32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 184800 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 6614 |
| 3 | 20241129 | 184700 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 4 | 20241129 | 184600 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 5 | 20241129 | 184500 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 6 | 20241129 | 184400 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 7 | 20241129 | 184300 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 8 | 20241129 | 184200 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 9 | 20241129 | 184100 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 10 | 20241129 | 184000 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 11 | 20241129 | 183900 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 12 | 20241129 | 183800 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 13 | 20241129 | 183700 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 14 | 20241129 | 183600 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 15 | 20241129 | 183500 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 16 | 20241129 | 183400 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 17 | 20241129 | 183300 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 18 | 20241129 | 183200 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 19 | 20241129 | 183100 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 20 | 20241129 | 183000 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 21 | 20241129 | 182900 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 22 | 20241129 | 182800 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 23 | 20241129 | 182700 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 24 | 20241129 | 182600 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 25 | 20241129 | 182500 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 26 | 20241129 | 182400 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 27 | 20241129 | 182300 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 28 | 20241129 | 182200 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 29 | 20241129 | 182100 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 30 | 20241129 | 182000 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 31 | 20241129 | 181900 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 32 | 20241129 | 181800 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 6614 |
| 33 | 20241129 | 181700 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 34 | 20241129 | 181600 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 35 | 20241129 | 181500 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 36 | 20241129 | 181400 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 37 | 20241129 | 181300 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 38 | 20241129 | 181200 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 39 | 20241129 | 181100 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 40 | 20241129 | 181000 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 41 | 20241129 | 180900 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 42 | 20241129 | 180800 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 43 | 20241129 | 180700 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 44 | 20241129 | 180600 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 45 | 20241129 | 180500 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 46 | 20241129 | 180400 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 47 | 20241129 | 180300 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 48 | 20241129 | 180200 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 49 | 20241129 | 180100 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 50 | 20241129 | 180000 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 51 | 20241129 | 175900 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 52 | 20241129 | 175800 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 53 | 20241129 | 175700 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 54 | 20241129 | 175600 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 55 | 20241129 | 175500 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 56 | 20241129 | 175400 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 57 | 20241129 | 175300 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 58 | 20241129 | 175200 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 59 | 20241129 | 175100 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 60 | 20241129 | 175000 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 61 | 20241129 | 174900 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 62 | 20241129 | 174800 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 6614 |
| 63 | 20241129 | 174700 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 64 | 20241129 | 174600 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 65 | 20241129 | 174500 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 66 | 20241129 | 174400 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 67 | 20241129 | 174300 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 68 | 20241129 | 174200 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 69 | 20241129 | 174100 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 70 | 20241129 | 174000 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 71 | 20241129 | 173900 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 72 | 20241129 | 173800 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 73 | 20241129 | 173700 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 74 | 20241129 | 173600 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 75 | 20241129 | 173500 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 76 | 20241129 | 173400 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 77 | 20241129 | 173300 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 78 | 20241129 | 173200 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 79 | 20241129 | 173100 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 80 | 20241129 | 173000 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 81 | 20241129 | 172900 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 82 | 20241129 | 172800 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 83 | 20241129 | 172700 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 84 | 20241129 | 172600 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 85 | 20241129 | 172500 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 86 | 20241129 | 172400 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 87 | 20241129 | 172300 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 88 | 20241129 | 172200 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 89 | 20241129 | 172100 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 90 | 20241129 | 172000 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 91 | 20241129 | 171900 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 92 | 20241129 | 171800 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 6614 |
| 93 | 20241129 | 171700 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 94 | 20241129 | 171600 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 95 | 20241129 | 171500 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 96 | 20241129 | 171400 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 97 | 20241129 | 171300 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 98 | 20241129 | 171200 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 99 | 20241129 | 171100 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 100 | 20241129 | 171000 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 101 | 20241129 | 170900 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 102 | 20241129 | 170800 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 103 | 20241129 | 170700 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 104 | 20241129 | 170600 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 105 | 20241129 | 170500 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 106 | 20241129 | 170400 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 107 | 20241129 | 170300 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 108 | 20241129 | 170200 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 109 | 20241129 | 170100 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 110 | 20241129 | 170000 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 111 | 20241129 | 165900 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 112 | 20241129 | 165800 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 113 | 20241129 | 165700 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 114 | 20241129 | 165600 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 115 | 20241129 | 165500 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 116 | 20241129 | 165400 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 117 | 20241129 | 165300 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 118 | 20241129 | 165200 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 119 | 20241129 | 165100 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 120 | 20241129 | 165000 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 121 | 20241129 | 164900 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 122 | 20241129 | 164800 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 6614 |
| 123 | 20241129 | 164700 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 124 | 20241129 | 164600 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 125 | 20241129 | 164500 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 126 | 20241129 | 164400 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 127 | 20241129 | 164300 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 128 | 20241129 | 164200 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 129 | 20241129 | 164100 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 130 | 20241129 | 164000 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 131 | 20241129 | 163900 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 132 | 20241129 | 163800 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 133 | 20241129 | 163700 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 134 | 20241129 | 163600 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 135 | 20241129 | 163500 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 136 | 20241129 | 163400 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 137 | 20241129 | 163300 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 138 | 20241129 | 163200 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 139 | 20241129 | 163100 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 140 | 20241129 | 163000 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 141 | 20241129 | 162900 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 142 | 20241129 | 162800 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 143 | 20241129 | 162700 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 144 | 20241129 | 162600 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 145 | 20241129 | 162500 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 146 | 20241129 | 162400 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 147 | 20241129 | 162300 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 148 | 20241129 | 162200 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 149 | 20241129 | 162100 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 150 | 20241129 | 162000 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 151 | 20241129 | 161900 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 152 | 20241129 | 161800 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 6614 |
| 153 | 20241129 | 161700 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 154 | 20241129 | 161600 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 155 | 20241129 | 161500 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 156 | 20241129 | 161400 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 157 | 20241129 | 161300 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 158 | 20241129 | 161200 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 159 | 20241129 | 161100 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 160 | 20241129 | 161000 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 161 | 20241129 | 160900 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 162 | 20241129 | 160800 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 163 | 20241129 | 160700 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 164 | 20241129 | 160600 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 165 | 20241129 | 160500 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 166 | 20241129 | 160400 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 167 | 20241129 | 160300 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 168 | 20241129 | 160200 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 169 | 20241129 | 160100 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 170 | 20241129 | 160000 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 171 | 20241129 | 155900 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 172 | 20241129 | 155800 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 173 | 20241129 | 155700 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 174 | 20241129 | 155600 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 175 | 20241129 | 155500 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 176 | 20241129 | 155400 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 177 | 20241129 | 155300 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 178 | 20241129 | 155200 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 179 | 20241129 | 155100 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 180 | 20241129 | 155000 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 181 | 20241129 | 154900 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 182 | 20241129 | 154800 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 6614 |
| 183 | 20241129 | 154700 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 184 | 20241129 | 154600 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 185 | 20241129 | 154500 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 186 | 20241129 | 154400 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 187 | 20241129 | 154300 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 188 | 20241129 | 154200 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 189 | 20241129 | 154100 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 190 | 20241129 | 154000 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 191 | 20241129 | 153900 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 192 | 20241129 | 153800 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 193 | 20241129 | 153700 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 194 | 20241129 | 153600 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 195 | 20241129 | 153500 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 196 | 20241129 | 153400 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 197 | 20241129 | 153300 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 198 | 20241129 | 153200 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 199 | 20241129 | 153100 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 0 |
| 200 | 20241129 | 153000 | 14562144700 | 88400 | 88400 | 88400 | 88400 | 6614 |
| 201 | 20241129 | 152900 | 13977467100 | 88400 | 88400 | 88400 | 88400 | 0 |
| 202 | 20241129 | 152800 | 13977467100 | 88400 | 88400 | 88400 | 88400 | 0 |
| 203 | 20241129 | 152700 | 13977467100 | 88400 | 88400 | 88400 | 88400 | 0 |
| 204 | 20241129 | 152600 | 13977467100 | 88400 | 88400 | 88400 | 88400 | 0 |
| 205 | 20241129 | 152500 | 13977467100 | 88400 | 88400 | 88400 | 88400 | 0 |
| 206 | 20241129 | 152400 | 13977467100 | 88400 | 88400 | 88400 | 88400 | 0 |
| 207 | 20241129 | 152300 | 13977467100 | 88400 | 88400 | 88400 | 88400 | 0 |
| 208 | 20241129 | 152200 | 13977467100 | 88400 | 88400 | 88400 | 88400 | 0 |
| 209 | 20241129 | 152100 | 13977467100 | 88400 | 88400 | 88400 | 88400 | 0 |
| 210 | 20241129 | 152000 | 13977467100 | 88400 | 88400 | 88400 | 88400 | 0 |
| 211 | 20241129 | 151900 | 13977467100 | 88400 | 88400 | 88400 | 88100 | 810 |
| 212 | 20241129 | 151800 | 13905930500 | 88300 | 88200 | 88300 | 88200 | 136 |
| 213 | 20241129 | 151700 | 13893924900 | 88300 | 88100 | 88300 | 88100 | 358 |
| 214 | 20241129 | 151600 | 13862345500 | 88100 | 88200 | 88400 | 88000 | 1083 |
| 215 | 20241129 | 151500 | 13766872800 | 88200 | 88200 | 88300 | 88200 | 583 |
| 216 | 20241129 | 151400 | 13715399200 | 88300 | 88300 | 88300 | 88200 | 176 |
| 217 | 20241129 | 151300 | 13699863800 | 88400 | 88300 | 88400 | 88300 | 108 |
| 218 | 20241129 | 151200 | 13690326500 | 88300 | 88400 | 88500 | 88200 | 169 |
| 219 | 20241129 | 151100 | 13675402300 | 88400 | 88200 | 88400 | 88100 | 394 |
| 220 | 20241129 | 151000 | 13640640100 | 88200 | 88200 | 88300 | 88200 | 78 |
| 221 | 20241129 | 150900 | 13633759700 | 88200 | 88300 | 88300 | 88200 | 96 |
| 222 | 20241129 | 150800 | 13625288000 | 88300 | 88100 | 88400 | 88000 | 1158 |
| 223 | 20241129 | 150700 | 13523205900 | 88000 | 88200 | 88200 | 88000 | 120 |
| 224 | 20241129 | 150600 | 13512625500 | 88200 | 88200 | 88200 | 88100 | 268 |
| 225 | 20241129 | 150500 | 13488990900 | 88300 | 88100 | 88300 | 88000 | 258 |
| 226 | 20241129 | 150400 | 13466243100 | 88000 | 88100 | 88100 | 88000 | 822 |
| 227 | 20241129 | 150300 | 13393904300 | 88100 | 88000 | 88200 | 88000 | 961 |
| 228 | 20241129 | 150200 | 13309254500 | 88000 | 88200 | 88200 | 88000 | 994 |
| 229 | 20241129 | 150100 | 13221707600 | 88200 | 88300 | 88300 | 88200 | 704 |
| 230 | 20241129 | 150000 | 13159611400 | 88300 | 88300 | 88400 | 88100 | 2582 |
| 231 | 20241129 | 145900 | 12931906900 | 88300 | 88400 | 88500 | 88300 | 860 |
| 232 | 20241129 | 145800 | 12855886300 | 88500 | 88400 | 88600 | 88400 | 246 |
| 233 | 20241129 | 145700 | 12834117400 | 88500 | 88500 | 88500 | 88400 | 287 |
| 234 | 20241129 | 145600 | 12808732600 | 88500 | 88500 | 88600 | 88500 | 264 |
| 235 | 20241129 | 145500 | 12785365400 | 88500 | 88500 | 88600 | 88500 | 169 |
| 236 | 20241129 | 145400 | 12770406100 | 88600 | 88600 | 88700 | 88500 | 674 |
| 237 | 20241129 | 145300 | 12710734100 | 88600 | 88600 | 88700 | 88500 | 726 |
| 238 | 20241129 | 145200 | 12646436900 | 88600 | 88600 | 88700 | 88600 | 347 |
| 239 | 20241129 | 145100 | 12615692600 | 88600 | 88600 | 88700 | 88600 | 296 |
| 240 | 20241129 | 145000 | 12589449600 | 88700 | 88600 | 88700 | 88500 | 652 |
| 241 | 20241129 | 144900 | 12531683900 | 88700 | 88700 | 88800 | 88600 | 507 |
| 242 | 20241129 | 144800 | 12486709600 | 88700 | 88700 | 88800 | 88700 | 380 |
| 243 | 20241129 | 144700 | 12453002300 | 88700 | 88700 | 88800 | 88700 | 93 |
| 244 | 20241129 | 144600 | 12444751500 | 88700 | 88600 | 88800 | 88600 | 396 |
| 245 | 20241129 | 144500 | 12409649900 | 88600 | 88700 | 88700 | 88600 | 50 |
| 246 | 20241129 | 144400 | 12405219100 | 88600 | 88600 | 88700 | 88600 | 154 |
| 247 | 20241129 | 144300 | 12391567100 | 88600 | 88600 | 88700 | 88600 | 303 |
| 248 | 20241129 | 144200 | 12364718700 | 88600 | 88500 | 88700 | 88500 | 260 |
| 249 | 20241129 | 144100 | 12341673600 | 88500 | 88600 | 88700 | 88500 | 324 |
| 250 | 20241129 | 144000 | 12312969800 | 88700 | 88600 | 88700 | 88600 | 193 |
| 251 | 20241129 | 143900 | 12295858900 | 88600 | 88600 | 88700 | 88600 | 148 |
| 252 | 20241129 | 143800 | 12282742200 | 88700 | 88600 | 88700 | 88500 | 141 |
| 253 | 20241129 | 143700 | 12270249700 | 88500 | 88700 | 88700 | 88500 | 176 |
| 254 | 20241129 | 143600 | 12254655400 | 88700 | 88700 | 88800 | 88600 | 399 |
| 255 | 20241129 | 143500 | 12219292000 | 88700 | 88700 | 88700 | 88600 | 339 |
| 256 | 20241129 | 143400 | 12189224800 | 88600 | 88700 | 88700 | 88600 | 93 |
| 257 | 20241129 | 143300 | 12180984300 | 88800 | 88500 | 88800 | 88500 | 75 |
| 258 | 20241129 | 143200 | 12174338000 | 88700 | 88700 | 88900 | 88500 | 1312 |
| 259 | 20241129 | 143100 | 12058071100 | 88700 | 88800 | 88800 | 88700 | 404 |
| 260 | 20241129 | 143000 | 12022211200 | 88800 | 89100 | 89100 | 88800 | 2677 |
| 261 | 20241129 | 142900 | 11784128300 | 89000 | 89000 | 89100 | 89000 | 496 |
| 262 | 20241129 | 142800 | 11739972300 | 89000 | 89000 | 89100 | 89000 | 121 |
| 263 | 20241129 | 142700 | 11729203000 | 89000 | 89000 | 89100 | 89000 | 105 |
| 264 | 20241129 | 142600 | 11719856100 | 89000 | 89100 | 89100 | 89000 | 1638 |
| 265 | 20241129 | 142500 | 11573976500 | 89200 | 89200 | 89300 | 89100 | 535 |
| 266 | 20241129 | 142400 | 11526278500 | 89200 | 89100 | 89200 | 89100 | 425 |
| 267 | 20241129 | 142300 | 11488374600 | 89100 | 89100 | 89200 | 89100 | 137 |
| 268 | 20241129 | 142200 | 11476167700 | 89100 | 89100 | 89200 | 89100 | 150 |
| 269 | 20241129 | 142100 | 11462798100 | 89100 | 89100 | 89200 | 89100 | 151 |
| 270 | 20241129 | 142000 | 11449339800 | 89100 | 89200 | 89300 | 89100 | 588 |
| 271 | 20241129 | 141900 | 11396889800 | 89200 | 89300 | 89300 | 89200 | 128 |
| 272 | 20241129 | 141800 | 11385470600 | 89200 | 89200 | 89300 | 89200 | 112 |
| 273 | 20241129 | 141700 | 11375475800 | 89200 | 89200 | 89300 | 89200 | 83 |
| 274 | 20241129 | 141600 | 11368071700 | 89200 | 89300 | 89300 | 89200 | 111 |
| 275 | 20241129 | 141500 | 11358162600 | 89300 | 89300 | 89400 | 89200 | 247 |
| 276 | 20241129 | 141400 | 11336108000 | 89300 | 89300 | 89400 | 89300 | 173 |
| 277 | 20241129 | 141300 | 11320648900 | 89300 | 89300 | 89400 | 89300 | 52 |
| 278 | 20241129 | 141200 | 11316004000 | 89300 | 89300 | 89400 | 89300 | 218 |
| 279 | 20241129 | 141100 | 11296524900 | 89300 | 89300 | 89400 | 89300 | 161 |
| 280 | 20241129 | 141000 | 11282136400 | 89300 | 89200 | 89400 | 89200 | 571 |
| 281 | 20241129 | 140900 | 11231149000 | 89200 | 89200 | 89300 | 89200 | 94 |
| 282 | 20241129 | 140800 | 11222763900 | 89300 | 89100 | 89300 | 89100 | 106 |
| 283 | 20241129 | 140700 | 11213309800 | 89100 | 89100 | 89300 | 89100 | 67 |
| 284 | 20241129 | 140600 | 11207336800 | 89100 | 89200 | 89300 | 89100 | 189 |
| 285 | 20241129 | 140500 | 11190478500 | 89200 | 89200 | 89300 | 89100 | 171 |
| 286 | 20241129 | 140400 | 11175226100 | 89200 | 89300 | 89300 | 89200 | 80 |
| 287 | 20241129 | 140300 | 11168088500 | 89200 | 89100 | 89200 | 89100 | 209 |
| 288 | 20241129 | 140200 | 11149461900 | 89100 | 89200 | 89200 | 89100 | 357 |
| 289 | 20241129 | 140100 | 11117651600 | 89100 | 89100 | 89200 | 89100 | 105 |
| 290 | 20241129 | 140000 | 11108291900 | 89100 | 89100 | 89200 | 89100 | 47 |
| 291 | 20241129 | 135900 | 11104103900 | 89200 | 89200 | 89200 | 89100 | 84 |
| 292 | 20241129 | 135800 | 11096617800 | 89200 | 89100 | 89200 | 89100 | 119 |
| 293 | 20241129 | 135700 | 11086013300 | 89200 | 89000 | 89200 | 89000 | 112 |
| 294 | 20241129 | 135600 | 11076035200 | 89100 | 89000 | 89300 | 89000 | 356 |
| 295 | 20241129 | 135500 | 11044315100 | 89000 | 89000 | 89200 | 89000 | 141 |
| 296 | 20241129 | 135400 | 11031760600 | 89100 | 89000 | 89200 | 88900 | 471 |
| 297 | 20241129 | 135300 | 10989835400 | 89000 | 89000 | 89100 | 89000 | 403 |
| 298 | 20241129 | 135200 | 10953954300 | 89000 | 89000 | 89100 | 89000 | 99 |
| 299 | 20241129 | 135100 | 10945141900 | 89200 | 89200 | 89300 | 88900 | 2145 |
| 300 | 20241129 | 135000 | 10754091600 | 89200 | 89200 | 89300 | 89200 | 105 |
| 301 | 20241129 | 134900 | 10744724600 | 89200 | 89200 | 89400 | 89200 | 49 |
| 302 | 20241129 | 134800 | 10740352500 | 89200 | 89300 | 89400 | 89100 | 1216 |
| 303 | 20241129 | 134700 | 10631863300 | 89300 | 89400 | 89400 | 89300 | 69 |
| 304 | 20241129 | 134600 | 10625699500 | 89400 | 89200 | 89400 | 89200 | 82 |
| 305 | 20241129 | 134500 | 10618375100 | 89300 | 89300 | 89400 | 89200 | 90 |
| 306 | 20241129 | 134400 | 10610335000 | 89400 | 89400 | 89500 | 89400 | 293 |
| 307 | 20241129 | 134300 | 10584138100 | 89500 | 89400 | 89500 | 89400 | 104 |
| 308 | 20241129 | 134200 | 10574838400 | 89400 | 89500 | 89500 | 89400 | 62 |
| 309 | 20241129 | 134100 | 10569290900 | 89500 | 89400 | 89500 | 89400 | 62 |
| 310 | 20241129 | 134000 | 10563746000 | 89400 | 89400 | 89500 | 89200 | 81 |
| 311 | 20241129 | 133900 | 10556507900 | 89400 | 89300 | 89500 | 89200 | 291 |
| 312 | 20241129 | 133800 | 10530497400 | 89300 | 89200 | 89600 | 89200 | 80 |
| 313 | 20241129 | 133700 | 10523350700 | 89200 | 89300 | 89500 | 89200 | 1218 |
| 314 | 20241129 | 133600 | 10414603000 | 89300 | 89300 | 89400 | 89300 | 480 |
| 315 | 20241129 | 133500 | 10371713100 | 89300 | 89500 | 89500 | 89300 | 924 |
| 316 | 20241129 | 133400 | 10289097900 | 89400 | 89400 | 89500 | 89400 | 50 |
| 317 | 20241129 | 133300 | 10284626500 | 89500 | 89400 | 89500 | 89400 | 254 |
| 318 | 20241129 | 133200 | 10261913800 | 89300 | 89300 | 89400 | 89300 | 117 |
| 319 | 20241129 | 133100 | 10251464900 | 89400 | 89200 | 89500 | 89200 | 568 |
| 320 | 20241129 | 133000 | 10200676700 | 89200 | 89200 | 89400 | 89200 | 215 |
| 321 | 20241129 | 132900 | 10181486200 | 89200 | 89200 | 89300 | 89200 | 183 |
| 322 | 20241129 | 132800 | 10165161300 | 89200 | 89200 | 89300 | 89200 | 68 |
| 323 | 20241129 | 132700 | 10159093000 | 89300 | 89300 | 89400 | 89200 | 274 |
| 324 | 20241129 | 132600 | 10134611800 | 89300 | 89300 | 89500 | 89300 | 64 |
| 325 | 20241129 | 132500 | 10128893700 | 89500 | 89100 | 89500 | 89100 | 674 |
| 326 | 20241129 | 132400 | 10068668200 | 89100 | 89100 | 89200 | 89100 | 93 |
| 327 | 20241129 | 132300 | 10060376400 | 89200 | 89100 | 89200 | 89100 | 121 |
| 328 | 20241129 | 132200 | 10049589400 | 89100 | 89200 | 89200 | 89100 | 750 |
| 329 | 20241129 | 132100 | 9982733700 | 89200 | 89300 | 89300 | 89200 | 126 |
| 330 | 20241129 | 132000 | 9971487500 | 89300 | 89200 | 89300 | 89200 | 101 |
| 331 | 20241129 | 131900 | 9962474400 | 89200 | 89300 | 89500 | 89200 | 88 |
| 332 | 20241129 | 131800 | 9954615500 | 89600 | 89300 | 89600 | 89200 | 305 |
| 333 | 20241129 | 131700 | 9927378700 | 89300 | 89200 | 89300 | 89200 | 27 |
| 334 | 20241129 | 131600 | 9924969900 | 89200 | 89400 | 89500 | 89200 | 1087 |
| 335 | 20241129 | 131500 | 9827893900 | 89400 | 89500 | 89500 | 89400 | 26 |
| 336 | 20241129 | 131400 | 9825568800 | 89500 | 89600 | 89600 | 89300 | 943 |
| 337 | 20241129 | 131300 | 9741198400 | 89600 | 89600 | 89700 | 89600 | 26 |
| 338 | 20241129 | 131200 | 9738867000 | 89600 | 89600 | 89700 | 89600 | 60 |
| 339 | 20241129 | 131100 | 9733490800 | 89600 | 89700 | 89700 | 89600 | 51 |
| 340 | 20241129 | 131000 | 9728918800 | 89700 | 89800 | 89800 | 89600 | 439 |
| 341 | 20241129 | 130900 | 9689582000 | 89600 | 89700 | 89700 | 89600 | 13 |
| 342 | 20241129 | 130800 | 9688417100 | 89800 | 89700 | 89800 | 89600 | 26 |
| 343 | 20241129 | 130700 | 9686085300 | 89600 | 89500 | 89600 | 89500 | 110 |
| 344 | 20241129 | 130600 | 9676229800 | 89500 | 89500 | 89500 | 89400 | 104 |
| 345 | 20241129 | 130500 | 9666922200 | 89400 | 89400 | 89500 | 89400 | 47 |
| 346 | 20241129 | 130400 | 9662718900 | 89500 | 89500 | 89500 | 89400 | 329 |
| 347 | 20241129 | 130300 | 9633303300 | 89400 | 89400 | 89500 | 89400 | 9 |
| 348 | 20241129 | 130200 | 9632498400 | 89400 | 89500 | 89600 | 89400 | 142 |
| 349 | 20241129 | 130100 | 9619788500 | 89600 | 89500 | 89600 | 89500 | 51 |
| 350 | 20241129 | 130000 | 9615219600 | 89600 | 89600 | 89600 | 89500 | 28 |
| 351 | 20241129 | 125900 | 9612712100 | 89500 | 89400 | 89600 | 89400 | 64 |
| 352 | 20241129 | 125800 | 9606983300 | 89500 | 89500 | 89500 | 89400 | 90 |
| 353 | 20241129 | 125700 | 9598928500 | 89500 | 89400 | 89500 | 89400 | 72 |
| 354 | 20241129 | 125600 | 9592489600 | 89500 | 89400 | 89500 | 89400 | 19 |
| 355 | 20241129 | 125500 | 9590789700 | 89300 | 89500 | 89500 | 89300 | 276 |
| 356 | 20241129 | 125400 | 9566115900 | 89500 | 89400 | 89500 | 89400 | 25 |
| 357 | 20241129 | 125300 | 9563879400 | 89500 | 89400 | 89500 | 89400 | 60 |
| 358 | 20241129 | 125200 | 9558511900 | 89400 | 89500 | 89500 | 89400 | 124 |
| 359 | 20241129 | 125100 | 9547425600 | 89500 | 89500 | 89500 | 89400 | 231 |
| 360 | 20241129 | 125000 | 9526773000 | 89400 | 89500 | 89600 | 89400 | 147 |
| 361 | 20241129 | 124900 | 9513616900 | 89500 | 89600 | 89600 | 89500 | 121 |
| 362 | 20241129 | 124800 | 9502786400 | 89600 | 89500 | 89600 | 89500 | 26 |
| 363 | 20241129 | 124700 | 9500458200 | 89600 | 89600 | 89700 | 89600 | 51 |
| 364 | 20241129 | 124600 | 9495887100 | 89500 | 89500 | 89500 | 89400 | 29 |
| 365 | 20241129 | 124500 | 9493292800 | 89500 | 89800 | 89800 | 89500 | 1175 |
| 366 | 20241129 | 124400 | 9388056100 | 89900 | 89900 | 89900 | 89800 | 18 |
| 367 | 20241129 | 124300 | 9386438200 | 89800 | 89800 | 89900 | 89800 | 114 |
| 368 | 20241129 | 124200 | 9376197600 | 89900 | 89900 | 89900 | 89800 | 30 |
| 369 | 20241129 | 124100 | 9373501900 | 89800 | 89800 | 89800 | 89800 | 6 |
| 370 | 20241129 | 124000 | 9372963100 | 89900 | 89800 | 89900 | 89800 | 22 |
| 371 | 20241129 | 123900 | 9370985700 | 89800 | 89800 | 89900 | 89800 | 44 |
| 372 | 20241129 | 123800 | 9367033200 | 89900 | 89900 | 89900 | 89800 | 49 |
| 373 | 20241129 | 123700 | 9362630100 | 89900 | 89800 | 89900 | 89800 | 19 |
| 374 | 20241129 | 123600 | 9360922600 | 89800 | 89800 | 89900 | 89800 | 26 |
| 375 | 20241129 | 123500 | 9358586100 | 89900 | 89700 | 89900 | 89700 | 73 |
| 376 | 20241129 | 123400 | 9352024600 | 89800 | 89800 | 89800 | 89700 | 25 |
| 377 | 20241129 | 123300 | 9349780600 | 89700 | 89800 | 89800 | 89700 | 25 |
| 378 | 20241129 | 123200 | 9347536300 | 89800 | 89700 | 89800 | 89700 | 15 |
| 379 | 20241129 | 123100 | 9346190700 | 89700 | 89700 | 89800 | 89700 | 24 |
| 380 | 20241129 | 123000 | 9344036000 | 89800 | 89800 | 89800 | 89800 | 108 |
| 381 | 20241129 | 122900 | 9334337600 | 89900 | 89900 | 89900 | 89800 | 27 |
| 382 | 20241129 | 122800 | 9331912000 | 89800 | 89900 | 89900 | 89800 | 35 |
| 383 | 20241129 | 122700 | 9328766600 | 89900 | 89900 | 89900 | 89800 | 31 |
| 384 | 20241129 | 122600 | 9325980100 | 89800 | 89900 | 89900 | 89800 | 42 |
| 385 | 20241129 | 122500 | 9322204500 | 89900 | 89700 | 89900 | 89700 | 23 |
| 386 | 20241129 | 122400 | 9320138400 | 89800 | 89700 | 89800 | 89700 | 129 |
| 387 | 20241129 | 122300 | 9308556100 | 89800 | 89800 | 89800 | 89700 | 19 |
| 388 | 20241129 | 122200 | 9306850200 | 89700 | 89600 | 89900 | 89600 | 15 |
| 389 | 20241129 | 122100 | 9305505200 | 89600 | 89900 | 89900 | 89600 | 29 |
| 390 | 20241129 | 122000 | 9302903300 | 90000 | 90000 | 90000 | 89800 | 64 |
| 391 | 20241129 | 121900 | 9297149700 | 90000 | 89900 | 90000 | 89800 | 240 |
| 392 | 20241129 | 121800 | 9275574200 | 90000 | 89800 | 90000 | 89700 | 256 |
| 393 | 20241129 | 121700 | 9252582000 | 89800 | 89800 | 89800 | 89700 | 99 |
| 394 | 20241129 | 121600 | 9243694300 | 89700 | 89700 | 89800 | 89700 | 26 |
| 395 | 20241129 | 121500 | 9241361100 | 89700 | 89600 | 89700 | 89500 | 106 |
| 396 | 20241129 | 121400 | 9231863300 | 89600 | 89500 | 89600 | 89500 | 14 |
| 397 | 20241129 | 121300 | 9230609300 | 89600 | 89700 | 89800 | 89500 | 434 |
| 398 | 20241129 | 121200 | 9191715800 | 89800 | 89800 | 89800 | 89700 | 17 |
| 399 | 20241129 | 121100 | 9190190000 | 89800 | 89800 | 89800 | 89700 | 18 |
| 400 | 20241129 | 121000 | 9188573800 | 89800 | 89700 | 89800 | 89600 | 59 |
| 401 | 20241129 | 120900 | 9183280000 | 89700 | 89700 | 89700 | 89700 | 11 |
| 402 | 20241129 | 120800 | 9182293300 | 89700 | 89700 | 89800 | 89600 | 27 |
| 403 | 20241129 | 120700 | 9179871500 | 89700 | 89700 | 89800 | 89700 | 37 |
| 404 | 20241129 | 120600 | 9176551500 | 89700 | 89700 | 89700 | 89600 | 131 |
| 405 | 20241129 | 120500 | 9164812700 | 89700 | 89700 | 89800 | 89700 | 82 |
| 406 | 20241129 | 120400 | 9157456100 | 89800 | 89800 | 89800 | 89700 | 12 |
| 407 | 20241129 | 120300 | 9156378900 | 89900 | 89900 | 89900 | 89700 | 44 |
| 408 | 20241129 | 120200 | 9152426900 | 89900 | 90000 | 90000 | 89800 | 287 |
| 409 | 20241129 | 120100 | 9126616800 | 90000 | 90000 | 90300 | 89900 | 1894 |
| 410 | 20241129 | 120000 | 8956027900 | 90000 | 90000 | 90000 | 89900 | 722 |
| 411 | 20241129 | 115900 | 8891048400 | 89900 | 89900 | 90000 | 89900 | 101 |
| 412 | 20241129 | 115800 | 8881966800 | 89900 | 89900 | 90000 | 89900 | 199 |
| 413 | 20241129 | 115700 | 8864063600 | 90000 | 89900 | 90000 | 89900 | 86 |
| 414 | 20241129 | 115600 | 8856327300 | 89900 | 89900 | 90000 | 89800 | 739 |
| 415 | 20241129 | 115500 | 8789893600 | 89900 | 89900 | 89900 | 89800 | 24 |
| 416 | 20241129 | 115400 | 8787737600 | 89800 | 89700 | 89800 | 89700 | 159 |
| 417 | 20241129 | 115300 | 8773459900 | 89700 | 89800 | 89800 | 89700 | 239 |
| 418 | 20241129 | 115200 | 8752008900 | 89800 | 89800 | 89900 | 89700 | 90 |
| 419 | 20241129 | 115100 | 8743927300 | 89800 | 89700 | 89800 | 89600 | 109 |
| 420 | 20241129 | 115000 | 8734152800 | 89700 | 89800 | 89800 | 89700 | 23 |
| 421 | 20241129 | 114900 | 8732089000 | 89700 | 89700 | 89800 | 89700 | 321 |
| 422 | 20241129 | 114800 | 8703264300 | 89700 | 89800 | 89800 | 89700 | 135 |
| 423 | 20241129 | 114700 | 8691142300 | 89800 | 89800 | 89800 | 89700 | 87 |
| 424 | 20241129 | 114600 | 8683332700 | 89800 | 89400 | 89800 | 89300 | 615 |
| 425 | 20241129 | 114500 | 8628226900 | 89400 | 89300 | 89400 | 89300 | 106 |
| 426 | 20241129 | 114400 | 8618759100 | 89300 | 89400 | 89400 | 89300 | 767 |
| 427 | 20241129 | 114300 | 8550251200 | 89400 | 89400 | 89500 | 89400 | 157 |
| 428 | 20241129 | 114200 | 8536214900 | 89400 | 89300 | 89400 | 89200 | 314 |
| 429 | 20241129 | 114100 | 8508174500 | 89300 | 89400 | 89400 | 89300 | 446 |
| 430 | 20241129 | 114000 | 8468334700 | 89300 | 89400 | 89500 | 89300 | 102 |
| 431 | 20241129 | 113900 | 8459215400 | 89400 | 89400 | 89500 | 89400 | 159 |
| 432 | 20241129 | 113800 | 8445000600 | 89500 | 89600 | 89600 | 89400 | 463 |
| 433 | 20241129 | 113700 | 8403566000 | 89500 | 89700 | 89700 | 89500 | 250 |
| 434 | 20241129 | 113600 | 8381166100 | 89700 | 89800 | 89900 | 89700 | 358 |
| 435 | 20241129 | 113500 | 8349034600 | 89800 | 89800 | 89800 | 89700 | 298 |
| 436 | 20241129 | 113400 | 8322275100 | 89700 | 89700 | 89800 | 89600 | 285 |
| 437 | 20241129 | 113300 | 8296706300 | 89700 | 89700 | 89700 | 89600 | 109 |
| 438 | 20241129 | 113200 | 8286929300 | 89700 | 89700 | 89700 | 89600 | 162 |
| 439 | 20241129 | 113100 | 8272401400 | 89700 | 89500 | 89700 | 89500 | 604 |
| 440 | 20241129 | 113000 | 8218286000 | 89400 | 89500 | 89500 | 89400 | 122 |
| 441 | 20241129 | 112900 | 8207367600 | 89400 | 89400 | 89500 | 89400 | 370 |
| 442 | 20241129 | 112800 | 8174253400 | 89500 | 89400 | 89500 | 89400 | 28 |
| 443 | 20241129 | 112700 | 8171747700 | 89400 | 89300 | 89400 | 89300 | 132 |
| 444 | 20241129 | 112600 | 8159947400 | 89400 | 89400 | 89400 | 89300 | 22 |
| 445 | 20241129 | 112500 | 8157981100 | 89400 | 89400 | 89400 | 89300 | 274 |
| 446 | 20241129 | 112400 | 8133495700 | 89300 | 89400 | 89400 | 89200 | 167 |
| 447 | 20241129 | 112300 | 8118571400 | 89400 | 89300 | 89400 | 89200 | 247 |
| 448 | 20241129 | 112200 | 8096533900 | 89300 | 89200 | 89400 | 89200 | 609 |
| 449 | 20241129 | 112100 | 8042148000 | 89200 | 89200 | 89300 | 89200 | 112 |
| 450 | 20241129 | 112000 | 8032151800 | 89200 | 89100 | 89200 | 89100 | 120 |
| 451 | 20241129 | 111900 | 8021448000 | 89200 | 89300 | 89300 | 89100 | 259 |
| 452 | 20241129 | 111800 | 7998338300 | 89300 | 89100 | 89300 | 89100 | 195 |
| 453 | 20241129 | 111700 | 7980943700 | 89100 | 89200 | 89200 | 89100 | 306 |
| 454 | 20241129 | 111600 | 7953658900 | 89100 | 89200 | 89200 | 89100 | 55 |
| 455 | 20241129 | 111500 | 7948754900 | 89200 | 89200 | 89200 | 89100 | 196 |
| 456 | 20241129 | 111400 | 7931272400 | 89200 | 89100 | 89200 | 89100 | 226 |
| 457 | 20241129 | 111300 | 7911122100 | 89200 | 89200 | 89200 | 89200 | 22 |
| 458 | 20241129 | 111200 | 7909159700 | 89100 | 89100 | 89200 | 89100 | 178 |
| 459 | 20241129 | 111100 | 7893282700 | 89200 | 89200 | 89200 | 89000 | 59 |
| 460 | 20241129 | 111000 | 7888025000 | 89100 | 89100 | 89200 | 89100 | 141 |
| 461 | 20241129 | 110900 | 7875448500 | 89100 | 89200 | 89200 | 89000 | 266 |
| 462 | 20241129 | 110800 | 7851764300 | 89200 | 89100 | 89200 | 89000 | 506 |
| 463 | 20241129 | 110700 | 7806650100 | 89200 | 89100 | 89200 | 89000 | 268 |
| 464 | 20241129 | 110600 | 7782776500 | 89100 | 89100 | 89200 | 89100 | 162 |
| 465 | 20241129 | 110500 | 7768337600 | 89200 | 89000 | 89200 | 89000 | 443 |
| 466 | 20241129 | 110400 | 7728876900 | 89100 | 88700 | 89100 | 88700 | 1569 |
| 467 | 20241129 | 110300 | 7589359100 | 88800 | 88800 | 88800 | 88700 | 161 |
| 468 | 20241129 | 110200 | 7575063500 | 88700 | 88600 | 88800 | 88600 | 270 |
| 469 | 20241129 | 110100 | 7551114300 | 88600 | 88700 | 88700 | 88600 | 427 |
| 470 | 20241129 | 110000 | 7513239600 | 88700 | 88700 | 88700 | 88500 | 67 |
| 471 | 20241129 | 105900 | 7507302400 | 88500 | 88500 | 88600 | 88500 | 232 |
| 472 | 20241129 | 105800 | 7486758600 | 88500 | 88600 | 88600 | 88500 | 398 |
| 473 | 20241129 | 105700 | 7451534900 | 88600 | 88600 | 88600 | 88500 | 115 |
| 474 | 20241129 | 105600 | 7441353700 | 88400 | 88700 | 88700 | 88400 | 151 |
| 475 | 20241129 | 105500 | 7428000500 | 88400 | 88400 | 88700 | 88400 | 216 |
| 476 | 20241129 | 105400 | 7408883600 | 88400 | 88600 | 88600 | 88300 | 709 |
| 477 | 20241129 | 105300 | 7346174300 | 88600 | 88600 | 88600 | 88500 | 89 |
| 478 | 20241129 | 105200 | 7338292200 | 88600 | 88600 | 88600 | 88500 | 709 |
| 479 | 20241129 | 105100 | 7275531800 | 88700 | 88600 | 88800 | 88500 | 159 |
| 480 | 20241129 | 105000 | 7261447900 | 88600 | 88900 | 88900 | 88600 | 273 |
| 481 | 20241129 | 104900 | 7237211900 | 88900 | 88800 | 88900 | 88700 | 136 |
| 482 | 20241129 | 104800 | 7225142400 | 88800 | 88900 | 88900 | 88600 | 1369 |
| 483 | 20241129 | 104700 | 7103603900 | 88900 | 89000 | 89000 | 88800 | 482 |
| 484 | 20241129 | 104600 | 7060743100 | 89000 | 89000 | 89000 | 88900 | 123 |
| 485 | 20241129 | 104500 | 7049806000 | 89000 | 89000 | 89100 | 88900 | 222 |
| 486 | 20241129 | 104400 | 7030052800 | 88900 | 88900 | 89100 | 88800 | 888 |
| 487 | 20241129 | 104300 | 6951058500 | 88800 | 88800 | 88900 | 88800 | 289 |
| 488 | 20241129 | 104200 | 6925378100 | 88900 | 88600 | 88900 | 88600 | 470 |
| 489 | 20241129 | 104100 | 6883675100 | 88700 | 88600 | 88700 | 88500 | 245 |
| 490 | 20241129 | 104000 | 6861977100 | 88700 | 88700 | 88700 | 88500 | 264 |
| 491 | 20241129 | 103900 | 6838574300 | 88500 | 88700 | 88800 | 88500 | 326 |
| 492 | 20241129 | 103800 | 6809677800 | 88700 | 88600 | 88800 | 88600 | 139 |
| 493 | 20241129 | 103700 | 6797351200 | 88600 | 88800 | 88800 | 88600 | 112 |
| 494 | 20241129 | 103600 | 6787423600 | 88600 | 88700 | 88700 | 88500 | 359 |
| 495 | 20241129 | 103500 | 6755588600 | 88500 | 88700 | 88700 | 88500 | 172 |
| 496 | 20241129 | 103400 | 6740349200 | 88600 | 88500 | 88700 | 88400 | 176 |
| 497 | 20241129 | 103300 | 6724770400 | 88600 | 88600 | 88700 | 88400 | 718 |
| 498 | 20241129 | 103200 | 6661217400 | 88600 | 88600 | 88700 | 88500 | 231 |
| 499 | 20241129 | 103100 | 6640762500 | 88600 | 88600 | 88700 | 88600 | 229 |
| 500 | 20241129 | 103000 | 6620461200 | 88600 | 88600 | 88600 | 88500 | 223 |
| 501 | 20241129 | 102900 | 6600711300 | 88700 | 88500 | 88700 | 88400 | 421 |
| 502 | 20241129 | 102800 | 6563465600 | 88500 | 88600 | 88600 | 88200 | 629 |
| 503 | 20241129 | 102700 | 6507835100 | 88500 | 88700 | 88700 | 88500 | 641 |
| 504 | 20241129 | 102600 | 6451026700 | 88600 | 88500 | 88700 | 88500 | 676 |
| 505 | 20241129 | 102500 | 6391104000 | 88500 | 88600 | 88600 | 88500 | 326 |
| 506 | 20241129 | 102400 | 6362235800 | 88600 | 88300 | 88700 | 88300 | 1353 |
| 507 | 20241129 | 102300 | 6242471900 | 88300 | 88400 | 88400 | 88300 | 343 |
| 508 | 20241129 | 102200 | 6212163300 | 88200 | 88200 | 88400 | 88200 | 327 |
| 509 | 20241129 | 102100 | 6183297600 | 88300 | 88200 | 88400 | 88200 | 361 |
| 510 | 20241129 | 102000 | 6151427300 | 88300 | 88200 | 88300 | 88100 | 169 |
| 511 | 20241129 | 101900 | 6136518600 | 88100 | 88200 | 88300 | 88100 | 324 |
| 512 | 20241129 | 101800 | 6107941400 | 88100 | 88100 | 88300 | 88100 | 241 |
| 513 | 20241129 | 101700 | 6086696000 | 88200 | 88100 | 88200 | 87900 | 615 |
| 514 | 20241129 | 101600 | 6032496500 | 88100 | 88100 | 88200 | 87900 | 249 |
| 515 | 20241129 | 101500 | 6010563600 | 88200 | 88100 | 88200 | 87800 | 1334 |
| 516 | 20241129 | 101400 | 5893166300 | 88000 | 88000 | 88100 | 88000 | 519 |
| 517 | 20241129 | 101300 | 5847477200 | 88100 | 88000 | 88100 | 87800 | 242 |
| 518 | 20241129 | 101200 | 5826187300 | 87900 | 88100 | 88100 | 87800 | 1172 |
| 519 | 20241129 | 101100 | 5723184800 | 88100 | 88000 | 88300 | 88000 | 251 |
| 520 | 20241129 | 101000 | 5701067000 | 87900 | 87900 | 87900 | 87800 | 214 |
| 521 | 20241129 | 100900 | 5682267300 | 87800 | 87800 | 88200 | 87700 | 1731 |
| 522 | 20241129 | 100800 | 5530198800 | 87700 | 87800 | 87800 | 87700 | 151 |
| 523 | 20241129 | 100700 | 5516952300 | 87800 | 87600 | 87800 | 87600 | 173 |
| 524 | 20241129 | 100600 | 5501786000 | 87600 | 87700 | 88000 | 87600 | 1363 |
| 525 | 20241129 | 100500 | 5382071900 | 87400 | 87500 | 87800 | 87400 | 364 |
| 526 | 20241129 | 100400 | 5350220000 | 87800 | 87800 | 87800 | 87500 | 3686 |
| 527 | 20241129 | 100300 | 5027283300 | 87800 | 87900 | 87900 | 87700 | 156 |
| 528 | 20241129 | 100200 | 5013585100 | 87900 | 87800 | 88000 | 87700 | 528 |
| 529 | 20241129 | 100100 | 4967210300 | 87700 | 87900 | 88000 | 87700 | 724 |
| 530 | 20241129 | 100000 | 4903630000 | 88000 | 87900 | 88000 | 87700 | 831 |
| 531 | 20241129 | 095900 | 4830674500 | 87800 | 88000 | 88000 | 87800 | 1611 |
| 532 | 20241129 | 095800 | 4689113900 | 88100 | 88000 | 88300 | 88000 | 239 |
| 533 | 20241129 | 095700 | 4668072100 | 88300 | 87700 | 88300 | 87700 | 891 |
| 534 | 20241129 | 095600 | 4589742100 | 87700 | 87800 | 87900 | 87700 | 607 |
| 535 | 20241129 | 095500 | 4536463900 | 87800 | 87900 | 87900 | 87800 | 1190 |
| 536 | 20241129 | 095400 | 4431901600 | 87900 | 87900 | 88000 | 87900 | 516 |
| 537 | 20241129 | 095300 | 4386516000 | 87900 | 88000 | 88300 | 87900 | 1500 |
| 538 | 20241129 | 095200 | 4254486900 | 88100 | 88000 | 88100 | 87900 | 456 |
| 539 | 20241129 | 095100 | 4214340200 | 88000 | 88100 | 88100 | 87900 | 1938 |
| 540 | 20241129 | 095000 | 4043797300 | 88200 | 87800 | 88200 | 87800 | 1606 |
| 541 | 20241129 | 094900 | 3902512500 | 87900 | 88200 | 88200 | 87800 | 2628 |
| 542 | 20241129 | 094800 | 3671307200 | 88100 | 88700 | 88700 | 88000 | 5383 |
| 543 | 20241129 | 094700 | 3196818600 | 88600 | 88800 | 88800 | 88600 | 896 |
| 544 | 20241129 | 094600 | 3117411800 | 88800 | 89100 | 89100 | 88600 | 2783 |
| 545 | 20241129 | 094500 | 2870292500 | 89000 | 88900 | 89100 | 88900 | 457 |
| 546 | 20241129 | 094400 | 2829639900 | 88900 | 89200 | 89200 | 88900 | 835 |
| 547 | 20241129 | 094300 | 2755329200 | 89200 | 89100 | 89300 | 89000 | 1050 |
| 548 | 20241129 | 094200 | 2661759300 | 89000 | 89300 | 89300 | 89000 | 1383 |
| 549 | 20241129 | 094100 | 2538524300 | 89300 | 89300 | 89400 | 89200 | 575 |
| 550 | 20241129 | 094000 | 2487225800 | 89200 | 89100 | 89300 | 89100 | 190 |
| 551 | 20241129 | 093900 | 2470272800 | 89200 | 89200 | 89200 | 89100 | 716 |
| 552 | 20241129 | 093800 | 2406429500 | 89300 | 89300 | 89300 | 89100 | 383 |
| 553 | 20241129 | 093700 | 2372261200 | 89300 | 89300 | 89400 | 89200 | 514 |
| 554 | 20241129 | 093600 | 2326382100 | 89300 | 89300 | 89400 | 89200 | 655 |
| 555 | 20241129 | 093500 | 2267915100 | 89400 | 89400 | 89400 | 89200 | 395 |
| 556 | 20241129 | 093400 | 2232623700 | 89400 | 89500 | 89600 | 89300 | 735 |
| 557 | 20241129 | 093300 | 2166924100 | 89500 | 89700 | 89700 | 89400 | 1766 |
| 558 | 20241129 | 093200 | 2008816300 | 89800 | 89900 | 89900 | 89700 | 461 |
| 559 | 20241129 | 093100 | 1967410100 | 89800 | 89500 | 89800 | 89400 | 826 |
| 560 | 20241129 | 093000 | 1893431400 | 89500 | 89600 | 89600 | 89500 | 594 |
| 561 | 20241129 | 092900 | 1840248300 | 89600 | 89400 | 89600 | 89300 | 232 |
| 562 | 20241129 | 092800 | 1819485900 | 89300 | 89200 | 89500 | 89200 | 438 |
| 563 | 20241129 | 092700 | 1780384400 | 89300 | 89500 | 89500 | 89300 | 1099 |
| 564 | 20241129 | 092600 | 1682178200 | 89400 | 89600 | 89600 | 89400 | 262 |
| 565 | 20241129 | 092500 | 1658714500 | 89600 | 89500 | 89600 | 89400 | 1496 |
| 566 | 20241129 | 092400 | 1524953200 | 89600 | 89500 | 89600 | 89400 | 398 |
| 567 | 20241129 | 092300 | 1489315300 | 89500 | 89600 | 89600 | 89400 | 444 |
| 568 | 20241129 | 092200 | 1449589000 | 89600 | 89800 | 89800 | 89500 | 2397 |
| 569 | 20241129 | 092100 | 1234912800 | 89800 | 89800 | 89900 | 89700 | 170 |
| 570 | 20241129 | 092000 | 1219658700 | 89700 | 89900 | 90000 | 89700 | 1972 |
| 571 | 20241129 | 091900 | 1042607400 | 90000 | 90100 | 90100 | 89900 | 1178 |
| 572 | 20241129 | 091800 | 936623700 | 90000 | 90000 | 90000 | 90000 | 92 |
| 573 | 20241129 | 091700 | 928343700 | 90000 | 90000 | 90000 | 90000 | 318 |
| 574 | 20241129 | 091600 | 899723700 | 90100 | 90000 | 90100 | 90000 | 135 |
| 575 | 20241129 | 091500 | 887572700 | 89900 | 89900 | 90000 | 89800 | 440 |
| 576 | 20241129 | 091400 | 848007600 | 89900 | 89800 | 90000 | 89800 | 78 |
| 577 | 20241129 | 091300 | 840996300 | 89600 | 89900 | 89900 | 89600 | 1541 |
| 578 | 20241129 | 091200 | 702702500 | 89800 | 90000 | 90100 | 89800 | 1026 |
| 579 | 20241129 | 091100 | 610422300 | 90000 | 90200 | 90200 | 90000 | 435 |
| 580 | 20241129 | 091000 | 571249200 | 90200 | 90000 | 90200 | 89900 | 281 |
| 581 | 20241129 | 090900 | 545943900 | 89900 | 90300 | 90300 | 89900 | 1517 |
| 582 | 20241129 | 090800 | 409315900 | 90400 | 90500 | 90500 | 90300 | 866 |
| 583 | 20241129 | 090700 | 331021500 | 90500 | 90800 | 90800 | 90500 | 240 |
| 584 | 20241129 | 090600 | 309279000 | 90800 | 90500 | 91100 | 90500 | 246 |
| 585 | 20241129 | 090500 | 286946400 | 90500 | 90400 | 90500 | 90400 | 164 |
| 586 | 20241129 | 090400 | 272113100 | 90400 | 90500 | 90600 | 90300 | 492 |
| 587 | 20241129 | 090300 | 227624400 | 90600 | 90500 | 90600 | 90500 | 27 |
| 588 | 20241129 | 090200 | 225180400 | 90500 | 90700 | 90700 | 90500 | 323 |
| 589 | 20241129 | 090100 | 195909200 | 90800 | 91100 | 91100 | 90600 | 437 |
| 590 | 20241129 | 090000 | 156216400 | 91200 | 91800 | 91800 | 91100 | 1669 |