34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 184700 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 5069 |
| 3 | 20250124 | 184600 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 4 | 20250124 | 184500 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 5 | 20250124 | 184400 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 6 | 20250124 | 184300 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 7 | 20250124 | 184200 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 8 | 20250124 | 184100 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 9 | 20250124 | 184000 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 10 | 20250124 | 183900 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 11 | 20250124 | 183800 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 12 | 20250124 | 183700 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 13 | 20250124 | 183600 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 14 | 20250124 | 183500 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 15 | 20250124 | 183400 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 16 | 20250124 | 183300 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 17 | 20250124 | 183200 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 18 | 20250124 | 183100 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 19 | 20250124 | 183000 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 20 | 20250124 | 182900 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 21 | 20250124 | 182800 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 22 | 20250124 | 182700 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 23 | 20250124 | 182600 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 24 | 20250124 | 182500 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 25 | 20250124 | 182400 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 26 | 20250124 | 182300 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 27 | 20250124 | 182200 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 28 | 20250124 | 182100 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 29 | 20250124 | 182000 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 30 | 20250124 | 181900 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 31 | 20250124 | 181800 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 32 | 20250124 | 181700 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 5069 |
| 33 | 20250124 | 181600 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 34 | 20250124 | 181500 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 35 | 20250124 | 181400 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 36 | 20250124 | 181300 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 37 | 20250124 | 181200 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 38 | 20250124 | 181100 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 39 | 20250124 | 181000 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 40 | 20250124 | 180900 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 41 | 20250124 | 180800 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 42 | 20250124 | 180700 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 43 | 20250124 | 180600 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 44 | 20250124 | 180500 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 45 | 20250124 | 180400 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 46 | 20250124 | 180300 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 47 | 20250124 | 180200 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 48 | 20250124 | 180100 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 49 | 20250124 | 180000 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 50 | 20250124 | 175900 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 51 | 20250124 | 175800 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 52 | 20250124 | 175700 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 53 | 20250124 | 175600 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 54 | 20250124 | 175500 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 55 | 20250124 | 175400 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 56 | 20250124 | 175300 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 57 | 20250124 | 175200 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 58 | 20250124 | 175100 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 59 | 20250124 | 175000 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 60 | 20250124 | 174900 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 61 | 20250124 | 174800 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 62 | 20250124 | 174700 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 5069 |
| 63 | 20250124 | 174600 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 64 | 20250124 | 174500 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 65 | 20250124 | 174400 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 66 | 20250124 | 174300 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 67 | 20250124 | 174200 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 68 | 20250124 | 174100 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 69 | 20250124 | 174000 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 70 | 20250124 | 173900 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 71 | 20250124 | 173800 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 72 | 20250124 | 173700 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 73 | 20250124 | 173600 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 74 | 20250124 | 173500 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 75 | 20250124 | 173400 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 76 | 20250124 | 173300 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 77 | 20250124 | 173200 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 78 | 20250124 | 173100 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 79 | 20250124 | 173000 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 80 | 20250124 | 172900 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 81 | 20250124 | 172800 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 82 | 20250124 | 172700 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 83 | 20250124 | 172600 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 84 | 20250124 | 172500 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 85 | 20250124 | 172400 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 86 | 20250124 | 172300 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 87 | 20250124 | 172200 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 88 | 20250124 | 172100 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 89 | 20250124 | 172000 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 90 | 20250124 | 171900 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 91 | 20250124 | 171800 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 92 | 20250124 | 171700 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 5069 |
| 93 | 20250124 | 171600 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 94 | 20250124 | 171500 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 95 | 20250124 | 171400 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 96 | 20250124 | 171300 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 97 | 20250124 | 171200 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 98 | 20250124 | 171100 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 99 | 20250124 | 171000 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 100 | 20250124 | 170900 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 101 | 20250124 | 170800 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 102 | 20250124 | 170700 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 103 | 20250124 | 170600 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 104 | 20250124 | 170500 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 105 | 20250124 | 170400 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 106 | 20250124 | 170300 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 107 | 20250124 | 170200 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 108 | 20250124 | 170100 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 109 | 20250124 | 170000 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 110 | 20250124 | 165900 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 111 | 20250124 | 165800 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 112 | 20250124 | 165700 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 113 | 20250124 | 165600 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 114 | 20250124 | 165500 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 115 | 20250124 | 165400 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 116 | 20250124 | 165300 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 117 | 20250124 | 165200 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 118 | 20250124 | 165100 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 119 | 20250124 | 165000 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 120 | 20250124 | 164900 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 121 | 20250124 | 164800 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 122 | 20250124 | 164700 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 5069 |
| 123 | 20250124 | 164600 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 124 | 20250124 | 164500 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 125 | 20250124 | 164400 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 126 | 20250124 | 164300 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 127 | 20250124 | 164200 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 128 | 20250124 | 164100 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 129 | 20250124 | 164000 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 130 | 20250124 | 163900 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 131 | 20250124 | 163800 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 132 | 20250124 | 163700 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 133 | 20250124 | 163600 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 134 | 20250124 | 163500 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 135 | 20250124 | 163400 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 136 | 20250124 | 163300 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 137 | 20250124 | 163200 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 138 | 20250124 | 163100 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 139 | 20250124 | 163000 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 140 | 20250124 | 162900 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 141 | 20250124 | 162800 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 142 | 20250124 | 162700 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 143 | 20250124 | 162600 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 144 | 20250124 | 162500 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 145 | 20250124 | 162400 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 146 | 20250124 | 162300 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 147 | 20250124 | 162200 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 148 | 20250124 | 162100 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 149 | 20250124 | 162000 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 150 | 20250124 | 161900 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 151 | 20250124 | 161800 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 152 | 20250124 | 161700 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 5069 |
| 153 | 20250124 | 161600 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 154 | 20250124 | 161500 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 155 | 20250124 | 161400 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 156 | 20250124 | 161300 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 157 | 20250124 | 161200 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 158 | 20250124 | 161100 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 159 | 20250124 | 161000 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 160 | 20250124 | 160900 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 161 | 20250124 | 160800 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 162 | 20250124 | 160700 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 163 | 20250124 | 160600 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 164 | 20250124 | 160500 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 165 | 20250124 | 160400 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 166 | 20250124 | 160300 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 167 | 20250124 | 160200 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 168 | 20250124 | 160100 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 169 | 20250124 | 160000 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 170 | 20250124 | 155900 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 171 | 20250124 | 155800 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 172 | 20250124 | 155700 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 173 | 20250124 | 155600 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 174 | 20250124 | 155500 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 175 | 20250124 | 155400 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 176 | 20250124 | 155300 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 177 | 20250124 | 155200 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 178 | 20250124 | 155100 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 179 | 20250124 | 155000 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 180 | 20250124 | 154900 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 181 | 20250124 | 154800 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 182 | 20250124 | 154700 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 5069 |
| 183 | 20250124 | 154600 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 184 | 20250124 | 154500 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 185 | 20250124 | 154400 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 186 | 20250124 | 154300 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 187 | 20250124 | 154200 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 188 | 20250124 | 154100 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 189 | 20250124 | 154000 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 190 | 20250124 | 153900 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 191 | 20250124 | 153800 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 192 | 20250124 | 153700 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 193 | 20250124 | 153600 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 194 | 20250124 | 153500 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 195 | 20250124 | 153400 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 196 | 20250124 | 153300 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 197 | 20250124 | 153200 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 198 | 20250124 | 153100 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 199 | 20250124 | 153000 | 50178047600 | 127500 | 127500 | 127500 | 127500 | 5069 |
| 200 | 20250124 | 152900 | 49531750100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 201 | 20250124 | 152800 | 49531750100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 202 | 20250124 | 152700 | 49531750100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 203 | 20250124 | 152600 | 49531750100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 204 | 20250124 | 152500 | 49531750100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 205 | 20250124 | 152400 | 49531750100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 206 | 20250124 | 152300 | 49531750100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 207 | 20250124 | 152200 | 49531750100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 208 | 20250124 | 152100 | 49531750100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 209 | 20250124 | 152000 | 49531750100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 210 | 20250124 | 151900 | 49531750100 | 127500 | 127500 | 127600 | 127500 | 501 |
| 211 | 20250124 | 151800 | 49467861300 | 127500 | 127500 | 127600 | 127500 | 431 |
| 212 | 20250124 | 151700 | 49412883300 | 127500 | 127500 | 127600 | 127400 | 642 |
| 213 | 20250124 | 151600 | 49331055300 | 127500 | 127500 | 127600 | 127400 | 1276 |
| 214 | 20250124 | 151500 | 49168353000 | 127500 | 127500 | 127500 | 127400 | 751 |
| 215 | 20250124 | 151400 | 49072649400 | 127400 | 127400 | 127500 | 127400 | 658 |
| 216 | 20250124 | 151300 | 48988791800 | 127500 | 127600 | 127600 | 127400 | 281 |
| 217 | 20250124 | 151200 | 48952957900 | 127600 | 127300 | 127600 | 127200 | 2356 |
| 218 | 20250124 | 151100 | 48652667100 | 127200 | 127500 | 127500 | 127200 | 378 |
| 219 | 20250124 | 151000 | 48604533400 | 127500 | 127400 | 127500 | 127300 | 742 |
| 220 | 20250124 | 150900 | 48510005800 | 127300 | 127300 | 127400 | 127200 | 313 |
| 221 | 20250124 | 150800 | 48470154700 | 127400 | 127200 | 127400 | 127100 | 648 |
| 222 | 20250124 | 150700 | 48387723300 | 127200 | 127200 | 127400 | 127100 | 666 |
| 223 | 20250124 | 150600 | 48303036600 | 127200 | 127500 | 127500 | 127200 | 801 |
| 224 | 20250124 | 150500 | 48201048900 | 127300 | 127300 | 127500 | 127200 | 873 |
| 225 | 20250124 | 150400 | 48089879200 | 127200 | 127100 | 127300 | 127100 | 712 |
| 226 | 20250124 | 150300 | 47999285300 | 127200 | 127200 | 127400 | 127100 | 1031 |
| 227 | 20250124 | 150200 | 47868142100 | 127200 | 126900 | 127200 | 126900 | 1717 |
| 228 | 20250124 | 150100 | 47650125100 | 127000 | 127200 | 127300 | 126900 | 2813 |
| 229 | 20250124 | 150000 | 47292562700 | 127300 | 127300 | 127400 | 127200 | 698 |
| 230 | 20250124 | 145900 | 47203688000 | 127400 | 127300 | 127500 | 127200 | 609 |
| 231 | 20250124 | 145800 | 47126112700 | 127300 | 127500 | 127600 | 127300 | 1190 |
| 232 | 20250124 | 145700 | 46974535300 | 127500 | 127500 | 127600 | 127400 | 689 |
| 233 | 20250124 | 145600 | 46886691100 | 127500 | 127300 | 127500 | 127300 | 1507 |
| 234 | 20250124 | 145500 | 46694706300 | 127400 | 127600 | 127600 | 127400 | 1026 |
| 235 | 20250124 | 145400 | 46563902500 | 127700 | 127700 | 127800 | 127400 | 1677 |
| 236 | 20250124 | 145300 | 46349848600 | 127700 | 127800 | 127800 | 127600 | 520 |
| 237 | 20250124 | 145200 | 46283452400 | 127800 | 127700 | 127900 | 127600 | 1020 |
| 238 | 20250124 | 145100 | 46153107300 | 127800 | 127500 | 127800 | 127500 | 1319 |
| 239 | 20250124 | 145000 | 45984598700 | 127400 | 127800 | 127800 | 127400 | 1379 |
| 240 | 20250124 | 144900 | 45808638900 | 127800 | 127700 | 127800 | 127600 | 611 |
| 241 | 20250124 | 144800 | 45730582200 | 127500 | 127500 | 127800 | 127400 | 1480 |
| 242 | 20250124 | 144700 | 45541700000 | 127600 | 127800 | 127900 | 127500 | 1651 |
| 243 | 20250124 | 144600 | 45330854300 | 127800 | 127800 | 127900 | 127700 | 1062 |
| 244 | 20250124 | 144500 | 45195155200 | 127800 | 127900 | 127900 | 127700 | 1397 |
| 245 | 20250124 | 144400 | 45016540400 | 127800 | 127700 | 127900 | 127600 | 1994 |
| 246 | 20250124 | 144300 | 44761770000 | 127700 | 127600 | 127700 | 127500 | 1001 |
| 247 | 20250124 | 144200 | 44633959500 | 127600 | 127400 | 127800 | 127300 | 5660 |
| 248 | 20250124 | 144100 | 43911770200 | 127300 | 127400 | 127400 | 127300 | 1040 |
| 249 | 20250124 | 144000 | 43779293400 | 127400 | 127200 | 127400 | 127200 | 1830 |
| 250 | 20250124 | 143900 | 43546275100 | 127200 | 127400 | 127400 | 127200 | 1240 |
| 251 | 20250124 | 143800 | 43388383100 | 127300 | 127300 | 127500 | 127200 | 2695 |
| 252 | 20250124 | 143700 | 43045149100 | 127300 | 127200 | 127500 | 127100 | 3364 |
| 253 | 20250124 | 143600 | 42617000500 | 127100 | 126800 | 127300 | 126700 | 6314 |
| 254 | 20250124 | 143500 | 41815428500 | 126700 | 126300 | 126700 | 126200 | 6987 |
| 255 | 20250124 | 143400 | 40931724600 | 126200 | 126200 | 126300 | 126100 | 1665 |
| 256 | 20250124 | 143300 | 40721571800 | 126100 | 126200 | 126200 | 126100 | 804 |
| 257 | 20250124 | 143200 | 40620146500 | 126100 | 126200 | 126200 | 126100 | 482 |
| 258 | 20250124 | 143100 | 40559320200 | 126200 | 126100 | 126200 | 126000 | 1092 |
| 259 | 20250124 | 143000 | 40421532000 | 126100 | 126200 | 126200 | 126000 | 1037 |
| 260 | 20250124 | 142900 | 40290756000 | 126200 | 126200 | 126200 | 126100 | 556 |
| 261 | 20250124 | 142800 | 40220594900 | 126200 | 126100 | 126200 | 126000 | 393 |
| 262 | 20250124 | 142700 | 40171011900 | 126100 | 126100 | 126200 | 126000 | 1030 |
| 263 | 20250124 | 142600 | 40041137300 | 126100 | 126100 | 126100 | 125900 | 309 |
| 264 | 20250124 | 142500 | 40002188400 | 126100 | 126100 | 126100 | 126000 | 841 |
| 265 | 20250124 | 142400 | 39896193600 | 126000 | 126200 | 126200 | 125900 | 741 |
| 266 | 20250124 | 142300 | 39802814200 | 126200 | 126100 | 126200 | 126000 | 699 |
| 267 | 20250124 | 142200 | 39714670900 | 126100 | 126000 | 126100 | 125900 | 563 |
| 268 | 20250124 | 142100 | 39643701300 | 126000 | 126000 | 126000 | 125900 | 1137 |
| 269 | 20250124 | 142000 | 39500441600 | 126000 | 125900 | 126000 | 125900 | 984 |
| 270 | 20250124 | 141900 | 39376495000 | 126000 | 126000 | 126000 | 125900 | 456 |
| 271 | 20250124 | 141800 | 39319045600 | 126000 | 126000 | 126000 | 125900 | 659 |
| 272 | 20250124 | 141700 | 39236021700 | 126000 | 125900 | 126000 | 125900 | 742 |
| 273 | 20250124 | 141600 | 39142533000 | 126000 | 125800 | 126000 | 125700 | 762 |
| 274 | 20250124 | 141500 | 39046642100 | 125700 | 125700 | 125800 | 125700 | 506 |
| 275 | 20250124 | 141400 | 38982993100 | 125700 | 125700 | 125800 | 125700 | 340 |
| 276 | 20250124 | 141300 | 38940226300 | 125700 | 125500 | 125800 | 125500 | 304 |
| 277 | 20250124 | 141200 | 38902037100 | 125500 | 125600 | 125700 | 125500 | 733 |
| 278 | 20250124 | 141100 | 38809991900 | 125500 | 125700 | 125700 | 125500 | 761 |
| 279 | 20250124 | 141000 | 38714396300 | 125700 | 125800 | 125800 | 125600 | 466 |
| 280 | 20250124 | 140900 | 38655801600 | 125800 | 125500 | 125900 | 125400 | 370 |
| 281 | 20250124 | 140800 | 38609295300 | 125600 | 125500 | 125700 | 125300 | 1066 |
| 282 | 20250124 | 140700 | 38475558800 | 125500 | 125500 | 125800 | 125500 | 1168 |
| 283 | 20250124 | 140600 | 38328691200 | 125600 | 125600 | 125800 | 125400 | 446 |
| 284 | 20250124 | 140500 | 38272662100 | 125600 | 125400 | 125600 | 125400 | 443 |
| 285 | 20250124 | 140400 | 38217043300 | 125500 | 125400 | 125500 | 125400 | 318 |
| 286 | 20250124 | 140300 | 38177146500 | 125500 | 125700 | 125700 | 125500 | 664 |
| 287 | 20250124 | 140200 | 38093791200 | 125700 | 125700 | 125700 | 125500 | 562 |
| 288 | 20250124 | 140100 | 38023198100 | 125600 | 125800 | 125800 | 125600 | 834 |
| 289 | 20250124 | 140000 | 37918324300 | 125700 | 125900 | 126000 | 125700 | 598 |
| 290 | 20250124 | 135900 | 37843061100 | 125800 | 125900 | 126000 | 125800 | 745 |
| 291 | 20250124 | 135800 | 37749237400 | 125900 | 125900 | 126000 | 125800 | 405 |
| 292 | 20250124 | 135700 | 37698260400 | 125800 | 125900 | 126000 | 125800 | 518 |
| 293 | 20250124 | 135600 | 37633053400 | 125800 | 125800 | 126000 | 125800 | 663 |
| 294 | 20250124 | 135500 | 37549592200 | 125800 | 125500 | 125900 | 125500 | 608 |
| 295 | 20250124 | 135400 | 37473153400 | 125600 | 125400 | 125700 | 125400 | 376 |
| 296 | 20250124 | 135300 | 37425949100 | 125500 | 125500 | 125600 | 125400 | 855 |
| 297 | 20250124 | 135200 | 37318615800 | 125500 | 125600 | 125700 | 125500 | 905 |
| 298 | 20250124 | 135100 | 37204950100 | 125600 | 125700 | 125800 | 125500 | 697 |
| 299 | 20250124 | 135000 | 37117378100 | 125800 | 125700 | 125800 | 125600 | 726 |
| 300 | 20250124 | 134900 | 37026141700 | 125700 | 125800 | 125900 | 125600 | 601 |
| 301 | 20250124 | 134800 | 36950565300 | 125800 | 125800 | 125900 | 125600 | 484 |
| 302 | 20250124 | 134700 | 36889721900 | 125800 | 125900 | 125900 | 125700 | 509 |
| 303 | 20250124 | 134600 | 36825689400 | 125900 | 125700 | 125900 | 125600 | 615 |
| 304 | 20250124 | 134500 | 36748337600 | 125700 | 125600 | 125800 | 125500 | 630 |
| 305 | 20250124 | 134400 | 36669191100 | 125600 | 125500 | 125600 | 125400 | 540 |
| 306 | 20250124 | 134300 | 36601385300 | 125500 | 125300 | 125600 | 125300 | 736 |
| 307 | 20250124 | 134200 | 36509043400 | 125300 | 125500 | 125500 | 125200 | 538 |
| 308 | 20250124 | 134100 | 36441612400 | 125300 | 125400 | 125500 | 125300 | 426 |
| 309 | 20250124 | 134000 | 36388199600 | 125300 | 125500 | 125600 | 125300 | 722 |
| 310 | 20250124 | 133900 | 36297636500 | 125500 | 125600 | 125700 | 125400 | 524 |
| 311 | 20250124 | 133800 | 36231861500 | 125600 | 125700 | 125700 | 125500 | 1113 |
| 312 | 20250124 | 133700 | 36092075900 | 125700 | 125700 | 125800 | 125500 | 954 |
| 313 | 20250124 | 133600 | 35972224600 | 125500 | 125500 | 125700 | 125400 | 569 |
| 314 | 20250124 | 133500 | 35900781300 | 125500 | 125600 | 125700 | 125500 | 724 |
| 315 | 20250124 | 133400 | 35809872600 | 125600 | 125600 | 125800 | 125500 | 1555 |
| 316 | 20250124 | 133300 | 35614491500 | 125700 | 125500 | 125700 | 125400 | 981 |
| 317 | 20250124 | 133200 | 35491317700 | 125400 | 125500 | 125600 | 125300 | 596 |
| 318 | 20250124 | 133100 | 35416546400 | 125500 | 125400 | 125500 | 125300 | 890 |
| 319 | 20250124 | 133000 | 35304901700 | 125400 | 125200 | 125400 | 125100 | 378 |
| 320 | 20250124 | 132900 | 35257524800 | 125200 | 125100 | 125200 | 125000 | 821 |
| 321 | 20250124 | 132800 | 35154849500 | 125200 | 125200 | 125300 | 125000 | 618 |
| 322 | 20250124 | 132700 | 35077502300 | 125100 | 125300 | 125400 | 125100 | 1053 |
| 323 | 20250124 | 132600 | 34945626300 | 125200 | 125200 | 125300 | 125100 | 628 |
| 324 | 20250124 | 132500 | 34866992300 | 125100 | 125100 | 125200 | 125000 | 365 |
| 325 | 20250124 | 132400 | 34821328700 | 125100 | 125100 | 125100 | 125000 | 595 |
| 326 | 20250124 | 132300 | 34746899600 | 125000 | 125100 | 125100 | 125000 | 329 |
| 327 | 20250124 | 132200 | 34705762400 | 125000 | 125100 | 125300 | 125000 | 1150 |
| 328 | 20250124 | 132100 | 34561813300 | 125100 | 125600 | 125600 | 125000 | 1962 |
| 329 | 20250124 | 132000 | 34315884300 | 125600 | 125900 | 125900 | 125500 | 673 |
| 330 | 20250124 | 131900 | 34231315800 | 125900 | 125600 | 125900 | 125600 | 975 |
| 331 | 20250124 | 131800 | 34108657500 | 125700 | 126000 | 126000 | 125600 | 1157 |
| 332 | 20250124 | 131700 | 33963097100 | 125900 | 125900 | 126000 | 125700 | 392 |
| 333 | 20250124 | 131600 | 33913754900 | 126000 | 125600 | 126000 | 125600 | 540 |
| 334 | 20250124 | 131500 | 33845824100 | 125600 | 125700 | 125700 | 125600 | 293 |
| 335 | 20250124 | 131400 | 33809003800 | 125700 | 125700 | 125900 | 125600 | 423 |
| 336 | 20250124 | 131300 | 33755831500 | 125700 | 125900 | 126000 | 125600 | 675 |
| 337 | 20250124 | 131200 | 33670940400 | 125900 | 125900 | 126000 | 125700 | 1022 |
| 338 | 20250124 | 131100 | 33542318000 | 126000 | 126300 | 126300 | 125800 | 1321 |
| 339 | 20250124 | 131000 | 33375897700 | 126000 | 126000 | 126400 | 126000 | 1354 |
| 340 | 20250124 | 130900 | 33204998700 | 126100 | 125300 | 126300 | 125300 | 15561 |
| 341 | 20250124 | 130800 | 31244685100 | 125300 | 125300 | 125400 | 125300 | 274 |
| 342 | 20250124 | 130700 | 31210337800 | 125400 | 125200 | 125400 | 125200 | 950 |
| 343 | 20250124 | 130600 | 31091297900 | 125200 | 125200 | 125200 | 125100 | 526 |
| 344 | 20250124 | 130500 | 31025445400 | 125100 | 125100 | 125200 | 125000 | 514 |
| 345 | 20250124 | 130400 | 30961119400 | 125100 | 125000 | 125200 | 125000 | 639 |
| 346 | 20250124 | 130300 | 30881194400 | 125200 | 125200 | 125200 | 124800 | 901 |
| 347 | 20250124 | 130200 | 30768519000 | 125200 | 125000 | 125200 | 125000 | 548 |
| 348 | 20250124 | 130100 | 30699955600 | 125000 | 124900 | 125000 | 124800 | 1077 |
| 349 | 20250124 | 130000 | 30565373700 | 124800 | 124900 | 124900 | 124800 | 385 |
| 350 | 20250124 | 125900 | 30517304700 | 124900 | 124900 | 124900 | 124700 | 652 |
| 351 | 20250124 | 125800 | 30435919500 | 124900 | 124600 | 124900 | 124600 | 408 |
| 352 | 20250124 | 125700 | 30385030000 | 124700 | 124600 | 124700 | 124600 | 664 |
| 353 | 20250124 | 125600 | 30302274600 | 124500 | 124800 | 124900 | 124400 | 2132 |
| 354 | 20250124 | 125500 | 30036661400 | 124700 | 124800 | 124800 | 124700 | 614 |
| 355 | 20250124 | 125400 | 29960043400 | 124900 | 124800 | 124900 | 124700 | 209 |
| 356 | 20250124 | 125300 | 29933949200 | 124700 | 124700 | 124900 | 124700 | 590 |
| 357 | 20250124 | 125200 | 29860329100 | 124700 | 124800 | 124900 | 124700 | 738 |
| 358 | 20250124 | 125100 | 29768250000 | 124900 | 124900 | 125000 | 124800 | 336 |
| 359 | 20250124 | 125000 | 29726273200 | 124900 | 124900 | 125000 | 124800 | 275 |
| 360 | 20250124 | 124900 | 29691923500 | 124800 | 124800 | 124900 | 124800 | 412 |
| 361 | 20250124 | 124800 | 29640475000 | 124900 | 124900 | 124900 | 124800 | 410 |
| 362 | 20250124 | 124700 | 29589284000 | 124900 | 124900 | 124900 | 124800 | 1137 |
| 363 | 20250124 | 124600 | 29447354800 | 124900 | 124900 | 124900 | 124800 | 304 |
| 364 | 20250124 | 124500 | 29409393400 | 124900 | 124900 | 125000 | 124800 | 783 |
| 365 | 20250124 | 124400 | 29311611500 | 124900 | 125100 | 125200 | 124900 | 347 |
| 366 | 20250124 | 124300 | 29268228300 | 125100 | 125400 | 125400 | 125000 | 545 |
| 367 | 20250124 | 124200 | 29200005700 | 125200 | 125400 | 125400 | 125100 | 672 |
| 368 | 20250124 | 124100 | 29115810300 | 125300 | 125200 | 125300 | 125000 | 1415 |
| 369 | 20250124 | 124000 | 28938530700 | 125200 | 125200 | 125300 | 125000 | 550 |
| 370 | 20250124 | 123900 | 28869689300 | 125200 | 125100 | 125200 | 124900 | 315 |
| 371 | 20250124 | 123800 | 28830280000 | 125000 | 125100 | 125100 | 125000 | 326 |
| 372 | 20250124 | 123700 | 28789504000 | 125100 | 125100 | 125100 | 125000 | 447 |
| 373 | 20250124 | 123600 | 28733592900 | 125100 | 125100 | 125100 | 125000 | 318 |
| 374 | 20250124 | 123500 | 28693822400 | 125100 | 125000 | 125200 | 125000 | 659 |
| 375 | 20250124 | 123400 | 28611361700 | 125100 | 125300 | 125300 | 124900 | 563 |
| 376 | 20250124 | 123300 | 28540924600 | 125300 | 125400 | 125500 | 125200 | 1122 |
| 377 | 20250124 | 123200 | 28400225400 | 125500 | 125700 | 125700 | 125400 | 1724 |
| 378 | 20250124 | 123100 | 28183865400 | 125800 | 125800 | 125900 | 125600 | 1180 |
| 379 | 20250124 | 123000 | 28035500700 | 125800 | 125800 | 125800 | 125600 | 705 |
| 380 | 20250124 | 122900 | 27946878700 | 125800 | 125800 | 125800 | 125700 | 462 |
| 381 | 20250124 | 122800 | 27888765800 | 125800 | 125800 | 125800 | 125700 | 299 |
| 382 | 20250124 | 122700 | 27851155600 | 125800 | 125900 | 125900 | 125800 | 479 |
| 383 | 20250124 | 122600 | 27790862800 | 125900 | 125800 | 125900 | 125700 | 1190 |
| 384 | 20250124 | 122500 | 27641141200 | 125800 | 125800 | 125900 | 125700 | 596 |
| 385 | 20250124 | 122400 | 27566145300 | 125800 | 125700 | 125900 | 125600 | 2850 |
| 386 | 20250124 | 122300 | 27207663400 | 125700 | 125500 | 125700 | 125400 | 601 |
| 387 | 20250124 | 122200 | 27132161000 | 125500 | 125500 | 125600 | 125400 | 539 |
| 388 | 20250124 | 122100 | 27064501900 | 125500 | 125600 | 125600 | 125500 | 558 |
| 389 | 20250124 | 122000 | 26994425900 | 125600 | 125500 | 125600 | 125500 | 866 |
| 390 | 20250124 | 121900 | 26885712500 | 125500 | 125400 | 125500 | 125400 | 898 |
| 391 | 20250124 | 121800 | 26773072300 | 125400 | 125400 | 125400 | 125300 | 666 |
| 392 | 20250124 | 121700 | 26689557900 | 125400 | 125300 | 125400 | 125200 | 694 |
| 393 | 20250124 | 121600 | 26602591000 | 125300 | 125200 | 125300 | 125100 | 614 |
| 394 | 20250124 | 121500 | 26525669500 | 125200 | 125200 | 125300 | 125200 | 712 |
| 395 | 20250124 | 121400 | 26436516100 | 125300 | 125200 | 125300 | 125100 | 1809 |
| 396 | 20250124 | 121300 | 26210026100 | 125200 | 125200 | 125200 | 125100 | 364 |
| 397 | 20250124 | 121200 | 26164459200 | 125100 | 125000 | 125200 | 125000 | 748 |
| 398 | 20250124 | 121100 | 26070860000 | 125100 | 125100 | 125100 | 125000 | 382 |
| 399 | 20250124 | 121000 | 26023080800 | 125100 | 125100 | 125100 | 125000 | 442 |
| 400 | 20250124 | 120900 | 25967787300 | 125100 | 125100 | 125100 | 125000 | 276 |
| 401 | 20250124 | 120800 | 25933266900 | 125000 | 125000 | 125100 | 125000 | 322 |
| 402 | 20250124 | 120700 | 25892995800 | 125100 | 125100 | 125200 | 124900 | 674 |
| 403 | 20250124 | 120600 | 25808696200 | 125200 | 124800 | 125200 | 124700 | 9351 |
| 404 | 20250124 | 120500 | 24639886500 | 124700 | 124800 | 124800 | 124700 | 282 |
| 405 | 20250124 | 120400 | 24604693500 | 124800 | 124800 | 124800 | 124700 | 288 |
| 406 | 20250124 | 120300 | 24568752000 | 124800 | 124800 | 124800 | 124700 | 330 |
| 407 | 20250124 | 120200 | 24527568400 | 124800 | 124800 | 124800 | 124700 | 209 |
| 408 | 20250124 | 120100 | 24501488100 | 124700 | 124800 | 124800 | 124700 | 248 |
| 409 | 20250124 | 120000 | 24470538700 | 124800 | 124800 | 124900 | 124600 | 573 |
| 410 | 20250124 | 115900 | 24399034400 | 124900 | 124900 | 124900 | 124800 | 545 |
| 411 | 20250124 | 115800 | 24330974100 | 124900 | 124600 | 124900 | 124600 | 3450 |
| 412 | 20250124 | 115700 | 23900547600 | 124600 | 124600 | 124700 | 124500 | 364 |
| 413 | 20250124 | 115600 | 23855174600 | 124500 | 124600 | 124700 | 124500 | 248 |
| 414 | 20250124 | 115500 | 23824263900 | 124600 | 124700 | 124700 | 124600 | 377 |
| 415 | 20250124 | 115400 | 23777257400 | 124700 | 124500 | 124700 | 124500 | 228 |
| 416 | 20250124 | 115300 | 23748846700 | 124600 | 124500 | 124700 | 124400 | 237 |
| 417 | 20250124 | 115200 | 23719320300 | 124400 | 124500 | 124500 | 124400 | 294 |
| 418 | 20250124 | 115100 | 23682720800 | 124500 | 124600 | 124600 | 124400 | 447 |
| 419 | 20250124 | 115000 | 23627047400 | 124600 | 124500 | 124600 | 124400 | 234 |
| 420 | 20250124 | 114900 | 23597908900 | 124500 | 124400 | 124500 | 124400 | 408 |
| 421 | 20250124 | 114800 | 23547118100 | 124500 | 124500 | 124500 | 124400 | 470 |
| 422 | 20250124 | 114700 | 23488607000 | 124500 | 124500 | 124500 | 124400 | 330 |
| 423 | 20250124 | 114600 | 23447529400 | 124500 | 124500 | 124500 | 124400 | 376 |
| 424 | 20250124 | 114500 | 23400719900 | 124500 | 124500 | 124500 | 124400 | 348 |
| 425 | 20250124 | 114400 | 23357397700 | 124500 | 124400 | 124500 | 124300 | 202 |
| 426 | 20250124 | 114300 | 23332263200 | 124400 | 124300 | 124500 | 124300 | 367 |
| 427 | 20250124 | 114200 | 23286614500 | 124300 | 124000 | 124500 | 123900 | 455 |
| 428 | 20250124 | 114100 | 23230180400 | 124000 | 124500 | 124500 | 123900 | 1506 |
| 429 | 20250124 | 114000 | 23043180400 | 124400 | 124400 | 124500 | 124300 | 253 |
| 430 | 20250124 | 113900 | 23011689900 | 124500 | 124400 | 124500 | 124300 | 351 |
| 431 | 20250124 | 113800 | 22968023700 | 124300 | 124300 | 124500 | 124300 | 222 |
| 432 | 20250124 | 113700 | 22940406200 | 124500 | 124100 | 124500 | 124100 | 528 |
| 433 | 20250124 | 113600 | 22874782900 | 124100 | 124500 | 124500 | 124100 | 374 |
| 434 | 20250124 | 113500 | 22828313900 | 124400 | 124600 | 124600 | 124400 | 289 |
| 435 | 20250124 | 113400 | 22792332100 | 124500 | 124600 | 124600 | 124400 | 286 |
| 436 | 20250124 | 113300 | 22756710400 | 124600 | 124500 | 124600 | 124400 | 328 |
| 437 | 20250124 | 113200 | 22715859200 | 124500 | 124500 | 124500 | 124400 | 235 |
| 438 | 20250124 | 113100 | 22686604700 | 124400 | 124400 | 124500 | 124300 | 211 |
| 439 | 20250124 | 113000 | 22660343500 | 124400 | 124600 | 124600 | 124000 | 257 |
| 440 | 20250124 | 112900 | 22628367700 | 123900 | 124400 | 124600 | 123900 | 1346 |
| 441 | 20250124 | 112800 | 22461174500 | 124500 | 124400 | 124500 | 124400 | 224 |
| 442 | 20250124 | 112700 | 22433291300 | 124400 | 124600 | 124700 | 124400 | 417 |
| 443 | 20250124 | 112600 | 22381366700 | 124600 | 124600 | 124600 | 124500 | 453 |
| 444 | 20250124 | 112500 | 22324939200 | 124500 | 124700 | 124700 | 124500 | 239 |
| 445 | 20250124 | 112400 | 22295157900 | 124700 | 124600 | 124700 | 124500 | 312 |
| 446 | 20250124 | 112300 | 22256269500 | 124500 | 124600 | 124700 | 124500 | 302 |
| 447 | 20250124 | 112200 | 22218632200 | 124700 | 124600 | 124700 | 124500 | 304 |
| 448 | 20250124 | 112100 | 22180742900 | 124700 | 124700 | 124700 | 124600 | 444 |
| 449 | 20250124 | 112000 | 22125402100 | 124700 | 124600 | 124800 | 124600 | 482 |
| 450 | 20250124 | 111900 | 22065329600 | 124700 | 124800 | 124800 | 124600 | 446 |
| 451 | 20250124 | 111800 | 22009695200 | 124700 | 124700 | 124700 | 124600 | 332 |
| 452 | 20250124 | 111700 | 21968295900 | 124700 | 124800 | 124800 | 124600 | 340 |
| 453 | 20250124 | 111600 | 21925884500 | 124700 | 124700 | 124800 | 124700 | 227 |
| 454 | 20250124 | 111500 | 21897563100 | 124700 | 124800 | 124800 | 124700 | 533 |
| 455 | 20250124 | 111400 | 21831076200 | 124800 | 124700 | 124800 | 124700 | 305 |
| 456 | 20250124 | 111300 | 21793023400 | 124700 | 124600 | 124800 | 124500 | 2428 |
| 457 | 20250124 | 111200 | 21490218600 | 124600 | 124600 | 124600 | 124400 | 290 |
| 458 | 20250124 | 111100 | 21454104300 | 124600 | 124500 | 124600 | 124400 | 624 |
| 459 | 20250124 | 111000 | 21376416400 | 124500 | 124600 | 124600 | 124500 | 212 |
| 460 | 20250124 | 110900 | 21350008500 | 124500 | 124600 | 124800 | 124500 | 2337 |
| 461 | 20250124 | 110800 | 21058525000 | 124600 | 124600 | 124700 | 124500 | 881 |
| 462 | 20250124 | 110700 | 20948777200 | 124600 | 124600 | 124600 | 124500 | 654 |
| 463 | 20250124 | 110600 | 20867333000 | 124500 | 124400 | 124500 | 124300 | 1254 |
| 464 | 20250124 | 110500 | 20711264300 | 124300 | 124400 | 124500 | 124300 | 942 |
| 465 | 20250124 | 110400 | 20594038400 | 124400 | 124400 | 124500 | 124400 | 290 |
| 466 | 20250124 | 110300 | 20557936200 | 124400 | 124200 | 124500 | 124200 | 2788 |
| 467 | 20250124 | 110200 | 20211138600 | 124200 | 124100 | 124300 | 124000 | 1660 |
| 468 | 20250124 | 110100 | 20005085600 | 124100 | 123600 | 124100 | 123600 | 1480 |
| 469 | 20250124 | 110000 | 19821702100 | 123700 | 123700 | 123800 | 123500 | 633 |
| 470 | 20250124 | 105900 | 19743390600 | 123800 | 123800 | 123800 | 123700 | 665 |
| 471 | 20250124 | 105800 | 19661085500 | 123700 | 123600 | 123800 | 123600 | 320 |
| 472 | 20250124 | 105700 | 19621504700 | 123400 | 123300 | 123600 | 123300 | 2097 |
| 473 | 20250124 | 105600 | 19362610500 | 123300 | 123300 | 123500 | 123300 | 514 |
| 474 | 20250124 | 105500 | 19299195800 | 123300 | 123400 | 123400 | 123300 | 282 |
| 475 | 20250124 | 105400 | 19264400800 | 123300 | 123500 | 123500 | 123300 | 215 |
| 476 | 20250124 | 105300 | 19237869600 | 123500 | 123500 | 123500 | 123400 | 246 |
| 477 | 20250124 | 105200 | 19207493400 | 123400 | 123200 | 123500 | 123200 | 97 |
| 478 | 20250124 | 105100 | 19195519900 | 123200 | 123400 | 123500 | 123200 | 665 |
| 479 | 20250124 | 105000 | 19113482000 | 123500 | 123700 | 123700 | 123300 | 241 |
| 480 | 20250124 | 104900 | 19083710900 | 123700 | 123700 | 123800 | 123600 | 425 |
| 481 | 20250124 | 104800 | 19031131500 | 123700 | 123800 | 123800 | 123600 | 246 |
| 482 | 20250124 | 104700 | 19000692300 | 123700 | 123700 | 123800 | 123600 | 709 |
| 483 | 20250124 | 104600 | 18912955700 | 123800 | 123800 | 123800 | 123500 | 166 |
| 484 | 20250124 | 104500 | 18892428100 | 123800 | 123600 | 123800 | 123500 | 496 |
| 485 | 20250124 | 104400 | 18831066700 | 123500 | 123500 | 123600 | 123400 | 258 |
| 486 | 20250124 | 104300 | 18799205300 | 123500 | 123400 | 123600 | 123200 | 212 |
| 487 | 20250124 | 104200 | 18773050500 | 123400 | 123500 | 123500 | 123100 | 320 |
| 488 | 20250124 | 104100 | 18733612800 | 123400 | 123400 | 123600 | 123100 | 333 |
| 489 | 20250124 | 104000 | 18692538100 | 123400 | 123200 | 123500 | 123100 | 223 |
| 490 | 20250124 | 103900 | 18665065400 | 123200 | 123300 | 123500 | 123200 | 350 |
| 491 | 20250124 | 103800 | 18621893500 | 123500 | 123300 | 123500 | 123200 | 282 |
| 492 | 20250124 | 103700 | 18587116200 | 123200 | 123500 | 123500 | 123200 | 645 |
| 493 | 20250124 | 103600 | 18507587400 | 123400 | 123500 | 123500 | 123200 | 793 |
| 494 | 20250124 | 103500 | 18409757500 | 123400 | 123800 | 123800 | 123400 | 478 |
| 495 | 20250124 | 103400 | 18350696400 | 123800 | 123800 | 123800 | 123500 | 203 |
| 496 | 20250124 | 103300 | 18325590500 | 123800 | 123800 | 123800 | 123700 | 284 |
| 497 | 20250124 | 103200 | 18290442300 | 123800 | 123500 | 123800 | 123500 | 330 |
| 498 | 20250124 | 103100 | 18249615200 | 123600 | 123300 | 123600 | 123300 | 1991 |
| 499 | 20250124 | 103000 | 18003851900 | 123300 | 123400 | 123400 | 123300 | 496 |
| 500 | 20250124 | 102900 | 17942672700 | 123300 | 123300 | 123400 | 123300 | 139 |
| 501 | 20250124 | 102800 | 17925521900 | 123300 | 123400 | 123400 | 123200 | 1357 |
| 502 | 20250124 | 102700 | 17758139100 | 123400 | 123700 | 123700 | 123300 | 296 |
| 503 | 20250124 | 102600 | 17721615200 | 123700 | 123300 | 123700 | 123200 | 224 |
| 504 | 20250124 | 102500 | 17693930500 | 123200 | 123400 | 123500 | 123200 | 657 |
| 505 | 20250124 | 102400 | 17612873600 | 123400 | 123300 | 123500 | 123300 | 420 |
| 506 | 20250124 | 102300 | 17561047700 | 123400 | 123300 | 123400 | 123300 | 284 |
| 507 | 20250124 | 102200 | 17526004900 | 123400 | 123400 | 123400 | 123300 | 322 |
| 508 | 20250124 | 102100 | 17486272500 | 123300 | 123200 | 123400 | 123200 | 421 |
| 509 | 20250124 | 102000 | 17434349700 | 123200 | 123500 | 123600 | 123200 | 900 |
| 510 | 20250124 | 101900 | 17323276100 | 123500 | 123700 | 123800 | 123500 | 313 |
| 511 | 20250124 | 101800 | 17284561300 | 123600 | 123700 | 123800 | 123500 | 291 |
| 512 | 20250124 | 101700 | 17248580800 | 123700 | 123700 | 123900 | 123600 | 336 |
| 513 | 20250124 | 101600 | 17207026800 | 123700 | 123800 | 123900 | 123500 | 491 |
| 514 | 20250124 | 101500 | 17146272000 | 123900 | 124100 | 124200 | 123900 | 852 |
| 515 | 20250124 | 101400 | 17040574000 | 124200 | 124100 | 124200 | 124000 | 320 |
| 516 | 20250124 | 101300 | 17000860000 | 124100 | 124100 | 124200 | 124100 | 697 |
| 517 | 20250124 | 101200 | 16914358700 | 124100 | 123900 | 124100 | 123900 | 317 |
| 518 | 20250124 | 101100 | 16875043900 | 123900 | 123900 | 124000 | 123800 | 521 |
| 519 | 20250124 | 101000 | 16810472900 | 124000 | 123900 | 124000 | 123700 | 322 |
| 520 | 20250124 | 100900 | 16770566900 | 123900 | 124000 | 124100 | 123900 | 533 |
| 521 | 20250124 | 100800 | 16704476000 | 124000 | 124000 | 124000 | 123800 | 935 |
| 522 | 20250124 | 100700 | 16588553000 | 123900 | 124000 | 124000 | 123900 | 463 |
| 523 | 20250124 | 100600 | 16531152600 | 124000 | 123700 | 124000 | 123600 | 336 |
| 524 | 20250124 | 100500 | 16489542700 | 123900 | 123900 | 123900 | 123600 | 577 |
| 525 | 20250124 | 100400 | 16418081900 | 123800 | 123300 | 123800 | 123200 | 2014 |
| 526 | 20250124 | 100300 | 16169578400 | 123300 | 123600 | 123700 | 123200 | 1090 |
| 527 | 20250124 | 100200 | 16035187700 | 123500 | 123500 | 123700 | 123400 | 827 |
| 528 | 20250124 | 100100 | 15933004200 | 123500 | 123500 | 123500 | 123400 | 485 |
| 529 | 20250124 | 100000 | 15873120500 | 123600 | 123600 | 123700 | 123400 | 714 |
| 530 | 20250124 | 095900 | 15784900500 | 123500 | 123600 | 123700 | 123500 | 1407 |
| 531 | 20250124 | 095800 | 15610985600 | 123500 | 123700 | 123700 | 123500 | 348 |
| 532 | 20250124 | 095700 | 15567972700 | 123700 | 123500 | 123700 | 123500 | 330 |
| 533 | 20250124 | 095600 | 15527180200 | 123500 | 124000 | 124000 | 123400 | 779 |
| 534 | 20250124 | 095500 | 15430878100 | 123900 | 123900 | 124000 | 123700 | 2395 |
| 535 | 20250124 | 095400 | 15134073800 | 123900 | 123800 | 123900 | 123800 | 252 |
| 536 | 20250124 | 095300 | 15102858800 | 123900 | 123700 | 123900 | 123700 | 1002 |
| 537 | 20250124 | 095200 | 14978828300 | 123600 | 123400 | 123700 | 123400 | 603 |
| 538 | 20250124 | 095100 | 14904324200 | 123500 | 123500 | 123500 | 123400 | 886 |
| 539 | 20250124 | 095000 | 14794965600 | 123500 | 123400 | 123500 | 123400 | 474 |
| 540 | 20250124 | 094900 | 14736440100 | 123500 | 123400 | 123500 | 123300 | 612 |
| 541 | 20250124 | 094800 | 14660910800 | 123400 | 123400 | 123400 | 123300 | 466 |
| 542 | 20250124 | 094700 | 14603407200 | 123400 | 123200 | 123400 | 123200 | 536 |
| 543 | 20250124 | 094600 | 14537313000 | 123200 | 123200 | 123400 | 123100 | 694 |
| 544 | 20250124 | 094500 | 14451780600 | 123400 | 123300 | 123400 | 123100 | 1043 |
| 545 | 20250124 | 094400 | 14323225900 | 123300 | 123100 | 123300 | 123100 | 414 |
| 546 | 20250124 | 094300 | 14272213000 | 123000 | 122800 | 123100 | 122800 | 654 |
| 547 | 20250124 | 094200 | 14191782200 | 122900 | 123000 | 123000 | 122700 | 1007 |
| 548 | 20250124 | 094100 | 14068132400 | 123000 | 122900 | 123000 | 122900 | 710 |
| 549 | 20250124 | 094000 | 13980826000 | 123000 | 122900 | 123000 | 122800 | 471 |
| 550 | 20250124 | 093900 | 13922935300 | 122900 | 123300 | 123300 | 122900 | 807 |
| 551 | 20250124 | 093800 | 13823674500 | 123200 | 123200 | 123300 | 123100 | 601 |
| 552 | 20250124 | 093700 | 13749631100 | 123300 | 122900 | 123300 | 122700 | 1451 |
| 553 | 20250124 | 093600 | 13571240700 | 122700 | 123000 | 123200 | 122700 | 2504 |
| 554 | 20250124 | 093500 | 13263621500 | 122900 | 123200 | 123300 | 122900 | 1308 |
| 555 | 20250124 | 093400 | 13102700600 | 123200 | 123300 | 123300 | 123000 | 1683 |
| 556 | 20250124 | 093300 | 12895435000 | 123200 | 123300 | 123400 | 123200 | 810 |
| 557 | 20250124 | 093200 | 12795593300 | 123500 | 123200 | 123500 | 123100 | 1267 |
| 558 | 20250124 | 093100 | 12639396000 | 123200 | 123500 | 123600 | 123000 | 882 |
| 559 | 20250124 | 093000 | 12530663900 | 123400 | 123000 | 123600 | 123000 | 1835 |
| 560 | 20250124 | 092900 | 12304664400 | 123000 | 123000 | 123200 | 123000 | 725 |
| 561 | 20250124 | 092800 | 12215414400 | 123100 | 123600 | 123600 | 123100 | 1205 |
| 562 | 20250124 | 092700 | 12066802500 | 123900 | 123800 | 124000 | 123700 | 2023 |
| 563 | 20250124 | 092600 | 11816283800 | 123800 | 123500 | 123800 | 123500 | 868 |
| 564 | 20250124 | 092500 | 11708934300 | 123400 | 123100 | 123500 | 123000 | 2021 |
| 565 | 20250124 | 092400 | 11459993300 | 123000 | 123100 | 123400 | 123000 | 2279 |
| 566 | 20250124 | 092300 | 11179326500 | 123100 | 123500 | 123500 | 123000 | 1034 |
| 567 | 20250124 | 092200 | 11051830100 | 123200 | 122900 | 123700 | 122900 | 2258 |
| 568 | 20250124 | 092100 | 10773430300 | 123100 | 123400 | 123600 | 122900 | 3968 |
| 569 | 20250124 | 092000 | 10284915900 | 123400 | 123800 | 124000 | 123400 | 2626 |
| 570 | 20250124 | 091900 | 9959894200 | 123800 | 124000 | 124100 | 123700 | 1636 |
| 571 | 20250124 | 091800 | 9757206200 | 123900 | 124100 | 124300 | 123900 | 3962 |
| 572 | 20250124 | 091700 | 9265705200 | 124000 | 124200 | 124300 | 123700 | 2658 |
| 573 | 20250124 | 091600 | 8936144900 | 124100 | 124800 | 125000 | 124000 | 5160 |
| 574 | 20250124 | 091500 | 8293394800 | 124800 | 124900 | 125100 | 124800 | 2928 |
| 575 | 20250124 | 091400 | 7927628900 | 124900 | 124900 | 125300 | 124600 | 3701 |
| 576 | 20250124 | 091300 | 7465107400 | 125000 | 124600 | 125000 | 124400 | 7440 |
| 577 | 20250124 | 091200 | 6536324700 | 124500 | 124300 | 124600 | 124200 | 4615 |
| 578 | 20250124 | 091100 | 5962023500 | 124200 | 123800 | 124300 | 123800 | 3425 |
| 579 | 20250124 | 091000 | 5537066400 | 123800 | 123300 | 123900 | 123000 | 1486 |
| 580 | 20250124 | 090900 | 5353302800 | 123400 | 123200 | 123400 | 122700 | 3102 |
| 581 | 20250124 | 090800 | 4971950600 | 122800 | 123900 | 124000 | 122800 | 5181 |
| 582 | 20250124 | 090700 | 4330981000 | 123800 | 123700 | 123900 | 123500 | 3512 |
| 583 | 20250124 | 090600 | 3896507000 | 123700 | 123000 | 123800 | 122500 | 6515 |
| 584 | 20250124 | 090500 | 3092555900 | 122800 | 123000 | 123500 | 122700 | 3927 |
| 585 | 20250124 | 090400 | 2608977500 | 123000 | 122900 | 123700 | 122900 | 4154 |
| 586 | 20250124 | 090300 | 2097121100 | 123000 | 121500 | 123000 | 121500 | 5708 |
| 587 | 20250124 | 090200 | 1397494100 | 121500 | 121400 | 122400 | 120300 | 7128 |
| 588 | 20250124 | 090100 | 529462200 | 121500 | 121600 | 121800 | 121200 | 2405 |
| 589 | 20250124 | 090000 | 237548700 | 121600 | 121000 | 121600 | 121000 | 1940 |