34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 184700 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 4255 |
| 3 | 20240325 | 184600 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 4 | 20240325 | 184500 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 5 | 20240325 | 184400 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 6 | 20240325 | 184300 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 7 | 20240325 | 184200 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 8 | 20240325 | 184100 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 9 | 20240325 | 184000 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 10 | 20240325 | 183900 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 11 | 20240325 | 183800 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 12 | 20240325 | 183700 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 13 | 20240325 | 183600 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 14 | 20240325 | 183500 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 15 | 20240325 | 183400 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 16 | 20240325 | 183300 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 17 | 20240325 | 183200 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 18 | 20240325 | 183100 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 19 | 20240325 | 183000 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 20 | 20240325 | 182900 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 21 | 20240325 | 182800 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 22 | 20240325 | 182700 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 23 | 20240325 | 182600 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 24 | 20240325 | 182500 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 25 | 20240325 | 182400 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 26 | 20240325 | 182300 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 27 | 20240325 | 182200 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 28 | 20240325 | 182100 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 29 | 20240325 | 182000 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 30 | 20240325 | 181900 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 31 | 20240325 | 181800 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 32 | 20240325 | 181700 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 4255 |
| 33 | 20240325 | 181600 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 34 | 20240325 | 181500 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 35 | 20240325 | 181400 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 36 | 20240325 | 181300 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 37 | 20240325 | 181200 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 38 | 20240325 | 181100 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 39 | 20240325 | 181000 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 40 | 20240325 | 180900 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 41 | 20240325 | 180800 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 42 | 20240325 | 180700 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 43 | 20240325 | 180600 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 44 | 20240325 | 180500 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 45 | 20240325 | 180400 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 46 | 20240325 | 180300 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 47 | 20240325 | 180200 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 48 | 20240325 | 180100 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 49 | 20240325 | 180000 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 50 | 20240325 | 175900 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 51 | 20240325 | 175800 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 52 | 20240325 | 175700 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 53 | 20240325 | 175600 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 54 | 20240325 | 175500 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 55 | 20240325 | 175400 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 56 | 20240325 | 175300 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 57 | 20240325 | 175200 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 58 | 20240325 | 175100 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 59 | 20240325 | 175000 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 60 | 20240325 | 174900 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 61 | 20240325 | 174800 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 62 | 20240325 | 174700 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 4255 |
| 63 | 20240325 | 174600 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 64 | 20240325 | 174500 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 65 | 20240325 | 174400 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 66 | 20240325 | 174300 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 67 | 20240325 | 174200 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 68 | 20240325 | 174100 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 69 | 20240325 | 174000 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 70 | 20240325 | 173900 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 71 | 20240325 | 173800 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 72 | 20240325 | 173700 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 73 | 20240325 | 173600 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 74 | 20240325 | 173500 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 75 | 20240325 | 173400 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 76 | 20240325 | 173300 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 77 | 20240325 | 173200 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 78 | 20240325 | 173100 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 79 | 20240325 | 173000 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 80 | 20240325 | 172900 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 81 | 20240325 | 172800 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 82 | 20240325 | 172700 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 83 | 20240325 | 172600 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 84 | 20240325 | 172500 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 85 | 20240325 | 172400 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 86 | 20240325 | 172300 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 87 | 20240325 | 172200 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 88 | 20240325 | 172100 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 89 | 20240325 | 172000 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 90 | 20240325 | 171900 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 91 | 20240325 | 171800 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 92 | 20240325 | 171700 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 4255 |
| 93 | 20240325 | 171600 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 94 | 20240325 | 171500 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 95 | 20240325 | 171400 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 96 | 20240325 | 171300 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 97 | 20240325 | 171200 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 98 | 20240325 | 171100 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 99 | 20240325 | 171000 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 100 | 20240325 | 170900 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 101 | 20240325 | 170800 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 102 | 20240325 | 170700 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 103 | 20240325 | 170600 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 104 | 20240325 | 170500 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 105 | 20240325 | 170400 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 106 | 20240325 | 170300 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 107 | 20240325 | 170200 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 108 | 20240325 | 170100 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 109 | 20240325 | 170000 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 110 | 20240325 | 165900 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 111 | 20240325 | 165800 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 112 | 20240325 | 165700 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 113 | 20240325 | 165600 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 114 | 20240325 | 165500 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 115 | 20240325 | 165400 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 116 | 20240325 | 165300 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 117 | 20240325 | 165200 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 118 | 20240325 | 165100 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 119 | 20240325 | 165000 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 120 | 20240325 | 164900 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 121 | 20240325 | 164800 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 122 | 20240325 | 164700 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 4255 |
| 123 | 20240325 | 164600 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 124 | 20240325 | 164500 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 125 | 20240325 | 164400 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 126 | 20240325 | 164300 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 127 | 20240325 | 164200 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 128 | 20240325 | 164100 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 129 | 20240325 | 164000 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 130 | 20240325 | 163900 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 131 | 20240325 | 163800 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 132 | 20240325 | 163700 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 133 | 20240325 | 163600 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 134 | 20240325 | 163500 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 135 | 20240325 | 163400 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 136 | 20240325 | 163300 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 137 | 20240325 | 163200 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 138 | 20240325 | 163100 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 139 | 20240325 | 163000 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 140 | 20240325 | 162900 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 141 | 20240325 | 162800 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 142 | 20240325 | 162700 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 143 | 20240325 | 162600 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 144 | 20240325 | 162500 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 145 | 20240325 | 162400 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 146 | 20240325 | 162300 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 147 | 20240325 | 162200 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 148 | 20240325 | 162100 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 149 | 20240325 | 162000 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 150 | 20240325 | 161900 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 151 | 20240325 | 161800 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 152 | 20240325 | 161700 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 4255 |
| 153 | 20240325 | 161600 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 154 | 20240325 | 161500 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 155 | 20240325 | 161400 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 156 | 20240325 | 161300 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 157 | 20240325 | 161200 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 158 | 20240325 | 161100 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 159 | 20240325 | 161000 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 160 | 20240325 | 160900 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 161 | 20240325 | 160800 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 162 | 20240325 | 160700 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 163 | 20240325 | 160600 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 164 | 20240325 | 160500 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 165 | 20240325 | 160400 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 166 | 20240325 | 160300 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 167 | 20240325 | 160200 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 168 | 20240325 | 160100 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 169 | 20240325 | 160000 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 170 | 20240325 | 155900 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 171 | 20240325 | 155800 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 172 | 20240325 | 155700 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 173 | 20240325 | 155600 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 174 | 20240325 | 155500 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 175 | 20240325 | 155400 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 176 | 20240325 | 155300 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 177 | 20240325 | 155200 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 178 | 20240325 | 155100 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 179 | 20240325 | 155000 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 180 | 20240325 | 154900 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 181 | 20240325 | 154800 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 182 | 20240325 | 154700 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 4255 |
| 183 | 20240325 | 154600 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 184 | 20240325 | 154500 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 185 | 20240325 | 154400 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 186 | 20240325 | 154300 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 187 | 20240325 | 154200 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 188 | 20240325 | 154100 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 189 | 20240325 | 154000 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 190 | 20240325 | 153900 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 191 | 20240325 | 153800 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 192 | 20240325 | 153700 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 193 | 20240325 | 153600 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 194 | 20240325 | 153500 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 195 | 20240325 | 153400 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 196 | 20240325 | 153300 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 197 | 20240325 | 153200 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 198 | 20240325 | 153100 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 199 | 20240325 | 153000 | 22141336300 | 109700 | 109700 | 109700 | 109700 | 4255 |
| 200 | 20240325 | 152900 | 21674562800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 201 | 20240325 | 152800 | 21674562800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 202 | 20240325 | 152700 | 21674562800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 203 | 20240325 | 152600 | 21674562800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 204 | 20240325 | 152500 | 21674562800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 205 | 20240325 | 152400 | 21674562800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 206 | 20240325 | 152300 | 21674562800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 207 | 20240325 | 152200 | 21674562800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 208 | 20240325 | 152100 | 21674562800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 209 | 20240325 | 152000 | 21674562800 | 110100 | 110100 | 110100 | 110100 | 0 |
| 210 | 20240325 | 151900 | 21674562800 | 110100 | 110100 | 110100 | 110000 | 257 |
| 211 | 20240325 | 151800 | 21646288100 | 110200 | 110100 | 110200 | 110100 | 93 |
| 212 | 20240325 | 151700 | 21636042800 | 110100 | 110000 | 110200 | 110000 | 165 |
| 213 | 20240325 | 151600 | 21617880200 | 110000 | 110200 | 110200 | 110000 | 379 |
| 214 | 20240325 | 151500 | 21576156500 | 110200 | 110100 | 110200 | 110100 | 203 |
| 215 | 20240325 | 151400 | 21553789600 | 110100 | 110200 | 110200 | 110100 | 166 |
| 216 | 20240325 | 151300 | 21535499300 | 110200 | 110200 | 110300 | 110200 | 222 |
| 217 | 20240325 | 151200 | 21511027200 | 110200 | 110200 | 110300 | 110200 | 52 |
| 218 | 20240325 | 151100 | 21505296700 | 110200 | 110100 | 110300 | 110100 | 92 |
| 219 | 20240325 | 151000 | 21495154800 | 110400 | 110000 | 110400 | 110000 | 1030 |
| 220 | 20240325 | 150900 | 21381646200 | 110000 | 110000 | 110100 | 110000 | 398 |
| 221 | 20240325 | 150800 | 21337844800 | 110000 | 110100 | 110100 | 110000 | 70 |
| 222 | 20240325 | 150700 | 21330142100 | 110000 | 110100 | 110200 | 110000 | 194 |
| 223 | 20240325 | 150600 | 21308780700 | 110100 | 110000 | 110200 | 110000 | 177 |
| 224 | 20240325 | 150500 | 21289295800 | 110000 | 110100 | 110100 | 110000 | 255 |
| 225 | 20240325 | 150400 | 21261241600 | 110100 | 110000 | 110100 | 110000 | 218 |
| 226 | 20240325 | 150300 | 21237244400 | 110000 | 109900 | 110100 | 109900 | 220 |
| 227 | 20240325 | 150200 | 21213042200 | 110000 | 110000 | 110000 | 109900 | 365 |
| 228 | 20240325 | 150100 | 21172909300 | 110000 | 110000 | 110100 | 109900 | 757 |
| 229 | 20240325 | 150000 | 21089633800 | 110000 | 110000 | 110100 | 110000 | 156 |
| 230 | 20240325 | 145900 | 21072466200 | 110100 | 110000 | 110200 | 110000 | 498 |
| 231 | 20240325 | 145800 | 21017618700 | 110100 | 110100 | 110200 | 110000 | 215 |
| 232 | 20240325 | 145700 | 20993948000 | 110100 | 110100 | 110200 | 110100 | 213 |
| 233 | 20240325 | 145600 | 20970488500 | 110200 | 110100 | 110200 | 110100 | 91 |
| 234 | 20240325 | 145500 | 20960464500 | 110100 | 110100 | 110100 | 110000 | 392 |
| 235 | 20240325 | 145400 | 20917315400 | 110100 | 110000 | 110200 | 110000 | 104 |
| 236 | 20240325 | 145300 | 20905864600 | 110100 | 110100 | 110200 | 110000 | 214 |
| 237 | 20240325 | 145200 | 20882310400 | 110200 | 110100 | 110200 | 110000 | 203 |
| 238 | 20240325 | 145100 | 20859956900 | 110000 | 110200 | 110300 | 110000 | 158 |
| 239 | 20240325 | 145000 | 20842559400 | 110300 | 110100 | 110300 | 110000 | 587 |
| 240 | 20240325 | 144900 | 20777893000 | 110000 | 110100 | 110200 | 110000 | 245 |
| 241 | 20240325 | 144800 | 20750925500 | 110100 | 110000 | 110300 | 110000 | 213 |
| 242 | 20240325 | 144700 | 20727464200 | 110100 | 110200 | 110300 | 110000 | 781 |
| 243 | 20240325 | 144600 | 20641425000 | 110300 | 110400 | 110500 | 110200 | 267 |
| 244 | 20240325 | 144500 | 20611983700 | 110500 | 110000 | 110500 | 110000 | 670 |
| 245 | 20240325 | 144400 | 20538136200 | 110100 | 110100 | 110200 | 110100 | 270 |
| 246 | 20240325 | 144300 | 20508394500 | 110200 | 110200 | 110200 | 110100 | 161 |
| 247 | 20240325 | 144200 | 20490665500 | 110100 | 110100 | 110200 | 110100 | 173 |
| 248 | 20240325 | 144100 | 20471615000 | 110200 | 110200 | 110300 | 110100 | 120 |
| 249 | 20240325 | 144000 | 20458393700 | 110200 | 110000 | 110300 | 110000 | 297 |
| 250 | 20240325 | 143900 | 20425680000 | 110100 | 110100 | 110100 | 110000 | 303 |
| 251 | 20240325 | 143800 | 20392331300 | 110100 | 110200 | 110200 | 110000 | 278 |
| 252 | 20240325 | 143700 | 20361730800 | 110200 | 110100 | 110300 | 110100 | 202 |
| 253 | 20240325 | 143600 | 20339477000 | 110200 | 110000 | 110200 | 110000 | 333 |
| 254 | 20240325 | 143500 | 20302817200 | 110100 | 110100 | 110100 | 109900 | 144 |
| 255 | 20240325 | 143400 | 20286975900 | 110000 | 110000 | 110100 | 109900 | 116 |
| 256 | 20240325 | 143300 | 20274217700 | 110000 | 109800 | 110100 | 109700 | 347 |
| 257 | 20240325 | 143200 | 20236083100 | 109700 | 109600 | 109800 | 109600 | 285 |
| 258 | 20240325 | 143100 | 20204819200 | 109700 | 109700 | 109800 | 109600 | 253 |
| 259 | 20240325 | 143000 | 20177074000 | 109700 | 109800 | 109800 | 109600 | 120 |
| 260 | 20240325 | 142900 | 20163912200 | 109700 | 109600 | 109900 | 109600 | 231 |
| 261 | 20240325 | 142800 | 20138575000 | 109700 | 109700 | 109800 | 109600 | 352 |
| 262 | 20240325 | 142700 | 20099980400 | 109700 | 109600 | 109800 | 109600 | 192 |
| 263 | 20240325 | 142600 | 20078930500 | 109700 | 109800 | 109800 | 109600 | 169 |
| 264 | 20240325 | 142500 | 20060390900 | 109700 | 109700 | 109800 | 109700 | 357 |
| 265 | 20240325 | 142400 | 20021222700 | 109800 | 109700 | 109800 | 109700 | 144 |
| 266 | 20240325 | 142300 | 20005419300 | 109700 | 109800 | 109900 | 109700 | 137 |
| 267 | 20240325 | 142200 | 19990380200 | 109700 | 109700 | 109700 | 109600 | 436 |
| 268 | 20240325 | 142100 | 19942564500 | 109700 | 109700 | 109700 | 109600 | 164 |
| 269 | 20240325 | 142000 | 19924586600 | 109700 | 109900 | 109900 | 109600 | 1124 |
| 270 | 20240325 | 141900 | 19801236500 | 109900 | 109900 | 110000 | 109800 | 326 |
| 271 | 20240325 | 141800 | 19765421900 | 109800 | 109900 | 110000 | 109800 | 774 |
| 272 | 20240325 | 141700 | 19680368300 | 109900 | 109900 | 110000 | 109900 | 191 |
| 273 | 20240325 | 141600 | 19659374900 | 109900 | 109900 | 110000 | 109900 | 182 |
| 274 | 20240325 | 141500 | 19639367500 | 110000 | 110000 | 110200 | 109900 | 142 |
| 275 | 20240325 | 141400 | 19623750100 | 110100 | 110200 | 110300 | 110000 | 467 |
| 276 | 20240325 | 141300 | 19572329800 | 110100 | 110000 | 110200 | 110000 | 270 |
| 277 | 20240325 | 141200 | 19542610700 | 110000 | 109900 | 110100 | 109900 | 545 |
| 278 | 20240325 | 141100 | 19482670000 | 110000 | 110000 | 110000 | 109900 | 139 |
| 279 | 20240325 | 141000 | 19467386600 | 109900 | 109900 | 110000 | 109900 | 181 |
| 280 | 20240325 | 140900 | 19447491300 | 110000 | 110000 | 110000 | 109900 | 158 |
| 281 | 20240325 | 140800 | 19430121200 | 109900 | 110000 | 110000 | 109900 | 184 |
| 282 | 20240325 | 140700 | 19409888200 | 109900 | 110100 | 110100 | 109900 | 218 |
| 283 | 20240325 | 140600 | 19385912300 | 110100 | 110100 | 110200 | 110000 | 317 |
| 284 | 20240325 | 140500 | 19351029500 | 110200 | 110100 | 110200 | 110100 | 178 |
| 285 | 20240325 | 140400 | 19331428700 | 110200 | 110000 | 110200 | 110000 | 108 |
| 286 | 20240325 | 140300 | 19319541000 | 110100 | 110100 | 110100 | 110000 | 180 |
| 287 | 20240325 | 140200 | 19299733900 | 110100 | 110100 | 110100 | 110000 | 153 |
| 288 | 20240325 | 140100 | 19282900500 | 110100 | 110100 | 110100 | 110000 | 265 |
| 289 | 20240325 | 140000 | 19253736600 | 110000 | 110100 | 110100 | 110000 | 122 |
| 290 | 20240325 | 135900 | 19240311500 | 110000 | 110000 | 110100 | 110000 | 162 |
| 291 | 20240325 | 135800 | 19222488300 | 110000 | 110200 | 110300 | 110000 | 1596 |
| 292 | 20240325 | 135700 | 19046743500 | 110300 | 110100 | 110300 | 110100 | 161 |
| 293 | 20240325 | 135600 | 19029006800 | 110100 | 110100 | 110200 | 110100 | 166 |
| 294 | 20240325 | 135500 | 19010727300 | 110200 | 110200 | 110300 | 110100 | 156 |
| 295 | 20240325 | 135400 | 18993543400 | 110100 | 110300 | 110300 | 110100 | 173 |
| 296 | 20240325 | 135300 | 18974485300 | 110200 | 110300 | 110300 | 110200 | 177 |
| 297 | 20240325 | 135200 | 18954971900 | 110300 | 110300 | 110300 | 110200 | 134 |
| 298 | 20240325 | 135100 | 18940202700 | 110200 | 110300 | 110300 | 110200 | 102 |
| 299 | 20240325 | 135000 | 18928958300 | 110200 | 110300 | 110300 | 110200 | 175 |
| 300 | 20240325 | 134900 | 18909664900 | 110200 | 110200 | 110300 | 110200 | 74 |
| 301 | 20240325 | 134800 | 18901509300 | 110300 | 110300 | 110300 | 110200 | 132 |
| 302 | 20240325 | 134700 | 18886957900 | 110400 | 110300 | 110400 | 110300 | 226 |
| 303 | 20240325 | 134600 | 18862027900 | 110300 | 110300 | 110400 | 110300 | 183 |
| 304 | 20240325 | 134500 | 18841834200 | 110400 | 110500 | 110500 | 110400 | 93 |
| 305 | 20240325 | 134400 | 18831565800 | 110400 | 110300 | 110500 | 110300 | 103 |
| 306 | 20240325 | 134300 | 18820194900 | 110300 | 110500 | 110500 | 110300 | 261 |
| 307 | 20240325 | 134200 | 18791379600 | 110500 | 110600 | 110600 | 110400 | 450 |
| 308 | 20240325 | 134100 | 18741657200 | 110500 | 110600 | 110700 | 110500 | 287 |
| 309 | 20240325 | 134000 | 18709913900 | 110700 | 110700 | 110800 | 110600 | 89 |
| 310 | 20240325 | 133900 | 18700062900 | 110700 | 110700 | 110800 | 110700 | 166 |
| 311 | 20240325 | 133800 | 18681674100 | 110700 | 110700 | 110800 | 110700 | 77 |
| 312 | 20240325 | 133700 | 18673148100 | 110700 | 110700 | 110800 | 110600 | 252 |
| 313 | 20240325 | 133600 | 18645245400 | 110700 | 110600 | 110700 | 110500 | 111 |
| 314 | 20240325 | 133500 | 18632966000 | 110500 | 110500 | 110500 | 110400 | 141 |
| 315 | 20240325 | 133400 | 18617388600 | 110400 | 110400 | 110500 | 110400 | 31 |
| 316 | 20240325 | 133300 | 18613964400 | 110400 | 110600 | 110600 | 110400 | 275 |
| 317 | 20240325 | 133200 | 18583563400 | 110600 | 110600 | 110700 | 110600 | 203 |
| 318 | 20240325 | 133100 | 18561095600 | 110500 | 110300 | 110600 | 110300 | 333 |
| 319 | 20240325 | 133000 | 18524320700 | 110300 | 110200 | 110300 | 110200 | 80 |
| 320 | 20240325 | 132900 | 18515497700 | 110100 | 110300 | 110300 | 110100 | 215 |
| 321 | 20240325 | 132800 | 18491806300 | 110200 | 110200 | 110400 | 110200 | 152 |
| 322 | 20240325 | 132700 | 18475036600 | 110200 | 110000 | 110300 | 109900 | 691 |
| 323 | 20240325 | 132600 | 18399030800 | 110000 | 109800 | 110000 | 109800 | 177 |
| 324 | 20240325 | 132500 | 18379570800 | 109800 | 109800 | 109900 | 109700 | 546 |
| 325 | 20240325 | 132400 | 18319634400 | 109800 | 109900 | 110000 | 109800 | 487 |
| 326 | 20240325 | 132300 | 18266112500 | 110000 | 109900 | 110000 | 109900 | 133 |
| 327 | 20240325 | 132200 | 18251492000 | 110000 | 110000 | 110000 | 109900 | 56 |
| 328 | 20240325 | 132100 | 18245335800 | 109900 | 109900 | 110000 | 109900 | 158 |
| 329 | 20240325 | 132000 | 18227964600 | 109900 | 109900 | 110000 | 109900 | 53 |
| 330 | 20240325 | 131900 | 18222138400 | 109900 | 110000 | 110000 | 109900 | 79 |
| 331 | 20240325 | 131800 | 18213452900 | 109900 | 109900 | 110000 | 109900 | 281 |
| 332 | 20240325 | 131700 | 18182548400 | 110000 | 109900 | 110000 | 109900 | 171 |
| 333 | 20240325 | 131600 | 18163749300 | 109900 | 110000 | 110000 | 109900 | 93 |
| 334 | 20240325 | 131500 | 18153525900 | 110000 | 110300 | 110400 | 110000 | 576 |
| 335 | 20240325 | 131400 | 18090076900 | 110400 | 110400 | 110400 | 110300 | 281 |
| 336 | 20240325 | 131300 | 18059062900 | 110400 | 110700 | 110700 | 110400 | 524 |
| 337 | 20240325 | 131200 | 18001177100 | 110700 | 110600 | 110700 | 110500 | 249 |
| 338 | 20240325 | 131100 | 17973652500 | 110600 | 110900 | 110900 | 110600 | 306 |
| 339 | 20240325 | 131000 | 17939792000 | 110900 | 110700 | 110900 | 110600 | 302 |
| 340 | 20240325 | 130900 | 17906323200 | 110800 | 110500 | 110800 | 110500 | 398 |
| 341 | 20240325 | 130800 | 17862278700 | 110600 | 110600 | 110600 | 110500 | 110 |
| 342 | 20240325 | 130700 | 17850118800 | 110600 | 110600 | 110600 | 110500 | 142 |
| 343 | 20240325 | 130600 | 17834415500 | 110600 | 110600 | 110700 | 110400 | 385 |
| 344 | 20240325 | 130500 | 17791861400 | 110700 | 110400 | 110700 | 110400 | 60 |
| 345 | 20240325 | 130400 | 17785226500 | 110400 | 109900 | 110400 | 109900 | 762 |
| 346 | 20240325 | 130300 | 17701361700 | 109900 | 109600 | 109900 | 109600 | 322 |
| 347 | 20240325 | 130200 | 17666016900 | 109700 | 109600 | 109700 | 109600 | 242 |
| 348 | 20240325 | 130100 | 17639472800 | 109600 | 109500 | 109600 | 109500 | 115 |
| 349 | 20240325 | 130000 | 17626870700 | 109500 | 109500 | 109600 | 109500 | 90 |
| 350 | 20240325 | 125900 | 17617012300 | 109500 | 109500 | 109600 | 109500 | 316 |
| 351 | 20240325 | 125800 | 17582380100 | 109600 | 109700 | 109700 | 109500 | 1579 |
| 352 | 20240325 | 125700 | 17409323300 | 109600 | 109600 | 109700 | 109600 | 115 |
| 353 | 20240325 | 125600 | 17396714800 | 109700 | 109700 | 109800 | 109700 | 55 |
| 354 | 20240325 | 125500 | 17390679700 | 109800 | 109700 | 109800 | 109700 | 95 |
| 355 | 20240325 | 125400 | 17380251500 | 109700 | 109700 | 109800 | 109700 | 474 |
| 356 | 20240325 | 125300 | 17328224200 | 109700 | 109700 | 109800 | 109700 | 169 |
| 357 | 20240325 | 125200 | 17309681200 | 109700 | 109700 | 109800 | 109700 | 209 |
| 358 | 20240325 | 125100 | 17286747500 | 109700 | 109800 | 109800 | 109700 | 129 |
| 359 | 20240325 | 125000 | 17272592700 | 109700 | 109800 | 109800 | 109700 | 242 |
| 360 | 20240325 | 124900 | 17246023700 | 109800 | 109800 | 109800 | 109700 | 282 |
| 361 | 20240325 | 124800 | 17215061700 | 109700 | 109800 | 109800 | 109700 | 318 |
| 362 | 20240325 | 124700 | 17180150700 | 109700 | 109800 | 109800 | 109700 | 116 |
| 363 | 20240325 | 124600 | 17167422900 | 109800 | 109700 | 109800 | 109600 | 263 |
| 364 | 20240325 | 124500 | 17138581000 | 109700 | 109600 | 109700 | 109600 | 143 |
| 365 | 20240325 | 124400 | 17122897200 | 109600 | 109700 | 109700 | 109600 | 812 |
| 366 | 20240325 | 124300 | 17033899400 | 109700 | 109800 | 109900 | 109700 | 1141 |
| 367 | 20240325 | 124200 | 16908687200 | 109900 | 109800 | 109900 | 109800 | 83 |
| 368 | 20240325 | 124100 | 16899571700 | 109900 | 109800 | 109900 | 109800 | 80 |
| 369 | 20240325 | 124000 | 16890780800 | 109800 | 109900 | 109900 | 109800 | 152 |
| 370 | 20240325 | 123900 | 16874088300 | 109900 | 109800 | 109900 | 109800 | 93 |
| 371 | 20240325 | 123800 | 16863873700 | 109900 | 109800 | 109900 | 109800 | 117 |
| 372 | 20240325 | 123700 | 16851016300 | 109800 | 109700 | 109900 | 109700 | 375 |
| 373 | 20240325 | 123600 | 16809816200 | 109800 | 109800 | 109800 | 109700 | 193 |
| 374 | 20240325 | 123500 | 16788640500 | 109700 | 109700 | 109800 | 109700 | 58 |
| 375 | 20240325 | 123400 | 16782276100 | 109700 | 109700 | 109800 | 109700 | 125 |
| 376 | 20240325 | 123300 | 16768554600 | 109700 | 109900 | 109900 | 109700 | 479 |
| 377 | 20240325 | 123200 | 16715964400 | 109800 | 109800 | 109900 | 109800 | 54 |
| 378 | 20240325 | 123100 | 16710033400 | 109800 | 109800 | 109900 | 109800 | 142 |
| 379 | 20240325 | 123000 | 16694440200 | 109900 | 109900 | 109900 | 109700 | 1242 |
| 380 | 20240325 | 122900 | 16558039800 | 110000 | 110000 | 110000 | 109900 | 120 |
| 381 | 20240325 | 122800 | 16544848500 | 109900 | 109900 | 110000 | 109900 | 100 |
| 382 | 20240325 | 122700 | 16533856600 | 109900 | 109900 | 110000 | 109900 | 119 |
| 383 | 20240325 | 122600 | 16520771600 | 109900 | 109900 | 110000 | 109900 | 109 |
| 384 | 20240325 | 122500 | 16508782600 | 109900 | 110000 | 110000 | 109900 | 205 |
| 385 | 20240325 | 122400 | 16486248300 | 109900 | 110100 | 110100 | 109900 | 89 |
| 386 | 20240325 | 122300 | 16476459700 | 110000 | 110000 | 110100 | 109900 | 41 |
| 387 | 20240325 | 122200 | 16471949500 | 110000 | 110100 | 110100 | 109900 | 191 |
| 388 | 20240325 | 122100 | 16450951700 | 110000 | 109800 | 110000 | 109800 | 383 |
| 389 | 20240325 | 122000 | 16408843500 | 109800 | 109900 | 109900 | 109800 | 115 |
| 390 | 20240325 | 121900 | 16396212600 | 109800 | 109900 | 109900 | 109800 | 121 |
| 391 | 20240325 | 121800 | 16382918300 | 109800 | 109900 | 109900 | 109800 | 56 |
| 392 | 20240325 | 121700 | 16376766900 | 109900 | 110000 | 110000 | 109800 | 464 |
| 393 | 20240325 | 121600 | 16325773700 | 109900 | 109800 | 109900 | 109800 | 355 |
| 394 | 20240325 | 121500 | 16286785300 | 109900 | 110000 | 110000 | 109800 | 158 |
| 395 | 20240325 | 121400 | 16269426700 | 110000 | 110000 | 110000 | 109900 | 30 |
| 396 | 20240325 | 121300 | 16266128100 | 109900 | 109800 | 109900 | 109800 | 76 |
| 397 | 20240325 | 121200 | 16257777800 | 109900 | 109900 | 110000 | 109800 | 585 |
| 398 | 20240325 | 121100 | 16193485500 | 109800 | 109800 | 109900 | 109800 | 191 |
| 399 | 20240325 | 121000 | 16172510700 | 109900 | 109900 | 110000 | 109800 | 106 |
| 400 | 20240325 | 120900 | 16160861200 | 109900 | 109800 | 110000 | 109800 | 314 |
| 401 | 20240325 | 120800 | 16126374000 | 109900 | 109800 | 109900 | 109800 | 188 |
| 402 | 20240325 | 120700 | 16105723100 | 110000 | 109900 | 110000 | 109900 | 77 |
| 403 | 20240325 | 120600 | 16097258800 | 109900 | 109900 | 110000 | 109900 | 64 |
| 404 | 20240325 | 120500 | 16090223400 | 110000 | 110000 | 110000 | 109900 | 107 |
| 405 | 20240325 | 120400 | 16078453700 | 110000 | 110100 | 110100 | 109900 | 121 |
| 406 | 20240325 | 120300 | 16065151200 | 110000 | 110000 | 110100 | 110000 | 136 |
| 407 | 20240325 | 120200 | 16050189800 | 110100 | 110100 | 110100 | 110000 | 233 |
| 408 | 20240325 | 120100 | 16024540200 | 110000 | 110000 | 110100 | 109900 | 94 |
| 409 | 20240325 | 120000 | 16014199100 | 110000 | 109900 | 110000 | 109800 | 632 |
| 410 | 20240325 | 115900 | 15944746900 | 109900 | 110100 | 110200 | 109900 | 106 |
| 411 | 20240325 | 115800 | 15933090300 | 110200 | 110000 | 110200 | 109900 | 207 |
| 412 | 20240325 | 115700 | 15910317000 | 110000 | 110000 | 110100 | 109900 | 219 |
| 413 | 20240325 | 115600 | 15886226100 | 110000 | 110100 | 110100 | 110000 | 78 |
| 414 | 20240325 | 115500 | 15877643100 | 110100 | 110000 | 110100 | 110000 | 56 |
| 415 | 20240325 | 115400 | 15871481200 | 110000 | 110000 | 110100 | 109900 | 240 |
| 416 | 20240325 | 115300 | 15845075300 | 110000 | 110100 | 110100 | 110000 | 79 |
| 417 | 20240325 | 115200 | 15836382700 | 110000 | 110000 | 110100 | 109900 | 178 |
| 418 | 20240325 | 115100 | 15816803200 | 110000 | 110100 | 110200 | 110000 | 101 |
| 419 | 20240325 | 115000 | 15805685300 | 110100 | 109900 | 110100 | 109900 | 69 |
| 420 | 20240325 | 114900 | 15798090800 | 110000 | 110000 | 110100 | 109900 | 201 |
| 421 | 20240325 | 114800 | 15775992300 | 110000 | 110300 | 110300 | 110000 | 1262 |
| 422 | 20240325 | 114700 | 15637159200 | 110100 | 110200 | 110400 | 110000 | 131 |
| 423 | 20240325 | 114600 | 15622730600 | 110200 | 110100 | 110200 | 110000 | 158 |
| 424 | 20240325 | 114500 | 15605336300 | 110100 | 110200 | 110200 | 110000 | 246 |
| 425 | 20240325 | 114400 | 15578270200 | 110200 | 110300 | 110300 | 110000 | 160 |
| 426 | 20240325 | 114300 | 15560653100 | 110400 | 110300 | 110400 | 110200 | 76 |
| 427 | 20240325 | 114200 | 15552268900 | 110300 | 110200 | 110300 | 110000 | 120 |
| 428 | 20240325 | 114100 | 15539056700 | 110200 | 110400 | 110400 | 110000 | 161 |
| 429 | 20240325 | 114000 | 15521302300 | 110400 | 110400 | 110400 | 110100 | 236 |
| 430 | 20240325 | 113900 | 15495293500 | 110400 | 110200 | 110400 | 110100 | 112 |
| 431 | 20240325 | 113800 | 15482952400 | 110100 | 110200 | 110200 | 110100 | 194 |
| 432 | 20240325 | 113700 | 15461589800 | 110400 | 110000 | 110400 | 110000 | 177 |
| 433 | 20240325 | 113600 | 15442112400 | 109900 | 109900 | 110000 | 109800 | 235 |
| 434 | 20240325 | 113500 | 15416284700 | 110000 | 110000 | 110000 | 109900 | 37 |
| 435 | 20240325 | 113400 | 15412216800 | 110000 | 110100 | 110200 | 109900 | 328 |
| 436 | 20240325 | 113300 | 15376087200 | 110100 | 109900 | 110100 | 109800 | 315 |
| 437 | 20240325 | 113200 | 15341458300 | 110000 | 109900 | 110100 | 109900 | 152 |
| 438 | 20240325 | 113100 | 15324743400 | 109900 | 109900 | 110100 | 109800 | 551 |
| 439 | 20240325 | 113000 | 15264169000 | 109900 | 109900 | 110000 | 109800 | 165 |
| 440 | 20240325 | 112900 | 15246045700 | 110000 | 110100 | 110200 | 109900 | 352 |
| 441 | 20240325 | 112800 | 15207340200 | 110200 | 110300 | 110400 | 110000 | 1628 |
| 442 | 20240325 | 112700 | 15028083700 | 110400 | 110400 | 110500 | 110300 | 296 |
| 443 | 20240325 | 112600 | 14995417100 | 110500 | 110600 | 110700 | 110400 | 89 |
| 444 | 20240325 | 112500 | 14985582700 | 110400 | 110700 | 110700 | 110400 | 194 |
| 445 | 20240325 | 112400 | 14964145000 | 110700 | 110400 | 110700 | 110300 | 504 |
| 446 | 20240325 | 112300 | 14908486400 | 110400 | 110600 | 110600 | 110400 | 239 |
| 447 | 20240325 | 112200 | 14882086900 | 110500 | 110500 | 110600 | 110400 | 149 |
| 448 | 20240325 | 112100 | 14865623600 | 110400 | 110500 | 110600 | 110400 | 488 |
| 449 | 20240325 | 112000 | 14811728800 | 110500 | 110600 | 110600 | 110400 | 341 |
| 450 | 20240325 | 111900 | 14774038800 | 110700 | 110600 | 110700 | 110600 | 67 |
| 451 | 20240325 | 111800 | 14766625400 | 110600 | 110900 | 111000 | 110500 | 230 |
| 452 | 20240325 | 111700 | 14741192600 | 110500 | 110800 | 111000 | 110500 | 866 |
| 453 | 20240325 | 111600 | 14645353400 | 110800 | 111000 | 111000 | 110800 | 185 |
| 454 | 20240325 | 111500 | 14624833400 | 110900 | 110800 | 110900 | 110600 | 852 |
| 455 | 20240325 | 111400 | 14530456400 | 110700 | 110700 | 110700 | 110600 | 101 |
| 456 | 20240325 | 111300 | 14519278800 | 110800 | 110700 | 110800 | 110600 | 117 |
| 457 | 20240325 | 111200 | 14506322600 | 110800 | 110800 | 110800 | 110600 | 357 |
| 458 | 20240325 | 111100 | 14466795100 | 110800 | 110700 | 110800 | 110500 | 905 |
| 459 | 20240325 | 111000 | 14366717000 | 110700 | 110500 | 110700 | 110400 | 292 |
| 460 | 20240325 | 110900 | 14334442900 | 110500 | 110700 | 110700 | 110500 | 315 |
| 461 | 20240325 | 110800 | 14299616900 | 110700 | 110400 | 110700 | 110400 | 86 |
| 462 | 20240325 | 110700 | 14290112100 | 110400 | 110300 | 110700 | 110200 | 273 |
| 463 | 20240325 | 110600 | 14259981000 | 110300 | 110200 | 110300 | 110100 | 368 |
| 464 | 20240325 | 110500 | 14219439400 | 110300 | 110200 | 110300 | 110200 | 145 |
| 465 | 20240325 | 110400 | 14203457600 | 110200 | 110300 | 110500 | 110200 | 367 |
| 466 | 20240325 | 110300 | 14162990100 | 110300 | 110300 | 110700 | 110300 | 169 |
| 467 | 20240325 | 110200 | 14144319900 | 110300 | 110200 | 110700 | 110200 | 581 |
| 468 | 20240325 | 110100 | 14080077300 | 110200 | 110600 | 110700 | 110200 | 902 |
| 469 | 20240325 | 110000 | 13980463700 | 110600 | 110400 | 110900 | 110400 | 569 |
| 470 | 20240325 | 105900 | 13917446000 | 110400 | 110500 | 110600 | 110400 | 245 |
| 471 | 20240325 | 105800 | 13890385600 | 110500 | 110700 | 110700 | 110500 | 503 |
| 472 | 20240325 | 105700 | 13834770900 | 110600 | 110600 | 110700 | 110400 | 444 |
| 473 | 20240325 | 105600 | 13785688300 | 110600 | 110400 | 110600 | 110400 | 578 |
| 474 | 20240325 | 105500 | 13721808400 | 110400 | 110300 | 110500 | 110300 | 660 |
| 475 | 20240325 | 105400 | 13648927100 | 110400 | 109900 | 110400 | 109900 | 140 |
| 476 | 20240325 | 105300 | 13633512400 | 110200 | 109700 | 110200 | 109600 | 1503 |
| 477 | 20240325 | 105200 | 13468255200 | 109600 | 109600 | 109700 | 109600 | 142 |
| 478 | 20240325 | 105100 | 13452691200 | 109500 | 109600 | 109700 | 109500 | 405 |
| 479 | 20240325 | 105000 | 13408302200 | 109600 | 109500 | 109700 | 109500 | 791 |
| 480 | 20240325 | 104900 | 13321629300 | 109600 | 109700 | 109800 | 109500 | 585 |
| 481 | 20240325 | 104800 | 13257498200 | 109600 | 109700 | 110000 | 109600 | 142 |
| 482 | 20240325 | 104700 | 13241921200 | 109700 | 109900 | 109900 | 109600 | 234 |
| 483 | 20240325 | 104600 | 13216211300 | 109600 | 109800 | 109800 | 109600 | 896 |
| 484 | 20240325 | 104500 | 13117907400 | 109800 | 109800 | 109900 | 109700 | 365 |
| 485 | 20240325 | 104400 | 13077817700 | 109900 | 110000 | 110000 | 109800 | 107 |
| 486 | 20240325 | 104300 | 13066065700 | 109800 | 110000 | 110100 | 109800 | 1027 |
| 487 | 20240325 | 104200 | 12953127500 | 110000 | 109900 | 110200 | 109900 | 546 |
| 488 | 20240325 | 104100 | 12893035300 | 109900 | 109900 | 110000 | 109800 | 171 |
| 489 | 20240325 | 104000 | 12874247500 | 109800 | 109800 | 110000 | 109800 | 155 |
| 490 | 20240325 | 103900 | 12857217500 | 109800 | 109800 | 110000 | 109700 | 503 |
| 491 | 20240325 | 103800 | 12801964100 | 109800 | 109800 | 109900 | 109700 | 316 |
| 492 | 20240325 | 103700 | 12767262100 | 109800 | 109800 | 109900 | 109600 | 162 |
| 493 | 20240325 | 103600 | 12749482400 | 109800 | 109600 | 109900 | 109600 | 318 |
| 494 | 20240325 | 103500 | 12714598400 | 109600 | 109700 | 109900 | 109500 | 411 |
| 495 | 20240325 | 103400 | 12669541100 | 109700 | 109900 | 109900 | 109600 | 188 |
| 496 | 20240325 | 103300 | 12648908700 | 109800 | 109700 | 109900 | 109700 | 226 |
| 497 | 20240325 | 103200 | 12624106800 | 109500 | 109800 | 109900 | 109500 | 635 |
| 498 | 20240325 | 103100 | 12554450100 | 109800 | 109800 | 109900 | 109500 | 502 |
| 499 | 20240325 | 103000 | 12499443800 | 109800 | 109600 | 109800 | 109400 | 2011 |
| 500 | 20240325 | 102900 | 12279135500 | 109500 | 109900 | 109900 | 109500 | 623 |
| 501 | 20240325 | 102800 | 12210849400 | 109800 | 109800 | 109900 | 109700 | 882 |
| 502 | 20240325 | 102700 | 12113961500 | 109800 | 109600 | 109800 | 109600 | 561 |
| 503 | 20240325 | 102600 | 12052408200 | 109600 | 109600 | 109800 | 109500 | 772 |
| 504 | 20240325 | 102500 | 11967800500 | 109500 | 109800 | 109800 | 109500 | 1291 |
| 505 | 20240325 | 102400 | 11826282100 | 109800 | 109800 | 109900 | 109700 | 829 |
| 506 | 20240325 | 102300 | 11735235800 | 109800 | 110100 | 110100 | 109800 | 1028 |
| 507 | 20240325 | 102200 | 11622217500 | 110100 | 110200 | 110400 | 110000 | 1742 |
| 508 | 20240325 | 102100 | 11430317500 | 110200 | 110400 | 110500 | 110200 | 289 |
| 509 | 20240325 | 102000 | 11398448600 | 110400 | 110500 | 110500 | 110200 | 828 |
| 510 | 20240325 | 101900 | 11307125600 | 110500 | 110500 | 110600 | 110400 | 835 |
| 511 | 20240325 | 101800 | 11214872100 | 110500 | 110500 | 110600 | 110400 | 221 |
| 512 | 20240325 | 101700 | 11190453700 | 110400 | 110400 | 110500 | 110300 | 1824 |
| 513 | 20240325 | 101600 | 10988977000 | 110400 | 110400 | 110400 | 110300 | 688 |
| 514 | 20240325 | 101500 | 10913062900 | 110400 | 110600 | 110700 | 110400 | 1403 |
| 515 | 20240325 | 101400 | 10757994100 | 110600 | 110900 | 110900 | 110600 | 773 |
| 516 | 20240325 | 101300 | 10672451700 | 110700 | 111100 | 111200 | 110700 | 770 |
| 517 | 20240325 | 101200 | 10587083700 | 111000 | 111400 | 111400 | 110900 | 2696 |
| 518 | 20240325 | 101100 | 10287412400 | 111400 | 111500 | 111500 | 111400 | 144 |
| 519 | 20240325 | 101000 | 10271360700 | 111500 | 111500 | 111600 | 111400 | 282 |
| 520 | 20240325 | 100900 | 10239929200 | 111600 | 111500 | 111700 | 111400 | 213 |
| 521 | 20240325 | 100800 | 10216175900 | 111500 | 111400 | 111600 | 111400 | 304 |
| 522 | 20240325 | 100700 | 10182278200 | 111400 | 111800 | 112000 | 111400 | 857 |
| 523 | 20240325 | 100600 | 10086689400 | 111700 | 111600 | 111800 | 111600 | 144 |
| 524 | 20240325 | 100500 | 10070605600 | 111600 | 111900 | 112000 | 111600 | 695 |
| 525 | 20240325 | 100400 | 9992963400 | 111900 | 111900 | 112000 | 111800 | 636 |
| 526 | 20240325 | 100300 | 9921820400 | 111900 | 112200 | 112300 | 111900 | 1622 |
| 527 | 20240325 | 100200 | 9740096700 | 112200 | 112200 | 112400 | 112200 | 423 |
| 528 | 20240325 | 100100 | 9692598100 | 112200 | 112300 | 112500 | 112200 | 377 |
| 529 | 20240325 | 100000 | 9650236300 | 112300 | 112300 | 112400 | 112200 | 181 |
| 530 | 20240325 | 095900 | 9629919200 | 112200 | 112300 | 112500 | 112200 | 270 |
| 531 | 20240325 | 095800 | 9599587200 | 112300 | 112500 | 112500 | 112200 | 457 |
| 532 | 20240325 | 095700 | 9548266800 | 112400 | 112500 | 112700 | 112300 | 1965 |
| 533 | 20240325 | 095600 | 9327359900 | 112400 | 112500 | 112600 | 112400 | 515 |
| 534 | 20240325 | 095500 | 9269454100 | 112500 | 112500 | 112600 | 112400 | 280 |
| 535 | 20240325 | 095400 | 9237959400 | 112400 | 112500 | 112700 | 112400 | 257 |
| 536 | 20240325 | 095300 | 9209047600 | 112500 | 112500 | 112700 | 112400 | 150 |
| 537 | 20240325 | 095200 | 9192164200 | 112400 | 112700 | 112700 | 112400 | 234 |
| 538 | 20240325 | 095100 | 9165838900 | 112600 | 112600 | 112700 | 112400 | 338 |
| 539 | 20240325 | 095000 | 9127812800 | 112500 | 112400 | 112700 | 112400 | 420 |
| 540 | 20240325 | 094900 | 9080586400 | 112500 | 112900 | 112900 | 112400 | 744 |
| 541 | 20240325 | 094800 | 8996829400 | 112700 | 112700 | 113200 | 112700 | 886 |
| 542 | 20240325 | 094700 | 8896809300 | 112900 | 112800 | 113000 | 112600 | 2426 |
| 543 | 20240325 | 094600 | 8623123000 | 112700 | 112600 | 112800 | 112600 | 186 |
| 544 | 20240325 | 094500 | 8602163800 | 112800 | 112400 | 112800 | 112300 | 524 |
| 545 | 20240325 | 094400 | 8543168800 | 112500 | 112400 | 112700 | 112300 | 427 |
| 546 | 20240325 | 094300 | 8495154000 | 112500 | 112700 | 112800 | 112300 | 818 |
| 547 | 20240325 | 094200 | 8403178700 | 112800 | 113100 | 113100 | 112500 | 674 |
| 548 | 20240325 | 094100 | 8327187800 | 113100 | 113200 | 113300 | 113000 | 690 |
| 549 | 20240325 | 094000 | 8249084800 | 113300 | 112600 | 113300 | 112500 | 3022 |
| 550 | 20240325 | 093900 | 7907688900 | 112700 | 112500 | 112700 | 112400 | 1003 |
| 551 | 20240325 | 093800 | 7794880200 | 112700 | 112600 | 112800 | 112400 | 784 |
| 552 | 20240325 | 093700 | 7706652100 | 112800 | 112800 | 112800 | 112500 | 831 |
| 553 | 20240325 | 093600 | 7613064600 | 112600 | 112800 | 112900 | 112500 | 151 |
| 554 | 20240325 | 093500 | 7596048300 | 112900 | 112500 | 112900 | 112400 | 1179 |
| 555 | 20240325 | 093400 | 7463220300 | 112500 | 112300 | 112500 | 112300 | 478 |
| 556 | 20240325 | 093300 | 7409479200 | 112300 | 112200 | 112400 | 112100 | 333 |
| 557 | 20240325 | 093200 | 7372103200 | 112200 | 112100 | 112500 | 112000 | 280 |
| 558 | 20240325 | 093100 | 7340646900 | 112000 | 111700 | 112500 | 111600 | 824 |
| 559 | 20240325 | 093000 | 7248435200 | 111600 | 111700 | 111800 | 111500 | 595 |
| 560 | 20240325 | 092900 | 7182007400 | 111700 | 111600 | 111800 | 111600 | 152 |
| 561 | 20240325 | 092800 | 7165034500 | 111700 | 111600 | 111800 | 111500 | 835 |
| 562 | 20240325 | 092700 | 7071813900 | 111600 | 111800 | 111800 | 111600 | 622 |
| 563 | 20240325 | 092600 | 7002352500 | 111800 | 111800 | 112000 | 111700 | 681 |
| 564 | 20240325 | 092500 | 6926240000 | 111700 | 111900 | 112200 | 111700 | 536 |
| 565 | 20240325 | 092400 | 6866263300 | 111900 | 112400 | 112500 | 111900 | 840 |
| 566 | 20240325 | 092300 | 6771993500 | 112400 | 112400 | 112500 | 112300 | 321 |
| 567 | 20240325 | 092200 | 6735905800 | 112400 | 111800 | 112400 | 111800 | 1034 |
| 568 | 20240325 | 092100 | 6620046500 | 111900 | 111900 | 112000 | 111800 | 299 |
| 569 | 20240325 | 092000 | 6586590100 | 112000 | 111800 | 112000 | 111700 | 1129 |
| 570 | 20240325 | 091900 | 6460347400 | 111800 | 111900 | 112000 | 111800 | 651 |
| 571 | 20240325 | 091800 | 6387480100 | 111900 | 111800 | 111900 | 111700 | 651 |
| 572 | 20240325 | 091700 | 6314715500 | 111800 | 112000 | 112100 | 111700 | 875 |
| 573 | 20240325 | 091600 | 6216767400 | 112000 | 112600 | 112600 | 112000 | 1319 |
| 574 | 20240325 | 091500 | 6068809600 | 112600 | 112400 | 113000 | 112200 | 833 |
| 575 | 20240325 | 091400 | 5975114900 | 112100 | 112700 | 113000 | 112100 | 2770 |
| 576 | 20240325 | 091300 | 5663438700 | 113000 | 113000 | 113100 | 112700 | 1920 |
| 577 | 20240325 | 091200 | 5446575900 | 113000 | 113300 | 113400 | 112900 | 1734 |
| 578 | 20240325 | 091100 | 5250383400 | 113300 | 113500 | 113600 | 113200 | 960 |
| 579 | 20240325 | 091000 | 5141472500 | 113500 | 113100 | 113600 | 112600 | 1313 |
| 580 | 20240325 | 090900 | 4992813600 | 113400 | 113700 | 114000 | 112900 | 3200 |
| 581 | 20240325 | 090800 | 4630613300 | 113700 | 113600 | 114000 | 113100 | 2609 |
| 582 | 20240325 | 090700 | 4334459400 | 113600 | 113900 | 114200 | 113600 | 2516 |
| 583 | 20240325 | 090600 | 4047689100 | 113800 | 114300 | 114400 | 113700 | 2176 |
| 584 | 20240325 | 090500 | 3799637500 | 114300 | 114400 | 114800 | 114200 | 1322 |
| 585 | 20240325 | 090400 | 3648270100 | 114600 | 114800 | 114900 | 114100 | 2401 |
| 586 | 20240325 | 090300 | 3373534100 | 114800 | 114500 | 115400 | 114500 | 6502 |
| 587 | 20240325 | 090200 | 2625310900 | 114700 | 114200 | 115000 | 113500 | 11222 |
| 588 | 20240325 | 090100 | 1343300800 | 114100 | 112600 | 114600 | 112500 | 8473 |
| 589 | 20240325 | 090000 | 380757700 | 112600 | 111500 | 112600 | 111400 | 3400 |