160 | 15150 | 45 |
| 320 | 20250221 | 132900 | 2286064750 | 15150 | 15160 | 15160 | 15150 | 28 |
| 321 | 20250221 | 132800 | 2285640390 | 15150 | 15160 | 15160 | 15150 | 277 |
| 322 | 20250221 | 132700 | 2281441540 | 15150 | 15150 | 15160 | 15150 | 78 |
| 323 | 20250221 | 132600 | 2280259750 | 15160 | 15160 | 15160 | 15150 | 108 |
| 324 | 20250221 | 132500 | 2278622940 | 15150 | 15160 | 15160 | 15150 | 162 |
| 325 | 20250221 | 132400 | 2276167850 | 15150 | 15150 | 15160 | 15150 | 128 |
| 326 | 20250221 | 132300 | 2274228570 | 15150 | 15150 | 15160 | 15150 | 127 |
| 327 | 20250221 | 132200 | 2272304340 | 15160 | 15160 | 15160 | 15150 | 70 |
| 328 | 20250221 | 132100 | 2271243270 | 15160 | 15160 | 15160 | 15140 | 1775 |
| 329 | 20250221 | 132000 | 2244354880 | 15170 | 15160 | 15170 | 15150 | 2228 |
| 330 | 20250221 | 131900 | 2210580890 | 15170 | 15170 | 15170 | 15170 | 729 |
| 331 | 20250221 | 131800 | 2199521960 | 15160 | 15170 | 15170 | 15160 | 294 |
| 332 | 20250221 | 131700 | 2195062240 | 15170 | 15180 | 15180 | 15160 | 371 |
| 333 | 20250221 | 131600 | 2189433860 | 15180 | 15170 | 15180 | 15170 | 1188 |
| 334 | 20250221 | 131500 | 2171411220 | 15170 | 15180 | 15180 | 15170 | 470 |
| 335 | 20250221 | 131400 | 2164276980 | 15180 | 15170 | 15180 | 15170 | 87 |
| 336 | 20250221 | 131300 | 2162956720 | 15180 | 15170 | 15180 | 15170 | 36 |
| 337 | 20250221 | 131200 | 2162410520 | 15180 | 15180 | 15180 | 15170 | 152 |
| 338 | 20250221 | 131100 | 2160103750 | 15170 | 15190 | 15190 | 15170 | 203 |
| 339 | 20250221 | 131000 | 2157022880 | 15180 | 15180 | 15190 | 15180 | 194 |
| 340 | 20250221 | 130900 | 2154076870 | 15190 | 15190 | 15190 | 15170 | 95 |
| 341 | 20250221 | 130800 | 2152634080 | 15170 | 15170 | 15190 | 15170 | 40 |
| 342 | 20250221 | 130700 | 2152027200 | 15190 | 15180 | 15190 | 15170 | 195 |
| 343 | 20250221 | 130600 | 2149066530 | 15190 | 15180 | 15190 | 15170 | 750 |
| 344 | 20250221 | 130500 | 2137681590 | 15180 | 15170 | 15180 | 15170 | 177 |
| 345 | 20250221 | 130400 | 2134994940 | 15170 | 15180 | 15180 | 15170 | 39 |
| 346 | 20250221 | 130300 | 2134403190 | 15180 | 15170 | 15180 | 15170 | 42 |
| 347 | 20250221 | 130200 | 2133765890 | 15180 | 15180 | 15180 | 15170 | 340 |
| 348 | 20250221 | 130100 | 2128606830 | 15180 | 15180 | 15180 | 15170 | 107 |
| 349 | 20250221 | 130000 | 2126983440 | 15180 | 15170 | 15180 | 15170 | 167 |
| 350 | 20250221 | 125900 | 2124448960 | 15180 | 15170 | 15180 | 15170 | 153 |
| 351 | 20250221 | 125800 | 2122126670 | 15170 | 15170 | 15180 | 15170 | 37 |
| 352 | 20250221 | 125700 | 2121565300 | 15170 | 15180 | 15180 | 15170 | 93 |
| 353 | 20250221 | 125600 | 2120153910 | 15160 | 15180 | 15180 | 15160 | 740 |
| 354 | 20250221 | 125500 | 2108928400 | 15180 | 15170 | 15180 | 15170 | 93 |
| 355 | 20250221 | 125400 | 2107516670 | 15170 | 15170 | 15180 | 15170 | 77 |
| 356 | 20250221 | 125300 | 2106348480 | 15180 | 15180 | 15180 | 15170 | 134 |
| 357 | 20250221 | 125200 | 2104314620 | 15180 | 15170 | 15180 | 15170 | 54 |
| 358 | 20250221 | 125100 | 2103495150 | 15170 | 15170 | 15180 | 15170 | 57 |
| 359 | 20250221 | 125000 | 2102630420 | 15170 | 15160 | 15180 | 15160 | 345 |
| 360 | 20250221 | 124900 | 2097396820 | 15170 | 15180 | 15180 | 15160 | 1852 |
| 361 | 20250221 | 124800 | 2069300310 | 15180 | 15170 | 15180 | 15170 | 15 |
| 362 | 20250221 | 124700 | 2069072720 | 15180 | 15180 | 15180 | 15170 | 69 |
| 363 | 20250221 | 124600 | 2068025830 | 15170 | 15180 | 15180 | 15170 | 161 |
| 364 | 20250221 | 124500 | 2065582240 | 15180 | 15180 | 15180 | 15180 | 70 |
| 365 | 20250221 | 124400 | 2064519640 | 15170 | 15180 | 15180 | 15170 | 70 |
| 366 | 20250221 | 124300 | 2063457400 | 15180 | 15170 | 15180 | 15170 | 154 |
| 367 | 20250221 | 124200 | 2061120550 | 15180 | 15180 | 15180 | 15170 | 53 |
| 368 | 20250221 | 124100 | 2060316430 | 15180 | 15180 | 15180 | 15180 | 15 |
| 369 | 20250221 | 124000 | 2060088730 | 15180 | 15180 | 15190 | 15180 | 764 |
| 370 | 20250221 | 123900 | 2048487290 | 15190 | 15180 | 15190 | 15180 | 134 |
| 371 | 20250221 | 123800 | 2046453130 | 15180 | 15190 | 15190 | 15170 | 1732 |
| 372 | 20250221 | 123700 | 2020161070 | 15190 | 15190 | 15190 | 15160 | 132 |
| 373 | 20250221 | 123600 | 2018159060 | 15170 | 15190 | 15190 | 15170 | 74 |
| 374 | 20250221 | 123500 | 2017035960 | 15180 | 15160 | 15190 | 15160 | 171 |
| 375 | 20250221 | 123400 | 2014440670 | 15160 | 15180 | 15190 | 15160 | 1081 |
| 376 | 20250221 | 123300 | 1998032740 | 15190 | 15190 | 15190 | 15180 | 150 |
| 377 | 20250221 | 123200 | 1995754900 | 15180 | 15190 | 15190 | 15180 | 498 |
| 378 | 20250221 | 123100 | 1988193340 | 15190 | 15180 | 15190 | 15180 | 40 |
| 379 | 20250221 | 123000 | 1987585810 | 15180 | 15170 | 15180 | 15170 | 163 |
| 380 | 20250221 | 122900 | 1985112000 | 15180 | 15190 | 15190 | 15170 | 145 |
| 381 | 20250221 | 122800 | 1982910550 | 15190 | 15180 | 15190 | 15170 | 206 |
| 382 | 20250221 | 122700 | 1979782570 | 15190 | 15190 | 15190 | 15180 | 494 |
| 383 | 20250221 | 122600 | 1972283240 | 15180 | 15190 | 15190 | 15170 | 176 |
| 384 | 20250221 | 122500 | 1969610920 | 15190 | 15190 | 15190 | 15170 | 179 |
| 385 | 20250221 | 122400 | 1966892430 | 15190 | 15190 | 15190 | 15170 | 770 |
| 386 | 20250221 | 122300 | 1955203450 | 15180 | 15180 | 15190 | 15170 | 423 |
| 387 | 20250221 | 122200 | 1948780990 | 15190 | 15190 | 15190 | 15180 | 431 |
| 388 | 20250221 | 122100 | 1942237670 | 15190 | 15170 | 15190 | 15170 | 136 |
| 389 | 20250221 | 122000 | 1940172070 | 15190 | 15180 | 15190 | 15170 | 236 |
| 390 | 20250221 | 121900 | 1936589760 | 15180 | 15180 | 15190 | 15170 | 163 |
| 391 | 20250221 | 121800 | 1934115390 | 15180 | 15180 | 15190 | 15170 | 658 |
| 392 | 20250221 | 121700 | 1924125930 | 15180 | 15180 | 15180 | 15170 | 865 |
| 393 | 20250221 | 121600 | 1910995400 | 15180 | 15180 | 15180 | 15170 | 200 |
| 394 | 20250221 | 121500 | 1907960580 | 15180 | 15180 | 15180 | 15170 | 774 |
| 395 | 20250221 | 121400 | 1896211930 | 15180 | 15180 | 15180 | 15170 | 202 |
| 396 | 20250221 | 121300 | 1893146160 | 15170 | 15170 | 15180 | 15170 | 207 |
| 397 | 20250221 | 121200 | 1890005880 | 15170 | 15180 | 15180 | 15160 | 228 |
| 398 | 20250221 | 121100 | 1886547320 | 15180 | 15170 | 15180 | 15170 | 400 |
| 399 | 20250221 | 121000 | 1880478130 | 15180 | 15190 | 15190 | 15170 | 768 |
| 400 | 20250221 | 120900 | 1868822040 | 15190 | 15180 | 15190 | 15170 | 354 |
| 401 | 20250221 | 120800 | 1863447910 | 15180 | 15180 | 15180 | 15170 | 195 |
| 402 | 20250221 | 120700 | 1860488060 | 15180 | 15180 | 15180 | 15180 | 126 |
| 403 | 20250221 | 120600 | 1858575380 | 15180 | 15180 | 15180 | 15170 | 144 |
| 404 | 20250221 | 120500 | 1856389980 | 15180 | 15180 | 15180 | 15170 | 305 |
| 405 | 20250221 | 120400 | 1851760500 | 15180 | 15170 | 15180 | 15170 | 83 |
| 406 | 20250221 | 120300 | 1850500820 | 15180 | 15180 | 15180 | 15180 | 100 |
| 407 | 20250221 | 120200 | 1848982820 | 15180 | 15180 | 15180 | 15170 | 119 |
| 408 | 20250221 | 120100 | 1847177030 | 15180 | 15180 | 15180 | 15170 | 159 |
| 409 | 20250221 | 120000 | 1844763660 | 15170 | 15170 | 15170 | 15160 | 339 |
| 410 | 20250221 | 115900 | 1839621050 | 15170 | 15160 | 15170 | 15160 | 170 |
| 411 | 20250221 | 115800 | 1837042950 | 15170 | 15170 | 15170 | 15160 | 148 |
| 412 | 20250221 | 115700 | 1834798150 | 15170 | 15170 | 15170 | 15160 | 45 |
| 413 | 20250221 | 115600 | 1834115630 | 15160 | 15160 | 15170 | 15160 | 264 |
| 414 | 20250221 | 115500 | 1830113020 | 15170 | 15150 | 15170 | 15150 | 265 |
| 415 | 20250221 | 115400 | 1826094940 | 15160 | 15150 | 15160 | 15150 | 70 |
| 416 | 20250221 | 115300 | 1825034180 | 15160 | 15160 | 15160 | 15150 | 250 |
| 417 | 20250221 | 115200 | 1821246280 | 15160 | 15160 | 15160 | 15150 | 135 |
| 418 | 20250221 | 115100 | 1819199940 | 15160 | 15150 | 15160 | 15150 | 84 |
| 419 | 20250221 | 115000 | 1817927090 | 15160 | 15150 | 15160 | 15150 | 145 |
| 420 | 20250221 | 114900 | 1815729040 | 15140 | 15150 | 15160 | 15140 | 356 |
| 421 | 20250221 | 114800 | 1810335390 | 15150 | 15180 | 15180 | 15140 | 1655 |
| 422 | 20250221 | 114700 | 1785245050 | 15170 | 15170 | 15180 | 15170 | 116 |
| 423 | 20250221 | 114600 | 1783484710 | 15180 | 15180 | 15180 | 15170 | 94 |
| 424 | 20250221 | 114500 | 1782057920 | 15180 | 15180 | 15180 | 15170 | 267 |
| 425 | 20250221 | 114400 | 1778005120 | 15170 | 15180 | 15180 | 15170 | 109 |
| 426 | 20250221 | 114300 | 1776351100 | 15180 | 15170 | 15180 | 15170 | 241 |
| 427 | 20250221 | 114200 | 1772694800 | 15170 | 15170 | 15170 | 15160 | 286 |
| 428 | 20250221 | 114100 | 1768356600 | 15170 | 15170 | 15170 | 15160 | 101 |
| 429 | 20250221 | 114000 | 1766824920 | 15170 | 15160 | 15170 | 15160 | 161 |
| 430 | 20250221 | 113900 | 1764382960 | 15160 | 15160 | 15160 | 15150 | 255 |
| 431 | 20250221 | 113800 | 1760517290 | 15160 | 15160 | 15160 | 15150 | 91 |
| 432 | 20250221 | 113700 | 1759137990 | 15150 | 15150 | 15160 | 15150 | 1160 |
| 433 | 20250221 | 113600 | 1741554830 | 15160 | 15150 | 15160 | 15150 | 151 |
| 434 | 20250221 | 113500 | 1739265990 | 15150 | 15160 | 15160 | 15150 | 925 |
| 435 | 20250221 | 113400 | 1725251090 | 15160 | 15160 | 15160 | 15150 | 81 |
| 436 | 20250221 | 113300 | 1724023620 | 15160 | 15160 | 15160 | 15150 | 126 |
| 437 | 20250221 | 113200 | 1722113580 | 15150 | 15160 | 15160 | 15150 | 172 |
| 438 | 20250221 | 113100 | 1719507220 | 15160 | 15160 | 15160 | 15150 | 717 |
| 439 | 20250221 | 113000 | 1708644250 | 15170 | 15160 | 15170 | 15160 | 209 |
| 440 | 20250221 | 112900 | 1705474730 | 15170 | 15170 | 15170 | 15150 | 760 |
| 441 | 20250221 | 112800 | 1693955360 | 15170 | 15170 | 15170 | 15160 | 51 |
| 442 | 20250221 | 112700 | 1693181950 | 15170 | 15180 | 15180 | 15160 | 344 |
| 443 | 20250221 | 112600 | 1687963460 | 15180 | 15170 | 15180 | 15170 | 249 |
| 444 | 20250221 | 112500 | 1684184220 | 15160 | 15170 | 15180 | 15160 | 297 |
| 445 | 20250221 | 112400 | 1679676870 | 15180 | 15190 | 15190 | 15160 | 285 |
| 446 | 20250221 | 112300 | 1675351360 | 15180 | 15170 | 15190 | 15160 | 627 |
| 447 | 20250221 | 112200 | 1665838120 | 15160 | 15170 | 15170 | 15160 | 61 |
| 448 | 20250221 | 112100 | 1664913130 | 15170 | 15170 | 15170 | 15160 | 80 |
| 449 | 20250221 | 112000 | 1663699790 | 15170 | 15180 | 15190 | 15160 | 1040 |
| 450 | 20250221 | 111900 | 1647914820 | 15180 | 15180 | 15180 | 15180 | 97 |
| 451 | 20250221 | 111800 | 1646442360 | 15180 | 15170 | 15180 | 15160 | 810 |
| 452 | 20250221 | 111700 | 1634154940 | 15160 | 15160 | 15170 | 15160 | 184 |
| 453 | 20250221 | 111600 | 1631365010 | 15170 | 15170 | 15170 | 15160 | 408 |
| 454 | 20250221 | 111500 | 1625177040 | 15170 | 15160 | 15170 | 15160 | 119 |
| 455 | 20250221 | 111400 | 1623371940 | 15170 | 15170 | 15170 | 15160 | 111 |
| 456 | 20250221 | 111300 | 1621688600 | 15170 | 15170 | 15180 | 15160 | 310 |
| 457 | 20250221 | 111200 | 1616987630 | 15180 | 15170 | 15180 | 15160 | 858 |
| 458 | 20250221 | 111100 | 1603968640 | 15160 | 15170 | 15170 | 15160 | 267 |
| 459 | 20250221 | 111000 | 1599918760 | 15170 | 15180 | 15180 | 15160 | 349 |
| 460 | 20250221 | 110900 | 1594622130 | 15180 | 15180 | 15180 | 15160 | 579 |
| 461 | 20250221 | 110800 | 1585839650 | 15170 | 15160 | 15180 | 15160 | 347 |
| 462 | 20250221 | 110700 | 1580574600 | 15170 | 15160 | 15170 | 15150 | 533 |
| 463 | 20250221 | 110600 | 1572494330 | 15160 | 15150 | 15170 | 15140 | 578 |
| 464 | 20250221 | 110500 | 1563736670 | 15170 | 15160 | 15190 | 15160 | 427 |
| 465 | 20250221 | 110400 | 1557260400 | 15160 | 15160 | 15160 | 15150 | 419 |
| 466 | 20250221 | 110300 | 1550908740 | 15160 | 15160 | 15160 | 15150 | 305 |
| 467 | 20250221 | 110200 | 1546285520 | 15160 | 15160 | 15190 | 15150 | 519 |
| 468 | 20250221 | 110100 | 1538413260 | 15170 | 15170 | 15170 | 15160 | 75 |
| 469 | 20250221 | 110000 | 1537275770 | 15180 | 15180 | 15180 | 15160 | 317 |
| 470 | 20250221 | 105900 | 1532466150 | 15170 | 15190 | 15190 | 15160 | 788 |
| 471 | 20250221 | 105800 | 1520506880 | 15180 | 15190 | 15190 | 15180 | 389 |
| 472 | 20250221 | 105700 | 1514601680 | 15190 | 15190 | 15190 | 15180 | 129 |
| 473 | 20250221 | 105600 | 1512642300 | 15190 | 15190 | 15190 | 15180 | 328 |
| 474 | 20250221 | 105500 | 1507663210 | 15190 | 15180 | 15190 | 15180 | 110 |
| 475 | 20250221 | 105400 | 1505992560 | 15180 | 15180 | 15180 | 15170 | 143 |
| 476 | 20250221 | 105300 | 1503821980 | 15190 | 15180 | 15190 | 15180 | 96 |
| 477 | 20250221 | 105200 | 1502364580 | 15190 | 15180 | 15190 | 15180 | 163 |
| 478 | 20250221 | 105100 | 1499890080 | 15180 | 15190 | 15190 | 15170 | 300 |
| 479 | 20250221 | 105000 | 1495335310 | 15190 | 15200 | 15200 | 15170 | 296 |
| 480 | 20250221 | 104900 | 1490844410 | 15180 | 15180 | 15200 | 15180 | 580 |
| 481 | 20250221 | 104800 | 1482037850 | 15180 | 15170 | 15180 | 15170 | 247 |
| 482 | 20250221 | 104700 | 1478290750 | 15170 | 15170 | 15170 | 15170 | 39 |
| 483 | 20250221 | 104600 | 1477699120 | 15160 | 15170 | 15170 | 15160 | 43 |
| 484 | 20250221 | 104500 | 1477047120 | 15170 | 15170 | 15170 | 15160 | 298 |
| 485 | 20250221 | 104400 | 1472529300 | 15170 | 15170 | 15170 | 15160 | 556 |
| 486 | 20250221 | 104300 | 1464096310 | 15160 | 15160 | 15170 | 15160 | 494 |
| 487 | 20250221 | 104200 | 1456607230 | 15170 | 15170 | 15180 | 15160 | 182 |
| 488 | 20250221 | 104100 | 1453845630 | 15160 | 15160 | 15160 | 15150 | 978 |
| 489 | 20250221 | 104000 | 1439026030 | 15150 | 15160 | 15170 | 15150 | 533 |
| 490 | 20250221 | 103900 | 1430944970 | 15150 | 15180 | 15180 | 15150 | 673 |
| 491 | 20250221 | 103800 | 1420742100 | 15180 | 15170 | 15180 | 15160 | 514 |
| 492 | 20250221 | 103700 | 1412942800 | 15170 | 15190 | 15190 | 15170 | 973 |
| 493 | 20250221 | 103600 | 1398176760 | 15200 | 15190 | 15200 | 15180 | 884 |
| 494 | 20250221 | 103500 | 1384748610 | 15200 | 15200 | 15200 | 15190 | 206 |
| 495 | 20250221 | 103400 | 1381617510 | 15200 | 15220 | 15220 | 15190 | 212 |
| 496 | 20250221 | 103300 | 1378396120 | 15220 | 15220 | 15220 | 15200 | 193 |
| 497 | 20250221 | 103200 | 1375462380 | 15220 | 15220 | 15230 | 15200 | 2981 |
| 498 | 20250221 | 103100 | 1330116920 | 15230 | 15190 | 15230 | 15190 | 2554 |
| 499 | 20250221 | 103000 | 1291279690 | 15200 | 15180 | 15200 | 15170 | 2378 |
| 500 | 20250221 | 102900 | 1255160740 | 15180 | 15170 | 15180 | 15160 | 3536 |
| 501 | 20250221 | 102800 | 1201499510 | 15170 | 15170 | 15170 | 15160 | 319 |
| 502 | 20250221 | 102700 | 1196660380 | 15170 | 15170 | 15180 | 15170 | 953 |
| 503 | 20250221 | 102600 | 1182203320 | 15160 | 15170 | 15180 | 15160 | 91 |
| 504 | 20250221 | 102500 | 1180823100 | 15170 | 15150 | 15180 | 15150 | 2197 |
| 505 | 20250221 | 102400 | 1147496900 | 15160 | 15150 | 15160 | 15150 | 245 |
| 506 | 20250221 | 102300 | 1143782930 | 15160 | 15160 | 15170 | 15160 | 1414 |
| 507 | 20250221 | 102200 | 1122346650 | 15170 | 15170 | 15170 | 15170 | 1816 |
| 508 | 20250221 | 102100 | 1094797930 | 15180 | 15180 | 15180 | 15170 | 63 |
| 509 | 20250221 | 102000 | 1093841690 | 15180 | 15180 | 15180 | 15170 | 99 |
| 510 | 20250221 | 101900 | 1092339520 | 15180 | 15180 | 15180 | 15170 | 80 |
| 511 | 20250221 | 101800 | 1091125330 | 15180 | 15170 | 15180 | 15170 | 1795 |
| 512 | 20250221 | 101700 | 1063878010 | 15180 | 15170 | 15180 | 15170 | 54 |
| 513 | 20250221 | 101600 | 1063058680 | 15180 | 15180 | 15180 | 15180 | 5 |
| 514 | 20250221 | 101500 | 1062982780 | 15180 | 15180 | 15180 | 15170 | 183 |
| 515 | 20250221 | 101400 | 1060206550 | 15170 | 15170 | 15180 | 15170 | 624 |
| 516 | 20250221 | 101300 | 1050740320 | 15180 | 15180 | 15180 | 15170 | 105 |
| 517 | 20250221 | 101200 | 1049146690 | 15180 | 15170 | 15180 | 15170 | 596 |
| 518 | 20250221 | 101100 | 1040099550 | 15180 | 15180 | 15180 | 15170 | 248 |
| 519 | 20250221 | 101000 | 1036337040 | 15180 | 15180 | 15180 | 15170 | 38 |
| 520 | 20250221 | 100900 | 1035760490 | 15170 | 15160 | 15170 | 15160 | 519 |
| 521 | 20250221 | 100800 | 1027890880 | 15150 | 15160 | 15160 | 15150 | 831 |
| 522 | 20250221 | 100700 | 1015301160 | 15160 | 15160 | 15160 | 15150 | 19 |
| 523 | 20250221 | 100600 | 1015013220 | 15160 | 15160 | 15160 | 15150 | 46 |
| 524 | 20250221 | 100500 | 1014316170 | 15160 | 15160 | 15160 | 15160 | 28 |
| 525 | 20250221 | 100400 | 1013891690 | 15150 | 15160 | 15160 | 15150 | 81 |
| 526 | 20250221 | 100300 | 1012664490 | 15150 | 15160 | 15160 | 15150 | 34 |
| 527 | 20250221 | 100200 | 1012149350 | 15150 | 15150 | 15160 | 15150 | 259 |
| 528 | 20250221 | 100100 | 1008225030 | 15160 | 15170 | 15170 | 15150 | 364 |
| 529 | 20250221 | 100000 | 1002710320 | 15170 | 15160 | 15170 | 15160 | 66 |
| 530 | 20250221 | 095900 | 1001709700 | 15180 | 15180 | 15180 | 15170 | 329 |
| 531 | 20250221 | 095800 | 996716640 | 15180 | 15160 | 15180 | 15160 | 718 |
| 532 | 20250221 | 095700 | 985824670 | 15160 | 15190 | 15190 | 15160 | 552 |
| 533 | 20250221 | 095600 | 977451830 | 15190 | 15190 | 15190 | 15170 | 502 |
| 534 | 20250221 | 095500 | 969831490 | 15180 | 15170 | 15190 | 15170 | 1069 |
| 535 | 20250221 | 095400 | 953602910 | 15180 | 15170 | 15180 | 15170 | 37 |
| 536 | 20250221 | 095300 | 953041580 | 15170 | 15180 | 15190 | 15170 | 654 |
| 537 | 20250221 | 095200 | 943113380 | 15180 | 15190 | 15190 | 15180 | 218 |
| 538 | 20250221 | 095100 | 939804090 | 15190 | 15190 | 15190 | 15180 | 617 |
| 539 | 20250221 | 095000 | 930437830 | 15180 | 15180 | 15190 | 15180 | 98 |
| 540 | 20250221 | 094900 | 928949630 | 15180 | 15150 | 15190 | 15150 | 6229 |
| 541 | 20250221 | 094800 | 834485630 | 15140 | 15150 | 15150 | 15140 | 21 |
| 542 | 20250221 | 094700 | 834167610 | 15150 | 15150 | 15150 | 15140 | 251 |
| 543 | 20250221 | 094600 | 830365290 | 15160 | 15160 | 15160 | 15150 | 708 |
| 544 | 20250221 | 094500 | 819639000 | 15150 | 15160 | 15160 | 15150 | 76 |
| 545 | 20250221 | 094400 | 818487380 | 15160 | 15160 | 15160 | 15160 | 24 |
| 546 | 20250221 | 094300 | 818123540 | 15160 | 15160 | 15160 | 15150 | 268 |
| 547 | 20250221 | 094200 | 814060790 | 15160 | 15170 | 15180 | 15160 | 227 |
| 548 | 20250221 | 094100 | 810617130 | 15180 | 15170 | 15180 | 15170 | 276 |
| 549 | 20250221 | 094000 | 806430170 | 15170 | 15160 | 15180 | 15160 | 860 |
| 550 | 20250221 | 093900 | 793381920 | 15170 | 15180 | 15180 | 15170 | 917 |
| 551 | 20250221 | 093800 | 779470680 | 15180 | 15170 | 15180 | 15170 | 980 |
| 552 | 20250221 | 093700 | 764603510 | 15170 | 15170 | 15170 | 15160 | 100 |
| 553 | 20250221 | 093600 | 763086770 | 15170 | 15170 | 15170 | 15160 | 60 |
| 554 | 20250221 | 093500 | 762176700 | 15160 | 15170 | 15170 | 15160 | 117 |
| 555 | 20250221 | 093400 | 760401930 | 15160 | 15170 | 15170 | 15160 | 258 |
| 556 | 20250221 | 093300 | 756489410 | 15170 | 15160 | 15170 | 15160 | 49 |
| 557 | 20250221 | 093200 | 755746210 | 15170 | 15170 | 15170 | 15160 | 114 |
| 558 | 20250221 | 093100 | 754017370 | 15170 | 15170 | 15170 | 15160 | 27 |
| 559 | 20250221 | 093000 | 753607920 | 15170 | 15140 | 15170 | 15130 | 3805 |
| 560 | 20250221 | 092900 | 695956480 | 15130 | 15140 | 15140 | 15130 | 567 |
| 561 | 20250221 | 092800 | 687374430 | 15140 | 15140 | 15140 | 15140 | 224 |
| 562 | 20250221 | 092700 | 683983070 | 15140 | 15130 | 15140 | 15130 | 93 |
| 563 | 20250221 | 092600 | 682575380 | 15140 | 15130 | 15140 | 15120 | 373 |
| 564 | 20250221 | 092500 | 676931090 | 15120 | 15120 | 15140 | 15120 | 29 |
| 565 | 20250221 | 092400 | 676492530 | 15120 | 15110 | 15120 | 15110 | 1140 |
| 566 | 20250221 | 092300 | 659263930 | 15120 | 15110 | 15120 | 15110 | 367 |
| 567 | 20250221 | 092200 | 653718550 | 15110 | 15110 | 15110 | 15100 | 526 |
| 568 | 20250221 | 092100 | 645771700 | 15120 | 15120 | 15120 | 15120 | 1 |
| 569 | 20250221 | 092000 | 645756580 | 15100 | 15110 | 15140 | 15100 | 2336 |
| 570 | 20250221 | 091900 | 610458180 | 15120 | 15140 | 15140 | 15120 | 957 |
| 571 | 20250221 | 091800 | 595981180 | 15150 | 15140 | 15170 | 15140 | 1069 |
| 572 | 20250221 | 091700 | 579785930 | 15150 | 15130 | 15150 | 15130 | 427 |
| 573 | 20250221 | 091600 | 573322490 | 15120 | 15140 | 15140 | 15120 | 1082 |
| 574 | 20250221 | 091500 | 556948860 | 15140 | 15140 | 15140 | 15130 | 206 |
| 575 | 20250221 | 091400 | 553830830 | 15140 | 15130 | 15140 | 15130 | 556 |
| 576 | 20250221 | 091300 | 545418340 | 15140 | 15170 | 15170 | 14900 | 20931 |
| 577 | 20250221 | 091200 | 230616200 | 15170 | 15170 | 15170 | 15160 | 3132 |
| 578 | 20250221 | 091100 | 183132550 | 15170 | 15180 | 15180 | 15170 | 517 |
| 579 | 20250221 | 091000 | 175289590 | 15170 | 15180 | 15180 | 15170 | 22 |
| 580 | 20250221 | 090900 | 174955810 | 15180 | 15170 | 15180 | 15170 | 531 |
| 581 | 20250221 | 090800 | 166898110 | 15170 | 15200 | 15200 | 15170 | 807 |
| 582 | 20250221 | 090700 | 154638960 | 15210 | 15190 | 15210 | 15190 | 1019 |
| 583 | 20250221 | 090600 | 139150140 | 15190 | 15210 | 15210 | 15180 | 2679 |
| 584 | 20250221 | 090500 | 98437000 | 15210 | 15170 | 15210 | 15170 | 2147 |
| 585 | 20250221 | 090400 | 65811900 | 15170 | 15180 | 15180 | 15170 | 37 |
| 586 | 20250221 | 090300 | 65250560 | 15180 | 15190 | 15190 | 15180 | 884 |
| 587 | 20250221 | 090200 | 51823290 | 15200 | 15160 | 15200 | 15160 | 942 |
| 588 | 20250221 | 090100 | 37516500 | 15140 | 15140 | 15140 | 15140 | 111 |
| 589 | 20250221 | 090000 | 35835960 | 15140 | 15150 | 15160 | 15120 | 2361 |