32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 184700 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 17085 |
| 3 | 20240603 | 184600 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20240603 | 184500 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20240603 | 184400 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20240603 | 184300 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20240603 | 184200 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20240603 | 184100 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20240603 | 184000 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20240603 | 183900 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20240603 | 183800 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20240603 | 183700 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20240603 | 183600 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20240603 | 183500 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20240603 | 183400 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20240603 | 183300 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20240603 | 183200 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20240603 | 183100 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20240603 | 183000 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20240603 | 182900 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20240603 | 182800 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20240603 | 182700 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20240603 | 182600 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20240603 | 182500 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20240603 | 182400 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20240603 | 182300 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20240603 | 182200 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20240603 | 182100 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20240603 | 182000 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20240603 | 181900 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20240603 | 181800 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20240603 | 181700 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 17085 |
| 33 | 20240603 | 181600 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20240603 | 181500 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20240603 | 181400 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20240603 | 181300 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20240603 | 181200 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20240603 | 181100 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20240603 | 181000 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20240603 | 180900 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20240603 | 180800 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20240603 | 180700 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20240603 | 180600 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20240603 | 180500 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20240603 | 180400 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20240603 | 180300 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20240603 | 180200 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20240603 | 180100 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20240603 | 180000 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20240603 | 175900 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20240603 | 175800 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20240603 | 175700 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20240603 | 175600 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20240603 | 175500 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20240603 | 175400 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20240603 | 175300 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20240603 | 175200 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20240603 | 175100 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20240603 | 175000 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20240603 | 174900 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20240603 | 174800 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20240603 | 174700 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 17085 |
| 63 | 20240603 | 174600 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20240603 | 174500 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20240603 | 174400 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20240603 | 174300 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20240603 | 174200 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20240603 | 174100 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20240603 | 174000 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20240603 | 173900 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20240603 | 173800 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20240603 | 173700 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20240603 | 173600 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20240603 | 173500 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20240603 | 173400 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20240603 | 173300 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20240603 | 173200 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20240603 | 173100 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20240603 | 173000 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20240603 | 172900 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20240603 | 172800 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20240603 | 172700 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20240603 | 172600 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20240603 | 172500 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20240603 | 172400 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20240603 | 172300 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20240603 | 172200 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20240603 | 172100 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20240603 | 172000 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20240603 | 171900 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20240603 | 171800 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20240603 | 171700 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 17085 |
| 93 | 20240603 | 171600 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20240603 | 171500 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20240603 | 171400 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20240603 | 171300 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20240603 | 171200 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20240603 | 171100 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20240603 | 171000 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20240603 | 170900 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20240603 | 170800 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20240603 | 170700 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20240603 | 170600 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20240603 | 170500 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20240603 | 170400 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20240603 | 170300 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20240603 | 170200 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20240603 | 170100 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20240603 | 170000 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20240603 | 165900 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20240603 | 165800 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20240603 | 165700 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20240603 | 165600 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20240603 | 165500 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20240603 | 165400 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20240603 | 165300 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20240603 | 165200 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20240603 | 165100 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20240603 | 165000 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20240603 | 164900 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20240603 | 164800 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20240603 | 164700 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 17085 |
| 123 | 20240603 | 164600 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20240603 | 164500 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20240603 | 164400 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20240603 | 164300 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20240603 | 164200 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20240603 | 164100 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20240603 | 164000 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20240603 | 163900 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20240603 | 163800 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20240603 | 163700 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20240603 | 163600 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20240603 | 163500 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20240603 | 163400 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20240603 | 163300 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20240603 | 163200 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20240603 | 163100 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20240603 | 163000 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20240603 | 162900 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20240603 | 162800 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20240603 | 162700 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20240603 | 162600 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20240603 | 162500 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20240603 | 162400 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20240603 | 162300 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20240603 | 162200 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20240603 | 162100 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20240603 | 162000 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20240603 | 161900 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20240603 | 161800 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20240603 | 161700 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 17085 |
| 153 | 20240603 | 161600 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20240603 | 161500 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20240603 | 161400 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20240603 | 161300 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20240603 | 161200 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20240603 | 161100 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20240603 | 161000 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20240603 | 160900 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20240603 | 160800 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20240603 | 160700 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20240603 | 160600 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20240603 | 160500 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20240603 | 160400 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20240603 | 160300 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20240603 | 160200 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20240603 | 160100 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20240603 | 160000 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20240603 | 155900 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20240603 | 155800 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20240603 | 155700 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20240603 | 155600 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20240603 | 155500 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20240603 | 155400 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20240603 | 155300 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20240603 | 155200 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20240603 | 155100 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20240603 | 155000 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20240603 | 154900 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20240603 | 154800 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20240603 | 154700 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 17085 |
| 183 | 20240603 | 154600 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20240603 | 154500 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20240603 | 154400 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20240603 | 154300 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20240603 | 154200 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20240603 | 154100 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20240603 | 154000 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20240603 | 153900 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20240603 | 153800 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20240603 | 153700 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20240603 | 153600 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20240603 | 153500 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20240603 | 153400 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20240603 | 153300 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20240603 | 153200 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20240603 | 153100 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20240603 | 153000 | 14872970940 | 12450 | 12450 | 12450 | 12450 | 17085 |
| 200 | 20240603 | 152900 | 14660262690 | 12440 | 12440 | 12440 | 12440 | 0 |
| 201 | 20240603 | 152800 | 14660262690 | 12440 | 12440 | 12440 | 12440 | 0 |
| 202 | 20240603 | 152700 | 14660262690 | 12440 | 12440 | 12440 | 12440 | 0 |
| 203 | 20240603 | 152600 | 14660262690 | 12440 | 12440 | 12440 | 12440 | 0 |
| 204 | 20240603 | 152500 | 14660262690 | 12440 | 12440 | 12440 | 12440 | 0 |
| 205 | 20240603 | 152400 | 14660262690 | 12440 | 12440 | 12440 | 12440 | 0 |
| 206 | 20240603 | 152300 | 14660262690 | 12440 | 12440 | 12440 | 12440 | 0 |
| 207 | 20240603 | 152200 | 14660262690 | 12440 | 12440 | 12440 | 12440 | 0 |
| 208 | 20240603 | 152100 | 14660262690 | 12440 | 12440 | 12440 | 12440 | 0 |
| 209 | 20240603 | 152000 | 14660262690 | 12440 | 12440 | 12440 | 12440 | 0 |
| 210 | 20240603 | 151900 | 14660262690 | 12440 | 12450 | 12460 | 12440 | 2917 |
| 211 | 20240603 | 151800 | 14623950220 | 12450 | 12460 | 12460 | 12440 | 5797 |
| 212 | 20240603 | 151700 | 14551776870 | 12460 | 12440 | 12460 | 12430 | 8086 |
| 213 | 20240603 | 151600 | 14451173120 | 12440 | 12450 | 12450 | 12430 | 6120 |
| 214 | 20240603 | 151500 | 14375061390 | 12450 | 12460 | 12460 | 12440 | 5050 |
| 215 | 20240603 | 151400 | 14312233560 | 12450 | 12450 | 12450 | 12440 | 3712 |
| 216 | 20240603 | 151300 | 14266019170 | 12450 | 12450 | 12460 | 12450 | 4259 |
| 217 | 20240603 | 151200 | 14212987950 | 12460 | 12450 | 12460 | 12450 | 1696 |
| 218 | 20240603 | 151100 | 14191867760 | 12460 | 12460 | 12470 | 12460 | 3042 |
| 219 | 20240603 | 151000 | 14153960970 | 12460 | 12470 | 12470 | 12460 | 2749 |
| 220 | 20240603 | 150900 | 14119702930 | 12470 | 12460 | 12470 | 12460 | 4443 |
| 221 | 20240603 | 150800 | 14064321450 | 12470 | 12470 | 12470 | 12460 | 2005 |
| 222 | 20240603 | 150700 | 14039328920 | 12470 | 12470 | 12470 | 12460 | 947 |
| 223 | 20240603 | 150600 | 14027522220 | 12470 | 12460 | 12470 | 12460 | 1030 |
| 224 | 20240603 | 150500 | 14014679130 | 12460 | 12470 | 12470 | 12460 | 821 |
| 225 | 20240603 | 150400 | 14004441580 | 12470 | 12470 | 12470 | 12460 | 4749 |
| 226 | 20240603 | 150300 | 13945221560 | 12480 | 12480 | 12490 | 12470 | 1274 |
| 227 | 20240603 | 150200 | 13929316720 | 12480 | 12480 | 12480 | 12470 | 602 |
| 228 | 20240603 | 150100 | 13921803790 | 12480 | 12480 | 12480 | 12470 | 3342 |
| 229 | 20240603 | 150000 | 13880114940 | 12480 | 12480 | 12480 | 12470 | 1121 |
| 230 | 20240603 | 145900 | 13866124870 | 12480 | 12480 | 12490 | 12480 | 1620 |
| 231 | 20240603 | 145800 | 13845906630 | 12480 | 12480 | 12490 | 12480 | 1056 |
| 232 | 20240603 | 145700 | 13832726400 | 12490 | 12490 | 12490 | 12480 | 492 |
| 233 | 20240603 | 145600 | 13826586000 | 12490 | 12490 | 12490 | 12480 | 129 |
| 234 | 20240603 | 145500 | 13824975840 | 12490 | 12480 | 12490 | 12480 | 279 |
| 235 | 20240603 | 145400 | 13821491200 | 12480 | 12470 | 12510 | 12470 | 616 |
| 236 | 20240603 | 145300 | 13813796820 | 12470 | 12470 | 12480 | 12470 | 352 |
| 237 | 20240603 | 145200 | 13809404300 | 12480 | 12460 | 12480 | 12460 | 1290 |
| 238 | 20240603 | 145100 | 13793309840 | 12460 | 12470 | 12480 | 12460 | 2837 |
| 239 | 20240603 | 145000 | 13757935250 | 12470 | 12470 | 12480 | 12470 | 1553 |
| 240 | 20240603 | 144900 | 13738569310 | 12470 | 12470 | 12470 | 12470 | 561 |
| 241 | 20240603 | 144800 | 13731573640 | 12470 | 12470 | 12480 | 12470 | 1248 |
| 242 | 20240603 | 144700 | 13716011070 | 12470 | 12490 | 12490 | 12470 | 1535 |
| 243 | 20240603 | 144600 | 13696861050 | 12490 | 12490 | 12500 | 12480 | 849 |
| 244 | 20240603 | 144500 | 13686257130 | 12490 | 12500 | 12500 | 12480 | 852 |
| 245 | 20240603 | 144400 | 13675620390 | 12500 | 12510 | 12510 | 12500 | 255 |
| 246 | 20240603 | 144300 | 13672432470 | 12510 | 12490 | 12520 | 12490 | 1969 |
| 247 | 20240603 | 144200 | 13647826860 | 12500 | 12490 | 12500 | 12490 | 1471 |
| 248 | 20240603 | 144100 | 13629447670 | 12490 | 12480 | 12490 | 12480 | 848 |
| 249 | 20240603 | 144000 | 13618858150 | 12480 | 12490 | 12490 | 12480 | 365 |
| 250 | 20240603 | 143900 | 13614301500 | 12490 | 12480 | 12490 | 12480 | 1819 |
| 251 | 20240603 | 143800 | 13591600140 | 12480 | 12500 | 12500 | 12480 | 623 |
| 252 | 20240603 | 143700 | 13583822030 | 12500 | 12500 | 12500 | 12500 | 21 |
| 253 | 20240603 | 143600 | 13583559530 | 12500 | 12500 | 12500 | 12500 | 91 |
| 254 | 20240603 | 143500 | 13582422030 | 12500 | 12510 | 12510 | 12500 | 4516 |
| 255 | 20240603 | 143400 | 13525966920 | 12510 | 12510 | 12520 | 12510 | 119 |
| 256 | 20240603 | 143300 | 13524478220 | 12520 | 12520 | 12520 | 12520 | 528 |
| 257 | 20240603 | 143200 | 13517867660 | 12520 | 12520 | 12520 | 12510 | 2341 |
| 258 | 20240603 | 143100 | 13488573800 | 12520 | 12540 | 12540 | 12510 | 4499 |
| 259 | 20240603 | 143000 | 13432235020 | 12540 | 12540 | 12540 | 12540 | 465 |
| 260 | 20240603 | 142900 | 13426403920 | 12550 | 12570 | 12570 | 12550 | 614 |
| 261 | 20240603 | 142800 | 13418693160 | 12570 | 12540 | 12580 | 12540 | 1936 |
| 262 | 20240603 | 142700 | 13394378640 | 12540 | 12520 | 12560 | 12520 | 2212 |
| 263 | 20240603 | 142600 | 13366636090 | 12520 | 12520 | 12520 | 12510 | 1289 |
| 264 | 20240603 | 142500 | 13350500810 | 12520 | 12520 | 12520 | 12510 | 238 |
| 265 | 20240603 | 142400 | 13347522350 | 12510 | 12510 | 12530 | 12500 | 2139 |
| 266 | 20240603 | 142300 | 13320767840 | 12540 | 12540 | 12540 | 12540 | 100 |
| 267 | 20240603 | 142200 | 13319513840 | 12540 | 12510 | 12540 | 12510 | 1104 |
| 268 | 20240603 | 142100 | 13305700770 | 12550 | 12510 | 12550 | 12450 | 12858 |
| 269 | 20240603 | 142000 | 13145071480 | 12510 | 12510 | 12520 | 12510 | 411 |
| 270 | 20240603 | 141900 | 13139929860 | 12520 | 12520 | 12520 | 12520 | 2 |
| 271 | 20240603 | 141800 | 13139904820 | 12520 | 12520 | 12520 | 12480 | 96 |
| 272 | 20240603 | 141700 | 13138705780 | 12520 | 12520 | 12520 | 12510 | 292 |
| 273 | 20240603 | 141600 | 13135051840 | 12470 | 12510 | 12510 | 12470 | 2258 |
| 274 | 20240603 | 141500 | 13106843410 | 12520 | 12520 | 12520 | 12520 | 1117 |
| 275 | 20240603 | 141400 | 13092858570 | 12510 | 12520 | 12520 | 12510 | 535 |
| 276 | 20240603 | 141300 | 13086165690 | 12500 | 12490 | 12520 | 12490 | 1196 |
| 277 | 20240603 | 141200 | 13071210830 | 12510 | 12490 | 12510 | 12490 | 230 |
| 278 | 20240603 | 141100 | 13068338020 | 12480 | 12500 | 12500 | 12480 | 1063 |
| 279 | 20240603 | 141000 | 13055066540 | 12500 | 12470 | 12500 | 12470 | 1400 |
| 280 | 20240603 | 140900 | 13037576370 | 12470 | 12470 | 12490 | 12470 | 2705 |
| 281 | 20240603 | 140800 | 13003844980 | 12470 | 12480 | 12490 | 12470 | 1012 |
| 282 | 20240603 | 140700 | 12991215470 | 12480 | 12470 | 12490 | 12470 | 104 |
| 283 | 20240603 | 140600 | 12989917550 | 12450 | 12500 | 12510 | 12450 | 5741 |
| 284 | 20240603 | 140500 | 12918180610 | 12510 | 12510 | 12510 | 12510 | 1277 |
| 285 | 20240603 | 140400 | 12902205340 | 12510 | 12530 | 12530 | 12510 | 5481 |
| 286 | 20240603 | 140300 | 12833600870 | 12540 | 12560 | 12560 | 12530 | 2047 |
| 287 | 20240603 | 140200 | 12807930950 | 12560 | 12560 | 12560 | 12550 | 414 |
| 288 | 20240603 | 140100 | 12802735140 | 12550 | 12540 | 12560 | 12530 | 404 |
| 289 | 20240603 | 140000 | 12797664970 | 12550 | 12550 | 12550 | 12550 | 546 |
| 290 | 20240603 | 135900 | 12790812670 | 12550 | 12520 | 12550 | 12520 | 786 |
| 291 | 20240603 | 135800 | 12780958150 | 12530 | 12510 | 12530 | 12510 | 1899 |
| 292 | 20240603 | 135700 | 12757174000 | 12520 | 12520 | 12520 | 12510 | 396 |
| 293 | 20240603 | 135600 | 12752216360 | 12520 | 12520 | 12530 | 12510 | 1778 |
| 294 | 20240603 | 135500 | 12729961160 | 12530 | 12520 | 12530 | 12520 | 175 |
| 295 | 20240603 | 135400 | 12727769860 | 12520 | 12520 | 12520 | 12520 | 476 |
| 296 | 20240603 | 135300 | 12721810340 | 12520 | 12520 | 12520 | 12510 | 2443 |
| 297 | 20240603 | 135200 | 12691239520 | 12520 | 12510 | 12520 | 12510 | 591 |
| 298 | 20240603 | 135100 | 12683845150 | 12510 | 12510 | 12520 | 12510 | 543 |
| 299 | 20240603 | 135000 | 12677052110 | 12510 | 12510 | 12510 | 12510 | 2255 |
| 300 | 20240603 | 134900 | 12648842060 | 12510 | 12520 | 12520 | 12510 | 110 |
| 301 | 20240603 | 134800 | 12647465650 | 12510 | 12510 | 12520 | 12500 | 121 |
| 302 | 20240603 | 134700 | 12645952200 | 12510 | 12510 | 12510 | 12500 | 873 |
| 303 | 20240603 | 134600 | 12635036820 | 12520 | 12520 | 12520 | 12500 | 660 |
| 304 | 20240603 | 134500 | 12626786500 | 12500 | 12530 | 12530 | 12490 | 4558 |
| 305 | 20240603 | 134400 | 12569811150 | 12530 | 12470 | 12530 | 12470 | 3402 |
| 306 | 20240603 | 134300 | 12527285340 | 12460 | 12490 | 12490 | 12460 | 1370 |
| 307 | 20240603 | 134200 | 12510192620 | 12480 | 12470 | 12490 | 12470 | 454 |
| 308 | 20240603 | 134100 | 12504526540 | 12480 | 12460 | 12480 | 12460 | 1068 |
| 309 | 20240603 | 134000 | 12491208400 | 12450 | 12440 | 12460 | 12440 | 2182 |
| 310 | 20240603 | 133900 | 12464031430 | 12440 | 12460 | 12460 | 12440 | 1454 |
| 311 | 20240603 | 133800 | 12445939360 | 12460 | 12460 | 12460 | 12460 | 182 |
| 312 | 20240603 | 133700 | 12443671640 | 12450 | 12460 | 12470 | 12450 | 538 |
| 313 | 20240603 | 133600 | 12436970550 | 12460 | 12450 | 12470 | 12450 | 650 |
| 314 | 20240603 | 133500 | 12428877730 | 12450 | 12460 | 12460 | 12450 | 104 |
| 315 | 20240603 | 133400 | 12427581900 | 12460 | 12450 | 12480 | 12450 | 39 |
| 316 | 20240603 | 133300 | 12427095870 | 12480 | 12460 | 12480 | 12450 | 640 |
| 317 | 20240603 | 133200 | 12419119520 | 12460 | 12430 | 12460 | 12420 | 1377 |
| 318 | 20240603 | 133100 | 12401986010 | 12420 | 12420 | 12420 | 12420 | 3617 |
| 319 | 20240603 | 133000 | 12357062870 | 12420 | 12430 | 12430 | 12420 | 563 |
| 320 | 20240603 | 132900 | 12350064830 | 12430 | 12430 | 12430 | 12420 | 4061 |
| 321 | 20240603 | 132800 | 12299625490 | 12430 | 12430 | 12440 | 12420 | 2143 |
| 322 | 20240603 | 132700 | 12273003440 | 12430 | 12450 | 12450 | 12430 | 5378 |
| 323 | 20240603 | 132600 | 12206149200 | 12440 | 12450 | 12450 | 12440 | 405 |
| 324 | 20240603 | 132500 | 12201109930 | 12450 | 12460 | 12460 | 12440 | 1532 |
| 325 | 20240603 | 132400 | 12182032990 | 12460 | 12460 | 12460 | 12440 | 4090 |
| 326 | 20240603 | 132300 | 12131147860 | 12460 | 12460 | 12470 | 12460 | 1676 |
| 327 | 20240603 | 132200 | 12110264870 | 12460 | 12450 | 12460 | 12450 | 557 |
| 328 | 20240603 | 132100 | 12103325650 | 12450 | 12450 | 12460 | 12440 | 841 |
| 329 | 20240603 | 132000 | 12092859970 | 12450 | 12450 | 12450 | 12440 | 479 |
| 330 | 20240603 | 131900 | 12086898040 | 12460 | 12450 | 12460 | 12450 | 595 |
| 331 | 20240603 | 131800 | 12079488830 | 12450 | 12450 | 12450 | 12440 | 917 |
| 332 | 20240603 | 131700 | 12068072280 | 12440 | 12440 | 12450 | 12440 | 1042 |
| 333 | 20240603 | 131600 | 12055109060 | 12440 | 12430 | 12440 | 12430 | 1058 |
| 334 | 20240603 | 131500 | 12041948540 | 12440 | 12460 | 12460 | 12430 | 3760 |
| 335 | 20240603 | 131400 | 11995171000 | 12460 | 12460 | 12460 | 12450 | 996 |
| 336 | 20240603 | 131300 | 11982769850 | 12450 | 12460 | 12460 | 12450 | 1211 |
| 337 | 20240603 | 131200 | 11967689900 | 12460 | 12450 | 12470 | 12450 | 291 |
| 338 | 20240603 | 131100 | 11964066430 | 12470 | 12460 | 12470 | 12450 | 361 |
| 339 | 20240603 | 131000 | 11959568460 | 12460 | 12450 | 12460 | 12450 | 830 |
| 340 | 20240603 | 130900 | 11949231550 | 12450 | 12460 | 12470 | 12450 | 743 |
| 341 | 20240603 | 130800 | 11939973740 | 12470 | 12470 | 12470 | 12450 | 1465 |
| 342 | 20240603 | 130700 | 11921720650 | 12470 | 12450 | 12470 | 12450 | 513 |
| 343 | 20240603 | 130600 | 11915329040 | 12470 | 12450 | 12470 | 12440 | 245 |
| 344 | 20240603 | 130500 | 11912278100 | 12450 | 12450 | 12450 | 12440 | 548 |
| 345 | 20240603 | 130400 | 11905456220 | 12450 | 12450 | 12470 | 12450 | 734 |
| 346 | 20240603 | 130300 | 11896315880 | 12430 | 12430 | 12430 | 12430 | 28 |
| 347 | 20240603 | 130200 | 11895967840 | 12430 | 12460 | 12470 | 12430 | 1966 |
| 348 | 20240603 | 130100 | 11871500250 | 12450 | 12440 | 12450 | 12440 | 742 |
| 349 | 20240603 | 130000 | 11862266140 | 12440 | 12430 | 12440 | 12420 | 1167 |
| 350 | 20240603 | 125900 | 11847762370 | 12430 | 12440 | 12440 | 12420 | 3234 |
| 351 | 20240603 | 125800 | 11807585020 | 12430 | 12460 | 12460 | 12420 | 8754 |
| 352 | 20240603 | 125700 | 11698772170 | 12450 | 12460 | 12460 | 12440 | 3963 |
| 353 | 20240603 | 125600 | 11649423070 | 12460 | 12470 | 12470 | 12460 | 129 |
| 354 | 20240603 | 125500 | 11647815540 | 12470 | 12460 | 12470 | 12460 | 318 |
| 355 | 20240603 | 125400 | 11643853120 | 12460 | 12470 | 12480 | 12460 | 698 |
| 356 | 20240603 | 125300 | 11635151880 | 12480 | 12470 | 12480 | 12470 | 851 |
| 357 | 20240603 | 125200 | 11624538400 | 12480 | 12480 | 12480 | 12460 | 448 |
| 358 | 20240603 | 125100 | 11618951230 | 12480 | 12480 | 12480 | 12460 | 1027 |
| 359 | 20240603 | 125000 | 11606142470 | 12480 | 12480 | 12480 | 12450 | 3507 |
| 360 | 20240603 | 124900 | 11562461310 | 12470 | 12480 | 12480 | 12460 | 529 |
| 361 | 20240603 | 124800 | 11555865780 | 12460 | 12460 | 12480 | 12460 | 1979 |
| 362 | 20240603 | 124700 | 11531195100 | 12470 | 12490 | 12500 | 12470 | 3502 |
| 363 | 20240603 | 124600 | 11487491690 | 12490 | 12500 | 12500 | 12490 | 599 |
| 364 | 20240603 | 124500 | 11480010080 | 12500 | 12500 | 12500 | 12490 | 1661 |
| 365 | 20240603 | 124400 | 11459253230 | 12500 | 12500 | 12500 | 12490 | 18 |
| 366 | 20240603 | 124300 | 11459028260 | 12500 | 12490 | 12500 | 12490 | 984 |
| 367 | 20240603 | 124200 | 11446737900 | 12490 | 12480 | 12490 | 12480 | 545 |
| 368 | 20240603 | 124100 | 11439931350 | 12480 | 12470 | 12480 | 12460 | 317 |
| 369 | 20240603 | 124000 | 11435977700 | 12460 | 12460 | 12490 | 12460 | 2272 |
| 370 | 20240603 | 123900 | 11407627360 | 12460 | 12490 | 12500 | 12450 | 1097 |
| 371 | 20240603 | 123800 | 11393949230 | 12490 | 12450 | 12490 | 12440 | 2157 |
| 372 | 20240603 | 123700 | 11367088910 | 12450 | 12450 | 12450 | 12440 | 1284 |
| 373 | 20240603 | 123600 | 11351103130 | 12450 | 12420 | 12450 | 12420 | 2098 |
| 374 | 20240603 | 123500 | 11325023550 | 12420 | 12420 | 12430 | 12410 | 857 |
| 375 | 20240603 | 123400 | 11314379160 | 12420 | 12420 | 12420 | 12410 | 5466 |
| 376 | 20240603 | 123300 | 11246513390 | 12430 | 12460 | 12460 | 12420 | 20825 |
| 377 | 20240603 | 123200 | 10987574120 | 12460 | 12510 | 12520 | 12460 | 30608 |
| 378 | 20240603 | 123100 | 10605253980 | 12520 | 12520 | 12520 | 12510 | 818 |
| 379 | 20240603 | 123000 | 10595019470 | 12510 | 12520 | 12520 | 12510 | 62 |
| 380 | 20240603 | 122900 | 10594243480 | 12510 | 12510 | 12520 | 12510 | 1050 |
| 381 | 20240603 | 122800 | 10581107930 | 12510 | 12500 | 12520 | 12500 | 1514 |
| 382 | 20240603 | 122700 | 10562174340 | 12500 | 12510 | 12520 | 12500 | 10139 |
| 383 | 20240603 | 122600 | 10435432140 | 12500 | 12510 | 12520 | 12500 | 2682 |
| 384 | 20240603 | 122500 | 10401886050 | 12510 | 12510 | 12510 | 12500 | 3251 |
| 385 | 20240603 | 122400 | 10361231200 | 12510 | 12510 | 12520 | 12510 | 1058 |
| 386 | 20240603 | 122300 | 10347995590 | 12520 | 12510 | 12520 | 12510 | 2671 |
| 387 | 20240603 | 122200 | 10314581180 | 12520 | 12530 | 12530 | 12510 | 2262 |
| 388 | 20240603 | 122100 | 10286277000 | 12530 | 12530 | 12530 | 12520 | 59 |
| 389 | 20240603 | 122000 | 10285537910 | 12530 | 12520 | 12530 | 12520 | 758 |
| 390 | 20240603 | 121900 | 10276047740 | 12530 | 12520 | 12530 | 12520 | 1827 |
| 391 | 20240603 | 121800 | 10253173390 | 12520 | 12510 | 12520 | 12510 | 4061 |
| 392 | 20240603 | 121700 | 10202363630 | 12510 | 12520 | 12530 | 12510 | 4744 |
| 393 | 20240603 | 121600 | 10143015070 | 12520 | 12530 | 12530 | 12520 | 58 |
| 394 | 20240603 | 121500 | 10142288890 | 12520 | 12520 | 12530 | 12520 | 599 |
| 395 | 20240603 | 121400 | 10134789380 | 12530 | 12530 | 12540 | 12520 | 1072 |
| 396 | 20240603 | 121300 | 10121367430 | 12540 | 12540 | 12540 | 12520 | 32 |
| 397 | 20240603 | 121200 | 10120966680 | 12540 | 12520 | 12540 | 12520 | 3527 |
| 398 | 20240603 | 121100 | 10076801580 | 12520 | 12540 | 12540 | 12520 | 317 |
| 399 | 20240603 | 121000 | 10072829640 | 12540 | 12530 | 12540 | 12520 | 2832 |
| 400 | 20240603 | 120900 | 10037368940 | 12530 | 12530 | 12530 | 12520 | 1822 |
| 401 | 20240603 | 120800 | 10014545290 | 12530 | 12540 | 12550 | 12530 | 2793 |
| 402 | 20240603 | 120700 | 9979539510 | 12540 | 12550 | 12550 | 12540 | 227 |
| 403 | 20240603 | 120600 | 9976691330 | 12550 | 12550 | 12550 | 12550 | 143 |
| 404 | 20240603 | 120500 | 9974896680 | 12540 | 12540 | 12540 | 12540 | 779 |
| 405 | 20240603 | 120400 | 9965128020 | 12550 | 12560 | 12560 | 12550 | 494 |
| 406 | 20240603 | 120300 | 9958927630 | 12560 | 12560 | 12560 | 12560 | 23 |
| 407 | 20240603 | 120200 | 9958638750 | 12560 | 12550 | 12560 | 12540 | 632 |
| 408 | 20240603 | 120100 | 9950706410 | 12550 | 12560 | 12560 | 12540 | 332 |
| 409 | 20240603 | 120000 | 9946540510 | 12560 | 12540 | 12560 | 12540 | 223 |
| 410 | 20240603 | 115900 | 9943741860 | 12540 | 12540 | 12540 | 12530 | 351 |
| 411 | 20240603 | 115800 | 9939340620 | 12530 | 12540 | 12550 | 12530 | 624 |
| 412 | 20240603 | 115700 | 9931515030 | 12540 | 12540 | 12560 | 12520 | 4455 |
| 413 | 20240603 | 115600 | 9875667180 | 12540 | 12550 | 12550 | 12540 | 601 |
| 414 | 20240603 | 115500 | 9868130490 | 12550 | 12550 | 12560 | 12540 | 1152 |
| 415 | 20240603 | 115400 | 9853677170 | 12550 | 12560 | 12560 | 12550 | 419 |
| 416 | 20240603 | 115300 | 9848415030 | 12560 | 12590 | 12590 | 12560 | 3242 |
| 417 | 20240603 | 115200 | 9807605640 | 12590 | 12580 | 12600 | 12580 | 1441 |
| 418 | 20240603 | 115100 | 9789462080 | 12580 | 12580 | 12580 | 12580 | 1046 |
| 419 | 20240603 | 115000 | 9776303400 | 12590 | 12570 | 12590 | 12570 | 1226 |
| 420 | 20240603 | 114900 | 9760880870 | 12550 | 12570 | 12570 | 12550 | 751 |
| 421 | 20240603 | 114800 | 9751453250 | 12570 | 12560 | 12570 | 12550 | 219 |
| 422 | 20240603 | 114700 | 9748703780 | 12550 | 12550 | 12550 | 12550 | 27 |
| 423 | 20240603 | 114600 | 9748364930 | 12550 | 12550 | 12550 | 12540 | 498 |
| 424 | 20240603 | 114500 | 9742116130 | 12540 | 12540 | 12550 | 12540 | 997 |
| 425 | 20240603 | 114400 | 9729613600 | 12540 | 12540 | 12550 | 12540 | 573 |
| 426 | 20240603 | 114300 | 9722426620 | 12540 | 12540 | 12550 | 12540 | 665 |
| 427 | 20240603 | 114200 | 9714087100 | 12540 | 12540 | 12540 | 12540 | 314 |
| 428 | 20240603 | 114100 | 9710149540 | 12550 | 12570 | 12570 | 12550 | 763 |
| 429 | 20240603 | 114000 | 9700566330 | 12570 | 12540 | 12570 | 12540 | 418 |
| 430 | 20240603 | 113900 | 9695320370 | 12540 | 12540 | 12540 | 12540 | 248 |
| 431 | 20240603 | 113800 | 9692210450 | 12540 | 12540 | 12540 | 12530 | 5 |
| 432 | 20240603 | 113700 | 9692147780 | 12530 | 12530 | 12530 | 12520 | 440 |
| 433 | 20240603 | 113600 | 9686636410 | 12530 | 12530 | 12530 | 12520 | 277 |
| 434 | 20240603 | 113500 | 9683166410 | 12520 | 12530 | 12530 | 12520 | 1108 |
| 435 | 20240603 | 113400 | 9669284990 | 12530 | 12530 | 12530 | 12530 | 185 |
| 436 | 20240603 | 113300 | 9666966940 | 12530 | 12530 | 12530 | 12520 | 835 |
| 437 | 20240603 | 113200 | 9656506390 | 12530 | 12520 | 12530 | 12510 | 228 |
| 438 | 20240603 | 113100 | 9653651340 | 12510 | 12520 | 12530 | 12510 | 2849 |
| 439 | 20240603 | 113000 | 9617982750 | 12520 | 12520 | 12540 | 12520 | 412 |
| 440 | 20240603 | 112900 | 9612824490 | 12520 | 12520 | 12540 | 12510 | 1310 |
| 441 | 20240603 | 112800 | 9596434180 | 12520 | 12520 | 12540 | 12520 | 2521 |
| 442 | 20240603 | 112700 | 9564870000 | 12520 | 12560 | 12560 | 12520 | 1863 |
| 443 | 20240603 | 112600 | 9541529750 | 12560 | 12580 | 12580 | 12520 | 11776 |
| 444 | 20240603 | 112500 | 9393965420 | 12580 | 12590 | 12590 | 12570 | 826 |
| 445 | 20240603 | 112400 | 9383581320 | 12580 | 12590 | 12590 | 12580 | 1881 |
| 446 | 20240603 | 112300 | 9359912270 | 12590 | 12560 | 12590 | 12560 | 1368 |
| 447 | 20240603 | 112200 | 9342704230 | 12560 | 12560 | 12560 | 12560 | 307 |
| 448 | 20240603 | 112100 | 9338848310 | 12560 | 12560 | 12580 | 12560 | 1132 |
| 449 | 20240603 | 112000 | 9324614090 | 12580 | 12570 | 12580 | 12570 | 1105 |
| 450 | 20240603 | 111900 | 9310717090 | 12570 | 12570 | 12580 | 12560 | 309 |
| 451 | 20240603 | 111800 | 9306833200 | 12570 | 12550 | 12580 | 12550 | 1409 |
| 452 | 20240603 | 111700 | 9289123620 | 12560 | 12540 | 12560 | 12540 | 1705 |
| 453 | 20240603 | 111600 | 9267736150 | 12530 | 12520 | 12530 | 12520 | 2070 |
| 454 | 20240603 | 111500 | 9241804010 | 12520 | 12520 | 12530 | 12520 | 460 |
| 455 | 20240603 | 111400 | 9236042880 | 12520 | 12520 | 12530 | 12520 | 720 |
| 456 | 20240603 | 111300 | 9227028420 | 12520 | 12530 | 12530 | 12520 | 132 |
| 457 | 20240603 | 111200 | 9225375310 | 12530 | 12530 | 12530 | 12520 | 401 |
| 458 | 20240603 | 111100 | 9220353760 | 12540 | 12520 | 12540 | 12520 | 207 |
| 459 | 20240603 | 111000 | 9217761170 | 12520 | 12540 | 12540 | 12520 | 3469 |
| 460 | 20240603 | 110900 | 9174318990 | 12530 | 12540 | 12540 | 12530 | 708 |
| 461 | 20240603 | 110800 | 9165443430 | 12540 | 12540 | 12540 | 12530 | 334 |
| 462 | 20240603 | 110700 | 9161255680 | 12540 | 12530 | 12540 | 12530 | 540 |
| 463 | 20240603 | 110600 | 9154489460 | 12520 | 12530 | 12530 | 12520 | 1205 |
| 464 | 20240603 | 110500 | 9139400420 | 12530 | 12520 | 12540 | 12520 | 2277 |
| 465 | 20240603 | 110400 | 9110874970 | 12540 | 12540 | 12540 | 12520 | 807 |
| 466 | 20240603 | 110300 | 9100767440 | 12540 | 12530 | 12540 | 12520 | 1109 |
| 467 | 20240603 | 110200 | 9086876830 | 12520 | 12520 | 12530 | 12520 | 962 |
| 468 | 20240603 | 110100 | 9074827580 | 12510 | 12530 | 12540 | 12510 | 3108 |
| 469 | 20240603 | 110000 | 9035924420 | 12540 | 12530 | 12540 | 12520 | 179 |
| 470 | 20240603 | 105900 | 9033683050 | 12520 | 12520 | 12530 | 12510 | 2521 |
| 471 | 20240603 | 105800 | 9002136870 | 12510 | 12510 | 12520 | 12510 | 2791 |
| 472 | 20240603 | 105700 | 8967220700 | 12520 | 12530 | 12550 | 12520 | 1455 |
| 473 | 20240603 | 105600 | 8948997810 | 12530 | 12530 | 12530 | 12520 | 1094 |
| 474 | 20240603 | 105500 | 8935290660 | 12530 | 12520 | 12530 | 12510 | 2433 |
| 475 | 20240603 | 105400 | 8904833220 | 12520 | 12520 | 12530 | 12520 | 620 |
| 476 | 20240603 | 105300 | 8897070110 | 12520 | 12510 | 12520 | 12510 | 259 |
| 477 | 20240603 | 105200 | 8893827510 | 12530 | 12510 | 12530 | 12510 | 2945 |
| 478 | 20240603 | 105100 | 8856974430 | 12510 | 12520 | 12530 | 12510 | 3651 |
| 479 | 20240603 | 105000 | 8811287260 | 12520 | 12530 | 12530 | 12500 | 7063 |
| 480 | 20240603 | 104900 | 8722958370 | 12520 | 12540 | 12600 | 12500 | 22265 |
| 481 | 20240603 | 104800 | 8444317900 | 12540 | 12540 | 12550 | 12530 | 5682 |
| 482 | 20240603 | 104700 | 8373057440 | 12540 | 12540 | 12550 | 12530 | 1125 |
| 483 | 20240603 | 104600 | 8358954870 | 12540 | 12550 | 12550 | 12520 | 17177 |
| 484 | 20240603 | 104500 | 8143828850 | 12550 | 12550 | 12550 | 12540 | 2911 |
| 485 | 20240603 | 104400 | 8107308300 | 12550 | 12550 | 12570 | 12540 | 2539 |
| 486 | 20240603 | 104300 | 8075453020 | 12560 | 12540 | 12590 | 12540 | 3662 |
| 487 | 20240603 | 104200 | 8029503750 | 12540 | 12540 | 12600 | 12530 | 8441 |
| 488 | 20240603 | 104100 | 7923668340 | 12540 | 12540 | 12600 | 12530 | 19847 |
| 489 | 20240603 | 104000 | 7674837330 | 12540 | 12570 | 12570 | 12530 | 19631 |
| 490 | 20240603 | 103900 | 7428582360 | 12570 | 12630 | 12630 | 12550 | 42704 |
| 491 | 20240603 | 103800 | 6891885060 | 12600 | 12630 | 12630 | 12600 | 796 |
| 492 | 20240603 | 103700 | 6881855180 | 12600 | 12610 | 12620 | 12600 | 2834 |
| 493 | 20240603 | 103600 | 6846126360 | 12610 | 12610 | 12630 | 12600 | 704 |
| 494 | 20240603 | 103500 | 6837252080 | 12600 | 12610 | 12640 | 12590 | 8601 |
| 495 | 20240603 | 103400 | 6728903410 | 12640 | 12600 | 12640 | 12600 | 1959 |
| 496 | 20240603 | 103300 | 6704190800 | 12620 | 12640 | 12640 | 12590 | 5453 |
| 497 | 20240603 | 103200 | 6635468530 | 12640 | 12620 | 12640 | 12620 | 676 |
| 498 | 20240603 | 103100 | 6626924410 | 12620 | 12630 | 12640 | 12590 | 2521 |
| 499 | 20240603 | 103000 | 6595145380 | 12600 | 12600 | 12630 | 12590 | 5277 |
| 500 | 20240603 | 102900 | 6528662580 | 12630 | 12630 | 12640 | 12600 | 4313 |
| 501 | 20240603 | 102800 | 6474273170 | 12640 | 12640 | 12640 | 12620 | 903 |
| 502 | 20240603 | 102700 | 6462869500 | 12640 | 12620 | 12640 | 12620 | 1968 |
| 503 | 20240603 | 102600 | 6438024510 | 12610 | 12620 | 12620 | 12610 | 274 |
| 504 | 20240603 | 102500 | 6434567140 | 12630 | 12580 | 12630 | 12580 | 1352 |
| 505 | 20240603 | 102400 | 6417540340 | 12590 | 12600 | 12610 | 12590 | 5690 |
| 506 | 20240603 | 102300 | 6345889790 | 12600 | 12610 | 12620 | 12600 | 3939 |
| 507 | 20240603 | 102200 | 6296240660 | 12610 | 12620 | 12620 | 12610 | 1118 |
| 508 | 20240603 | 102100 | 6282140490 | 12630 | 12620 | 12630 | 12590 | 10925 |
| 509 | 20240603 | 102000 | 6144503470 | 12620 | 12620 | 12630 | 12600 | 16632 |
| 510 | 20240603 | 101900 | 5934849040 | 12620 | 12640 | 12640 | 12620 | 2464 |
| 511 | 20240603 | 101800 | 5903745030 | 12620 | 12640 | 12640 | 12620 | 4038 |
| 512 | 20240603 | 101700 | 5852743170 | 12650 | 12660 | 12660 | 12650 | 577 |
| 513 | 20240603 | 101600 | 5845443500 | 12650 | 12650 | 12660 | 12640 | 808 |
| 514 | 20240603 | 101500 | 5835222350 | 12630 | 12620 | 12650 | 12620 | 932 |
| 515 | 20240603 | 101400 | 5823457230 | 12650 | 12620 | 12650 | 12620 | 327 |
| 516 | 20240603 | 101300 | 5819329830 | 12610 | 12680 | 12680 | 12610 | 4702 |
| 517 | 20240603 | 101200 | 5759980200 | 12630 | 12670 | 12700 | 12610 | 13829 |
| 518 | 20240603 | 101100 | 5584957440 | 12670 | 12660 | 12670 | 12620 | 8076 |
| 519 | 20240603 | 101000 | 5482869770 | 12680 | 12690 | 12700 | 12670 | 3510 |
| 520 | 20240603 | 100900 | 5438375380 | 12690 | 12700 | 12710 | 12680 | 1486 |
| 521 | 20240603 | 100800 | 5419508730 | 12690 | 12690 | 12710 | 12680 | 3086 |
| 522 | 20240603 | 100700 | 5380334210 | 12690 | 12720 | 12720 | 12690 | 4945 |
| 523 | 20240603 | 100600 | 5317527540 | 12720 | 12730 | 12730 | 12710 | 649 |
| 524 | 20240603 | 100500 | 5309271200 | 12740 | 12720 | 12740 | 12690 | 5229 |
| 525 | 20240603 | 100400 | 5242806450 | 12720 | 12760 | 12760 | 12710 | 1072 |
| 526 | 20240603 | 100300 | 5229164400 | 12770 | 12710 | 12770 | 12700 | 1868 |
| 527 | 20240603 | 100200 | 5205423830 | 12710 | 12780 | 12800 | 12700 | 5602 |
| 528 | 20240603 | 100100 | 5134037330 | 12770 | 12770 | 12770 | 12750 | 563 |
| 529 | 20240603 | 100000 | 5126852140 | 12750 | 12760 | 12790 | 12750 | 861 |
| 530 | 20240603 | 095900 | 5115861680 | 12760 | 12720 | 12760 | 12710 | 9409 |
| 531 | 20240603 | 095800 | 4996062620 | 12730 | 12760 | 12760 | 12730 | 1240 |
| 532 | 20240603 | 095700 | 4980267290 | 12760 | 12780 | 12790 | 12740 | 7126 |
| 533 | 20240603 | 095600 | 4889301430 | 12780 | 12790 | 12790 | 12770 | 2078 |
| 534 | 20240603 | 095500 | 4862731330 | 12790 | 12800 | 12810 | 12780 | 2206 |
| 535 | 20240603 | 095400 | 4834506200 | 12800 | 12770 | 12800 | 12770 | 2213 |
| 536 | 20240603 | 095300 | 4806201500 | 12770 | 12760 | 12780 | 12750 | 1842 |
| 537 | 20240603 | 095200 | 4782678380 | 12760 | 12760 | 12770 | 12750 | 3758 |
| 538 | 20240603 | 095100 | 4734712570 | 12770 | 12730 | 12770 | 12730 | 6290 |
| 539 | 20240603 | 095000 | 4654495730 | 12740 | 12700 | 12750 | 12700 | 5321 |
| 540 | 20240603 | 094900 | 4586802220 | 12700 | 12710 | 12720 | 12700 | 3074 |
| 541 | 20240603 | 094800 | 4547756630 | 12710 | 12680 | 12720 | 12650 | 4429 |
| 542 | 20240603 | 094700 | 4491556340 | 12680 | 12650 | 12680 | 12640 | 2000 |
| 543 | 20240603 | 094600 | 4466234500 | 12650 | 12620 | 12650 | 12620 | 845 |
| 544 | 20240603 | 094500 | 4455561730 | 12620 | 12640 | 12670 | 12620 | 6150 |
| 545 | 20240603 | 094400 | 4377843470 | 12640 | 12680 | 12680 | 12640 | 1867 |
| 546 | 20240603 | 094300 | 4354233450 | 12650 | 12670 | 12680 | 12650 | 2356 |
| 547 | 20240603 | 094200 | 4324410970 | 12680 | 12690 | 12690 | 12680 | 240 |
| 548 | 20240603 | 094100 | 4321366780 | 12690 | 12690 | 12690 | 12660 | 277 |
| 549 | 20240603 | 094000 | 4317853900 | 12690 | 12620 | 12690 | 12610 | 4220 |
| 550 | 20240603 | 093900 | 4264522370 | 12610 | 12640 | 12640 | 12610 | 1060 |
| 551 | 20240603 | 093800 | 4251144110 | 12650 | 12670 | 12690 | 12630 | 4218 |
| 552 | 20240603 | 093700 | 4197750010 | 12670 | 12670 | 12670 | 12660 | 947 |
| 553 | 20240603 | 093600 | 4185752460 | 12670 | 12700 | 12700 | 12670 | 511 |
| 554 | 20240603 | 093500 | 4179271590 | 12700 | 12650 | 12700 | 12650 | 2954 |
| 555 | 20240603 | 093400 | 4141801480 | 12650 | 12620 | 12650 | 12610 | 6024 |
| 556 | 20240603 | 093300 | 4065649380 | 12600 | 12600 | 12630 | 12600 | 1195 |
| 557 | 20240603 | 093200 | 4050582400 | 12620 | 12590 | 12620 | 12590 | 778 |
| 558 | 20240603 | 093100 | 4040773500 | 12580 | 12610 | 12610 | 12580 | 3462 |
| 559 | 20240603 | 093000 | 3997170080 | 12610 | 12620 | 12640 | 12600 | 4309 |
| 560 | 20240603 | 092900 | 3942839210 | 12620 | 12620 | 12650 | 12600 | 1894 |
| 561 | 20240603 | 092800 | 3918928950 | 12610 | 12640 | 12640 | 12610 | 2912 |
| 562 | 20240603 | 092700 | 3882166910 | 12640 | 12660 | 12670 | 12630 | 1799 |
| 563 | 20240603 | 092600 | 3859399260 | 12660 | 12620 | 12660 | 12600 | 6145 |
| 564 | 20240603 | 092500 | 3781852360 | 12620 | 12620 | 12620 | 12590 | 2348 |
| 565 | 20240603 | 092400 | 3752273590 | 12580 | 12570 | 12620 | 12570 | 1205 |
| 566 | 20240603 | 092300 | 3737104250 | 12570 | 12640 | 12660 | 12570 | 9949 |
| 567 | 20240603 | 092200 | 3611836790 | 12640 | 12600 | 12640 | 12590 | 4595 |
| 568 | 20240603 | 092100 | 3553884060 | 12600 | 12610 | 12630 | 12560 | 36309 |
| 569 | 20240603 | 092000 | 3096874030 | 12610 | 12640 | 12640 | 12610 | 10176 |
| 570 | 20240603 | 091900 | 2968357310 | 12650 | 12670 | 12680 | 12650 | 6475 |
| 571 | 20240603 | 091800 | 2886357060 | 12680 | 12650 | 12680 | 12640 | 4687 |
| 572 | 20240603 | 091700 | 2827045480 | 12650 | 12680 | 12680 | 12650 | 5866 |
| 573 | 20240603 | 091600 | 2752762820 | 12670 | 12680 | 12680 | 12670 | 3716 |
| 574 | 20240603 | 091500 | 2705679500 | 12680 | 12670 | 12690 | 12670 | 1661 |
| 575 | 20240603 | 091400 | 2684622640 | 12670 | 12680 | 12690 | 12670 | 2606 |
| 576 | 20240603 | 091300 | 2651574070 | 12690 | 12700 | 12700 | 12670 | 2281 |
| 577 | 20240603 | 091200 | 2622631010 | 12700 | 12690 | 12740 | 12690 | 3141 |
| 578 | 20240603 | 091100 | 2582713860 | 12690 | 12670 | 12690 | 12660 | 2030 |
| 579 | 20240603 | 091000 | 2556995760 | 12670 | 12650 | 12740 | 12640 | 8197 |
| 580 | 20240603 | 090900 | 2453175240 | 12650 | 12650 | 12700 | 12630 | 5347 |
| 581 | 20240603 | 090800 | 2385513810 | 12630 | 12690 | 12710 | 12630 | 9670 |
| 582 | 20240603 | 090700 | 2262992730 | 12680 | 12800 | 12800 | 12660 | 14895 |
| 583 | 20240603 | 090600 | 2073297380 | 12800 | 12760 | 12850 | 12720 | 12551 |
| 584 | 20240603 | 090500 | 1912899460 | 12760 | 12660 | 12760 | 12650 | 8171 |
| 585 | 20240603 | 090400 | 1809305110 | 12660 | 12710 | 12770 | 12630 | 16582 |
| 586 | 20240603 | 090300 | 1599262610 | 12750 | 12740 | 12800 | 12690 | 11526 |
| 587 | 20240603 | 090200 | 1452399640 | 12790 | 12600 | 12800 | 12590 | 16139 |
| 588 | 20240603 | 090100 | 1247675690 | 12600 | 12630 | 12800 | 12580 | 27094 |
| 589 | 20240603 | 090000 | 904492860 | 12670 | 12700 | 12760 | 12520 | 70066 |