29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 184800 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 30490 |
| 3 | 20250213 | 184700 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20250213 | 184600 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20250213 | 184500 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20250213 | 184400 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20250213 | 184300 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20250213 | 184200 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20250213 | 184100 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20250213 | 184000 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20250213 | 183900 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20250213 | 183800 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20250213 | 183700 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20250213 | 183600 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20250213 | 183500 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20250213 | 183400 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20250213 | 183300 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20250213 | 183200 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20250213 | 183100 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20250213 | 183000 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20250213 | 182900 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20250213 | 182800 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20250213 | 182700 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20250213 | 182600 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20250213 | 182500 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20250213 | 182400 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20250213 | 182300 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20250213 | 182200 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20250213 | 182100 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20250213 | 182000 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20250213 | 181900 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20250213 | 181800 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 30490 |
| 33 | 20250213 | 181700 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20250213 | 181600 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20250213 | 181500 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20250213 | 181400 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20250213 | 181300 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20250213 | 181200 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20250213 | 181100 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20250213 | 181000 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20250213 | 180900 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20250213 | 180800 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20250213 | 180700 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20250213 | 180600 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20250213 | 180500 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20250213 | 180400 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20250213 | 180300 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20250213 | 180200 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20250213 | 180100 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20250213 | 180000 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20250213 | 175900 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20250213 | 175800 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20250213 | 175700 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20250213 | 175600 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20250213 | 175500 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20250213 | 175400 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20250213 | 175300 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20250213 | 175200 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20250213 | 175100 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20250213 | 175000 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20250213 | 174900 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20250213 | 174800 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 30490 |
| 63 | 20250213 | 174700 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20250213 | 174600 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20250213 | 174500 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20250213 | 174400 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20250213 | 174300 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20250213 | 174200 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20250213 | 174100 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20250213 | 174000 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20250213 | 173900 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20250213 | 173800 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20250213 | 173700 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20250213 | 173600 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20250213 | 173500 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20250213 | 173400 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20250213 | 173300 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20250213 | 173200 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20250213 | 173100 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20250213 | 173000 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20250213 | 172900 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20250213 | 172800 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20250213 | 172700 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20250213 | 172600 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20250213 | 172500 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20250213 | 172400 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20250213 | 172300 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20250213 | 172200 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20250213 | 172100 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20250213 | 172000 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20250213 | 171900 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20250213 | 171800 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 30490 |
| 93 | 20250213 | 171700 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20250213 | 171600 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20250213 | 171500 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20250213 | 171400 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20250213 | 171300 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20250213 | 171200 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20250213 | 171100 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20250213 | 171000 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20250213 | 170900 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20250213 | 170800 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20250213 | 170700 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20250213 | 170600 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20250213 | 170500 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20250213 | 170400 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20250213 | 170300 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20250213 | 170200 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20250213 | 170100 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20250213 | 170000 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20250213 | 165900 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20250213 | 165800 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20250213 | 165700 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20250213 | 165600 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20250213 | 165500 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20250213 | 165400 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20250213 | 165300 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20250213 | 165200 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20250213 | 165100 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20250213 | 165000 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20250213 | 164900 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20250213 | 164800 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 30490 |
| 123 | 20250213 | 164700 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20250213 | 164600 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20250213 | 164500 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20250213 | 164400 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20250213 | 164300 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20250213 | 164200 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20250213 | 164100 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20250213 | 164000 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20250213 | 163900 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20250213 | 163800 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20250213 | 163700 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20250213 | 163600 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20250213 | 163500 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20250213 | 163400 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20250213 | 163300 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20250213 | 163200 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20250213 | 163100 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20250213 | 163000 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20250213 | 162900 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20250213 | 162800 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20250213 | 162700 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20250213 | 162600 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20250213 | 162500 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20250213 | 162400 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20250213 | 162300 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20250213 | 162200 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20250213 | 162100 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20250213 | 162000 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20250213 | 161900 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20250213 | 161800 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 30490 |
| 153 | 20250213 | 161700 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20250213 | 161600 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20250213 | 161500 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20250213 | 161400 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20250213 | 161300 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20250213 | 161200 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20250213 | 161100 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20250213 | 161000 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20250213 | 160900 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20250213 | 160800 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20250213 | 160700 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20250213 | 160600 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20250213 | 160500 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20250213 | 160400 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20250213 | 160300 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20250213 | 160200 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20250213 | 160100 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20250213 | 160000 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20250213 | 155900 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20250213 | 155800 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20250213 | 155700 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20250213 | 155600 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20250213 | 155500 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20250213 | 155400 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20250213 | 155300 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20250213 | 155200 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20250213 | 155100 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20250213 | 155000 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20250213 | 154900 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20250213 | 154800 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 30490 |
| 183 | 20250213 | 154700 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20250213 | 154600 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20250213 | 154500 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 186 | 20250213 | 154400 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 187 | 20250213 | 154300 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 188 | 20250213 | 154200 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20250213 | 154100 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20250213 | 154000 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20250213 | 153900 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20250213 | 153800 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 193 | 20250213 | 153700 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20250213 | 153600 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 195 | 20250213 | 153500 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 196 | 20250213 | 153400 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 197 | 20250213 | 153300 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 198 | 20250213 | 153200 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 199 | 20250213 | 153100 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 0 |
| 200 | 20250213 | 153000 | 9580138590 | 3455 | 3455 | 3455 | 3455 | 30490 |
| 201 | 20250213 | 152900 | 9474795640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 202 | 20250213 | 152800 | 9474795640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 203 | 20250213 | 152700 | 9474795640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 204 | 20250213 | 152600 | 9474795640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 205 | 20250213 | 152500 | 9474795640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 206 | 20250213 | 152400 | 9474795640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 207 | 20250213 | 152300 | 9474795640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 208 | 20250213 | 152200 | 9474795640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 209 | 20250213 | 152100 | 9474795640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 210 | 20250213 | 152000 | 9474795640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 211 | 20250213 | 151900 | 9474795640 | 3455 | 3455 | 3455 | 3450 | 6220 |
| 212 | 20250213 | 151800 | 9453311980 | 3450 | 3450 | 3455 | 3450 | 3026 |
| 213 | 20250213 | 151700 | 9442865325 | 3455 | 3450 | 3455 | 3450 | 5145 |
| 214 | 20250213 | 151600 | 9425107405 | 3455 | 3455 | 3460 | 3450 | 9054 |
| 215 | 20250213 | 151500 | 9393827960 | 3460 | 3455 | 3460 | 3455 | 754 |
| 216 | 20250213 | 151400 | 9391219345 | 3455 | 3455 | 3460 | 3455 | 7861 |
| 217 | 20250213 | 151300 | 9364034225 | 3455 | 3460 | 3460 | 3455 | 3707 |
| 218 | 20250213 | 151200 | 9351224310 | 3455 | 3460 | 3460 | 3455 | 1449 |
| 219 | 20250213 | 151100 | 9346216165 | 3460 | 3460 | 3460 | 3455 | 7835 |
| 220 | 20250213 | 151000 | 9319142160 | 3460 | 3465 | 3465 | 3455 | 1658 |
| 221 | 20250213 | 150900 | 9313410525 | 3465 | 3465 | 3465 | 3455 | 5035 |
| 222 | 20250213 | 150800 | 9295993465 | 3465 | 3455 | 3465 | 3455 | 14541 |
| 223 | 20250213 | 150700 | 9245713070 | 3455 | 3455 | 3460 | 3450 | 8741 |
| 224 | 20250213 | 150600 | 9215514490 | 3455 | 3455 | 3455 | 3450 | 3711 |
| 225 | 20250213 | 150500 | 9202702800 | 3455 | 3455 | 3455 | 3450 | 1603 |
| 226 | 20250213 | 150400 | 9197165030 | 3455 | 3455 | 3455 | 3455 | 11777 |
| 227 | 20250213 | 150300 | 9156475495 | 3455 | 3455 | 3455 | 3450 | 10426 |
| 228 | 20250213 | 150200 | 9120467040 | 3455 | 3455 | 3455 | 3450 | 3666 |
| 229 | 20250213 | 150100 | 9107811010 | 3450 | 3455 | 3455 | 3450 | 1206 |
| 230 | 20250213 | 150000 | 9103644310 | 3455 | 3455 | 3455 | 3450 | 343 |
| 231 | 20250213 | 145900 | 9102459540 | 3455 | 3455 | 3455 | 3450 | 2005 |
| 232 | 20250213 | 145800 | 9095539295 | 3455 | 3450 | 3455 | 3450 | 519 |
| 233 | 20250213 | 145700 | 9093748330 | 3455 | 3450 | 3455 | 3450 | 298 |
| 234 | 20250213 | 145600 | 9092719245 | 3450 | 3450 | 3455 | 3450 | 3222 |
| 235 | 20250213 | 145500 | 9081600205 | 3450 | 3450 | 3455 | 3450 | 1823 |
| 236 | 20250213 | 145400 | 9075305520 | 3450 | 3455 | 3455 | 3445 | 2344 |
| 237 | 20250213 | 145300 | 9067214010 | 3455 | 3450 | 3455 | 3445 | 11583 |
| 238 | 20250213 | 145200 | 9027245825 | 3445 | 3440 | 3450 | 3440 | 2317 |
| 239 | 20250213 | 145100 | 9019263420 | 3440 | 3440 | 3445 | 3440 | 903 |
| 240 | 20250213 | 145000 | 9016154110 | 3445 | 3445 | 3445 | 3440 | 690 |
| 241 | 20250213 | 144900 | 9013778810 | 3445 | 3445 | 3445 | 3440 | 9675 |
| 242 | 20250213 | 144800 | 8980488405 | 3445 | 3450 | 3450 | 3445 | 835 |
| 243 | 20250213 | 144700 | 8977611820 | 3450 | 3450 | 3450 | 3440 | 3398 |
| 244 | 20250213 | 144600 | 8965901040 | 3445 | 3445 | 3450 | 3445 | 3402 |
| 245 | 20250213 | 144500 | 8954181035 | 3445 | 3450 | 3450 | 3445 | 317 |
| 246 | 20250213 | 144400 | 8953087405 | 3445 | 3445 | 3450 | 3445 | 2016 |
| 247 | 20250213 | 144300 | 8946142230 | 3445 | 3450 | 3450 | 3445 | 915 |
| 248 | 20250213 | 144200 | 8942989940 | 3445 | 3445 | 3450 | 3445 | 4616 |
| 249 | 20250213 | 144100 | 8927087755 | 3445 | 3450 | 3450 | 3445 | 1110 |
| 250 | 20250213 | 144000 | 8923262685 | 3445 | 3450 | 3450 | 3445 | 4614 |
| 251 | 20250213 | 143900 | 8907365330 | 3450 | 3450 | 3450 | 3445 | 84 |
| 252 | 20250213 | 143800 | 8907075540 | 3450 | 3450 | 3450 | 3445 | 651 |
| 253 | 20250213 | 143700 | 8904832590 | 3450 | 3450 | 3450 | 3445 | 154 |
| 254 | 20250213 | 143600 | 8904301790 | 3450 | 3450 | 3450 | 3445 | 4519 |
| 255 | 20250213 | 143500 | 8888712140 | 3445 | 3450 | 3450 | 3445 | 1242 |
| 256 | 20250213 | 143400 | 8884432895 | 3450 | 3450 | 3450 | 3445 | 4947 |
| 257 | 20250213 | 143300 | 8867390415 | 3445 | 3455 | 3455 | 3445 | 661 |
| 258 | 20250213 | 143200 | 8865111470 | 3455 | 3445 | 3455 | 3445 | 4619 |
| 259 | 20250213 | 143100 | 8849171325 | 3440 | 3445 | 3445 | 3440 | 1835 |
| 260 | 20250213 | 143000 | 8842851425 | 3445 | 3445 | 3445 | 3440 | 2358 |
| 261 | 20250213 | 142900 | 8834728120 | 3445 | 3445 | 3450 | 3445 | 1360 |
| 262 | 20250213 | 142800 | 8830042855 | 3445 | 3445 | 3455 | 3445 | 1166 |
| 263 | 20250213 | 142700 | 8826025855 | 3455 | 3455 | 3455 | 3440 | 352 |
| 264 | 20250213 | 142600 | 8824811495 | 3450 | 3455 | 3455 | 3445 | 13278 |
| 265 | 20250213 | 142500 | 8779036735 | 3450 | 3455 | 3455 | 3450 | 385 |
| 266 | 20250213 | 142400 | 8777707600 | 3455 | 3450 | 3455 | 3450 | 1353 |
| 267 | 20250213 | 142300 | 8773033040 | 3450 | 3450 | 3450 | 3445 | 5053 |
| 268 | 20250213 | 142200 | 8755600540 | 3450 | 3445 | 3450 | 3445 | 658 |
| 269 | 20250213 | 142100 | 8753333665 | 3445 | 3450 | 3450 | 3445 | 2787 |
| 270 | 20250213 | 142000 | 8743722235 | 3455 | 3455 | 3455 | 3450 | 5633 |
| 271 | 20250213 | 141900 | 8724260445 | 3450 | 3450 | 3455 | 3450 | 1478 |
| 272 | 20250213 | 141800 | 8719155955 | 3450 | 3450 | 3455 | 3450 | 888 |
| 273 | 20250213 | 141700 | 8716092170 | 3450 | 3450 | 3455 | 3450 | 1320 |
| 274 | 20250213 | 141600 | 8711533880 | 3450 | 3450 | 3455 | 3450 | 15413 |
| 275 | 20250213 | 141500 | 8658350585 | 3445 | 3450 | 3450 | 3445 | 2126 |
| 276 | 20250213 | 141400 | 8651024415 | 3445 | 3450 | 3450 | 3445 | 2732 |
| 277 | 20250213 | 141300 | 8641612360 | 3450 | 3445 | 3450 | 3445 | 801 |
| 278 | 20250213 | 141200 | 8638852850 | 3450 | 3450 | 3450 | 3445 | 138 |
| 279 | 20250213 | 141100 | 8638377315 | 3445 | 3445 | 3445 | 3445 | 485 |
| 280 | 20250213 | 141000 | 8636706490 | 3445 | 3445 | 3445 | 3440 | 5383 |
| 281 | 20250213 | 140900 | 8618179555 | 3445 | 3440 | 3445 | 3440 | 1139 |
| 282 | 20250213 | 140800 | 8614256585 | 3445 | 3445 | 3445 | 3440 | 2590 |
| 283 | 20250213 | 140700 | 8605334645 | 3445 | 3445 | 3445 | 3445 | 280 |
| 284 | 20250213 | 140600 | 8604370045 | 3445 | 3450 | 3450 | 3440 | 2467 |
| 285 | 20250213 | 140500 | 8595871120 | 3445 | 3445 | 3450 | 3445 | 1021 |
| 286 | 20250213 | 140400 | 8592352560 | 3445 | 3445 | 3450 | 3445 | 672 |
| 287 | 20250213 | 140300 | 8590037425 | 3450 | 3450 | 3450 | 3445 | 1727 |
| 288 | 20250213 | 140200 | 8584085175 | 3450 | 3450 | 3450 | 3445 | 1581 |
| 289 | 20250213 | 140100 | 8578638265 | 3450 | 3445 | 3450 | 3445 | 601 |
| 290 | 20250213 | 140000 | 8576565315 | 3450 | 3450 | 3450 | 3445 | 248 |
| 291 | 20250213 | 135900 | 8575710215 | 3445 | 3450 | 3450 | 3445 | 542 |
| 292 | 20250213 | 135800 | 8573842815 | 3445 | 3450 | 3450 | 3445 | 1119 |
| 293 | 20250213 | 135700 | 8569986860 | 3450 | 3450 | 3450 | 3445 | 725 |
| 294 | 20250213 | 135600 | 8567488570 | 3450 | 3445 | 3450 | 3445 | 5215 |
| 295 | 20250213 | 135500 | 8549498650 | 3450 | 3450 | 3450 | 3445 | 3678 |
| 296 | 20250213 | 135400 | 8536810050 | 3450 | 3450 | 3450 | 3445 | 630 |
| 297 | 20250213 | 135300 | 8534637050 | 3445 | 3445 | 3450 | 3445 | 4783 |
| 298 | 20250213 | 135200 | 8518159325 | 3450 | 3450 | 3450 | 3445 | 2326 |
| 299 | 20250213 | 135100 | 8510136135 | 3445 | 3450 | 3450 | 3445 | 1523 |
| 300 | 20250213 | 135000 | 8504881790 | 3450 | 3450 | 3450 | 3445 | 1036 |
| 301 | 20250213 | 134900 | 8501311195 | 3450 | 3445 | 3450 | 3445 | 825 |
| 302 | 20250213 | 134800 | 8498468720 | 3445 | 3440 | 3445 | 3440 | 80 |
| 303 | 20250213 | 134700 | 8498193420 | 3445 | 3445 | 3445 | 3440 | 14128 |
| 304 | 20250213 | 134600 | 8449589460 | 3445 | 3445 | 3445 | 3445 | 2184 |
| 305 | 20250213 | 134500 | 8442065580 | 3450 | 3445 | 3450 | 3445 | 3087 |
| 306 | 20250213 | 134400 | 8431430800 | 3450 | 3450 | 3450 | 3445 | 114 |
| 307 | 20250213 | 134300 | 8431038000 | 3450 | 3450 | 3455 | 3450 | 3932 |
| 308 | 20250213 | 134200 | 8417472535 | 3450 | 3445 | 3450 | 3440 | 4988 |
| 309 | 20250213 | 134100 | 8400283945 | 3450 | 3450 | 3450 | 3445 | 1612 |
| 310 | 20250213 | 134000 | 8394725195 | 3450 | 3445 | 3450 | 3445 | 1170 |
| 311 | 20250213 | 133900 | 8390694430 | 3450 | 3445 | 3455 | 3445 | 353 |
| 312 | 20250213 | 133800 | 8389477305 | 3455 | 3450 | 3455 | 3450 | 1342 |
| 313 | 20250213 | 133700 | 8384846170 | 3450 | 3445 | 3450 | 3445 | 18 |
| 314 | 20250213 | 133600 | 8384784095 | 3450 | 3450 | 3450 | 3445 | 6289 |
| 315 | 20250213 | 133500 | 8363100865 | 3450 | 3445 | 3450 | 3445 | 35 |
| 316 | 20250213 | 133400 | 8362980215 | 3445 | 3445 | 3445 | 3445 | 98 |
| 317 | 20250213 | 133300 | 8362642605 | 3445 | 3445 | 3445 | 3445 | 2744 |
| 318 | 20250213 | 133200 | 8353189525 | 3445 | 3445 | 3445 | 3445 | 231 |
| 319 | 20250213 | 133100 | 8352393730 | 3445 | 3445 | 3445 | 3440 | 107 |
| 320 | 20250213 | 133000 | 8352025120 | 3445 | 3445 | 3445 | 3440 | 2171 |
| 321 | 20250213 | 132900 | 8344552980 | 3440 | 3440 | 3440 | 3435 | 6215 |
| 322 | 20250213 | 132800 | 8323173555 | 3440 | 3435 | 3440 | 3435 | 1363 |
| 323 | 20250213 | 132700 | 8318491385 | 3435 | 3440 | 3440 | 3435 | 1932 |
| 324 | 20250213 | 132600 | 8311854915 | 3440 | 3435 | 3440 | 3435 | 2013 |
| 325 | 20250213 | 132500 | 8304930855 | 3435 | 3440 | 3440 | 3435 | 1558 |
| 326 | 20250213 | 132400 | 8299573910 | 3440 | 3440 | 3440 | 3440 | 160 |
| 327 | 20250213 | 132300 | 8299023510 | 3440 | 3435 | 3440 | 3435 | 4611 |
| 328 | 20250213 | 132200 | 8283182595 | 3440 | 3440 | 3440 | 3435 | 1098 |
| 329 | 20250213 | 132100 | 8279410680 | 3440 | 3435 | 3440 | 3435 | 2789 |
| 330 | 20250213 | 132000 | 8269826820 | 3440 | 3440 | 3440 | 3435 | 5758 |
| 331 | 20250213 | 131900 | 8250033925 | 3440 | 3440 | 3445 | 3440 | 13473 |
| 332 | 20250213 | 131800 | 8203685395 | 3445 | 3445 | 3445 | 3440 | 2138 |
| 333 | 20250213 | 131700 | 8196329365 | 3445 | 3445 | 3450 | 3440 | 7070 |
| 334 | 20250213 | 131600 | 8171988215 | 3445 | 3445 | 3445 | 3440 | 549 |
| 335 | 20250213 | 131500 | 8170099625 | 3440 | 3445 | 3445 | 3440 | 3312 |
| 336 | 20250213 | 131400 | 8158704445 | 3445 | 3450 | 3450 | 3445 | 2504 |
| 337 | 20250213 | 131300 | 8150073165 | 3445 | 3445 | 3445 | 3440 | 7097 |
| 338 | 20250213 | 131200 | 8125641250 | 3445 | 3445 | 3445 | 3440 | 680 |
| 339 | 20250213 | 131100 | 8123301875 | 3445 | 3445 | 3445 | 3440 | 523 |
| 340 | 20250213 | 131000 | 8121501140 | 3445 | 3445 | 3445 | 3440 | 3738 |
| 341 | 20250213 | 130900 | 8108635480 | 3445 | 3445 | 3450 | 3445 | 1022 |
| 342 | 20250213 | 130800 | 8105114555 | 3445 | 3445 | 3445 | 3445 | 4246 |
| 343 | 20250213 | 130700 | 8090487085 | 3450 | 3450 | 3450 | 3445 | 4535 |
| 344 | 20250213 | 130600 | 8074863770 | 3450 | 3450 | 3450 | 3445 | 2127 |
| 345 | 20250213 | 130500 | 8067533385 | 3450 | 3445 | 3450 | 3445 | 2012 |
| 346 | 20250213 | 130400 | 8060594050 | 3450 | 3450 | 3450 | 3445 | 3298 |
| 347 | 20250213 | 130300 | 8049228840 | 3445 | 3450 | 3455 | 3445 | 6306 |
| 348 | 20250213 | 130200 | 8027479070 | 3450 | 3450 | 3450 | 3450 | 19106 |
| 349 | 20250213 | 130100 | 7961563370 | 3455 | 3450 | 3455 | 3450 | 7340 |
| 350 | 20250213 | 130000 | 7936238895 | 3455 | 3455 | 3455 | 3450 | 885 |
| 351 | 20250213 | 125900 | 7933185130 | 3455 | 3450 | 3455 | 3450 | 1236 |
| 352 | 20250213 | 125800 | 7928915260 | 3450 | 3455 | 3455 | 3450 | 2829 |
| 353 | 20250213 | 125700 | 7919142315 | 3455 | 3455 | 3455 | 3450 | 6313 |
| 354 | 20250213 | 125600 | 7897356125 | 3455 | 3455 | 3455 | 3455 | 598 |
| 355 | 20250213 | 125500 | 7895290035 | 3455 | 3455 | 3455 | 3450 | 2914 |
| 356 | 20250213 | 125400 | 7885224980 | 3455 | 3460 | 3460 | 3455 | 4193 |
| 357 | 20250213 | 125300 | 7870727820 | 3455 | 3455 | 3455 | 3455 | 11193 |
| 358 | 20250213 | 125200 | 7832056005 | 3460 | 3460 | 3465 | 3460 | 4930 |
| 359 | 20250213 | 125100 | 7814998195 | 3460 | 3460 | 3460 | 3455 | 5866 |
| 360 | 20250213 | 125000 | 7794702625 | 3460 | 3460 | 3460 | 3460 | 827 |
| 361 | 20250213 | 124900 | 7791841205 | 3460 | 3460 | 3460 | 3455 | 2435 |
| 362 | 20250213 | 124800 | 7783416110 | 3455 | 3455 | 3460 | 3455 | 591 |
| 363 | 20250213 | 124700 | 7781374130 | 3460 | 3455 | 3460 | 3455 | 1272 |
| 364 | 20250213 | 124600 | 7776974355 | 3455 | 3460 | 3460 | 3455 | 6156 |
| 365 | 20250213 | 124500 | 7755674665 | 3460 | 3460 | 3460 | 3455 | 39 |
| 366 | 20250213 | 124400 | 7755539745 | 3460 | 3455 | 3460 | 3455 | 947 |
| 367 | 20250213 | 124300 | 7752267795 | 3455 | 3455 | 3455 | 3455 | 5027 |
| 368 | 20250213 | 124200 | 7734899510 | 3455 | 3460 | 3460 | 3455 | 5691 |
| 369 | 20250213 | 124100 | 7715214650 | 3455 | 3460 | 3460 | 3455 | 3885 |
| 370 | 20250213 | 124000 | 7701779955 | 3460 | 3460 | 3460 | 3460 | 578 |
| 371 | 20250213 | 123900 | 7699780075 | 3460 | 3460 | 3460 | 3460 | 692 |
| 372 | 20250213 | 123800 | 7697385755 | 3460 | 3460 | 3460 | 3455 | 499 |
| 373 | 20250213 | 123700 | 7695659320 | 3460 | 3460 | 3460 | 3455 | 2254 |
| 374 | 20250213 | 123600 | 7687871020 | 3460 | 3455 | 3460 | 3455 | 1664 |
| 375 | 20250213 | 123500 | 7682120350 | 3455 | 3460 | 3460 | 3455 | 2207 |
| 376 | 20250213 | 123400 | 7674494285 | 3455 | 3455 | 3460 | 3455 | 1251 |
| 377 | 20250213 | 123300 | 7670171825 | 3455 | 3455 | 3460 | 3455 | 1130 |
| 378 | 20250213 | 123200 | 7666267005 | 3455 | 3460 | 3460 | 3455 | 183 |
| 379 | 20250213 | 123100 | 7665633830 | 3460 | 3460 | 3460 | 3460 | 231 |
| 380 | 20250213 | 123000 | 7664834570 | 3460 | 3460 | 3460 | 3460 | 5609 |
| 381 | 20250213 | 122900 | 7645427430 | 3460 | 3460 | 3465 | 3460 | 1117 |
| 382 | 20250213 | 122800 | 7641562360 | 3460 | 3460 | 3460 | 3460 | 4733 |
| 383 | 20250213 | 122700 | 7625186180 | 3460 | 3465 | 3465 | 3460 | 151 |
| 384 | 20250213 | 122600 | 7624662970 | 3465 | 3460 | 3465 | 3460 | 329 |
| 385 | 20250213 | 122500 | 7623524445 | 3460 | 3465 | 3465 | 3460 | 6103 |
| 386 | 20250213 | 122400 | 7602383985 | 3460 | 3465 | 3465 | 3460 | 1693 |
| 387 | 20250213 | 122300 | 7596521280 | 3460 | 3460 | 3460 | 3455 | 2706 |
| 388 | 20250213 | 122200 | 7587159840 | 3460 | 3460 | 3460 | 3455 | 806 |
| 389 | 20250213 | 122100 | 7584371975 | 3455 | 3455 | 3460 | 3455 | 389 |
| 390 | 20250213 | 122000 | 7583027900 | 3460 | 3460 | 3460 | 3455 | 125 |
| 391 | 20250213 | 121900 | 7582595500 | 3460 | 3455 | 3460 | 3455 | 601 |
| 392 | 20250213 | 121800 | 7580517200 | 3455 | 3455 | 3460 | 3455 | 8780 |
| 393 | 20250213 | 121700 | 7550182280 | 3455 | 3455 | 3455 | 3455 | 325 |
| 394 | 20250213 | 121600 | 7549059405 | 3455 | 3460 | 3460 | 3455 | 16876 |
| 395 | 20250213 | 121500 | 7490669445 | 3465 | 3465 | 3465 | 3460 | 2412 |
| 396 | 20250213 | 121400 | 7482323795 | 3465 | 3470 | 3470 | 3460 | 190 |
| 397 | 20250213 | 121300 | 7481666200 | 3470 | 3470 | 3470 | 3465 | 4589 |
| 398 | 20250213 | 121200 | 7465765275 | 3465 | 3465 | 3465 | 3465 | 1914 |
| 399 | 20250213 | 121100 | 7459133265 | 3465 | 3465 | 3465 | 3460 | 2687 |
| 400 | 20250213 | 121000 | 7449828335 | 3465 | 3465 | 3470 | 3465 | 3784 |
| 401 | 20250213 | 120900 | 7436713890 | 3460 | 3465 | 3465 | 3460 | 2266 |
| 402 | 20250213 | 120800 | 7428867435 | 3465 | 3465 | 3465 | 3460 | 1201 |
| 403 | 20250213 | 120700 | 7424709350 | 3465 | 3465 | 3465 | 3465 | 1222 |
| 404 | 20250213 | 120600 | 7420475120 | 3465 | 3465 | 3470 | 3465 | 137 |
| 405 | 20250213 | 120500 | 7419999860 | 3460 | 3465 | 3465 | 3460 | 751 |
| 406 | 20250213 | 120400 | 7417398745 | 3465 | 3465 | 3465 | 3460 | 1017 |
| 407 | 20250213 | 120300 | 7413879835 | 3465 | 3465 | 3465 | 3460 | 1420 |
| 408 | 20250213 | 120200 | 7408960355 | 3465 | 3460 | 3465 | 3460 | 2154 |
| 409 | 20250213 | 120100 | 7401507495 | 3470 | 3465 | 3470 | 3465 | 3959 |
| 410 | 20250213 | 120000 | 7387787115 | 3465 | 3465 | 3465 | 3465 | 5120 |
| 411 | 20250213 | 115900 | 7370046315 | 3465 | 3470 | 3470 | 3465 | 872 |
| 412 | 20250213 | 115800 | 7367024620 | 3470 | 3470 | 3470 | 3470 | 90 |
| 413 | 20250213 | 115700 | 7366712320 | 3470 | 3470 | 3470 | 3470 | 3105 |
| 414 | 20250213 | 115600 | 7355937970 | 3470 | 3470 | 3470 | 3470 | 491 |
| 415 | 20250213 | 115500 | 7354234200 | 3465 | 3470 | 3470 | 3465 | 3272 |
| 416 | 20250213 | 115400 | 7342884345 | 3470 | 3470 | 3470 | 3470 | 33 |
| 417 | 20250213 | 115300 | 7342769835 | 3470 | 3465 | 3470 | 3465 | 1178 |
| 418 | 20250213 | 115200 | 7338688055 | 3465 | 3465 | 3470 | 3465 | 3744 |
| 419 | 20250213 | 115100 | 7325714965 | 3465 | 3475 | 3475 | 3465 | 5116 |
| 420 | 20250213 | 115000 | 7307965855 | 3470 | 3470 | 3475 | 3470 | 3267 |
| 421 | 20250213 | 114900 | 7296629315 | 3470 | 3465 | 3470 | 3465 | 7368 |
| 422 | 20250213 | 114800 | 7271064150 | 3465 | 3475 | 3475 | 3465 | 792 |
| 423 | 20250213 | 114700 | 7268317620 | 3470 | 3470 | 3475 | 3470 | 9701 |
| 424 | 20250213 | 114600 | 7234654835 | 3475 | 3470 | 3475 | 3470 | 282 |
| 425 | 20250213 | 114500 | 7233676285 | 3470 | 3470 | 3475 | 3465 | 5160 |
| 426 | 20250213 | 114400 | 7215769010 | 3470 | 3465 | 3470 | 3465 | 2562 |
| 427 | 20250213 | 114300 | 7206884360 | 3465 | 3470 | 3470 | 3465 | 2251 |
| 428 | 20250213 | 114200 | 7199076285 | 3470 | 3470 | 3475 | 3470 | 2143 |
| 429 | 20250213 | 114100 | 7191640025 | 3470 | 3470 | 3475 | 3470 | 3228 |
| 430 | 20250213 | 114000 | 7180438860 | 3470 | 3470 | 3470 | 3470 | 6357 |
| 431 | 20250213 | 113900 | 7158380070 | 3470 | 3465 | 3475 | 3465 | 6920 |
| 432 | 20250213 | 113800 | 7134375275 | 3470 | 3470 | 3475 | 3470 | 1428 |
| 433 | 20250213 | 113700 | 7129415065 | 3470 | 3475 | 3475 | 3470 | 1163 |
| 434 | 20250213 | 113600 | 7125376430 | 3475 | 3470 | 3475 | 3470 | 4352 |
| 435 | 20250213 | 113500 | 7110269025 | 3470 | 3470 | 3470 | 3470 | 4883 |
| 436 | 20250213 | 113400 | 7093325015 | 3470 | 3475 | 3475 | 3470 | 6787 |
| 437 | 20250213 | 113300 | 7069772615 | 3470 | 3470 | 3475 | 3465 | 20070 |
| 438 | 20250213 | 113200 | 7000125220 | 3470 | 3460 | 3470 | 3455 | 26490 |
| 439 | 20250213 | 113100 | 6908399530 | 3460 | 3455 | 3460 | 3455 | 536 |
| 440 | 20250213 | 113000 | 6906547135 | 3460 | 3460 | 3460 | 3455 | 909 |
| 441 | 20250213 | 112900 | 6903403455 | 3460 | 3455 | 3465 | 3455 | 2809 |
| 442 | 20250213 | 112800 | 6893685350 | 3455 | 3460 | 3460 | 3455 | 1733 |
| 443 | 20250213 | 112700 | 6887696235 | 3460 | 3460 | 3460 | 3460 | 200 |
| 444 | 20250213 | 112600 | 6887004235 | 3460 | 3460 | 3460 | 3460 | 377 |
| 445 | 20250213 | 112500 | 6885699815 | 3455 | 3460 | 3460 | 3455 | 3821 |
| 446 | 20250213 | 112400 | 6872481630 | 3460 | 3460 | 3460 | 3460 | 5895 |
| 447 | 20250213 | 112300 | 6852084930 | 3460 | 3460 | 3465 | 3460 | 480 |
| 448 | 20250213 | 112200 | 6850423880 | 3465 | 3465 | 3465 | 3460 | 795 |
| 449 | 20250213 | 112100 | 6847671080 | 3460 | 3460 | 3465 | 3460 | 288 |
| 450 | 20250213 | 112000 | 6846674570 | 3460 | 3465 | 3465 | 3460 | 2086 |
| 451 | 20250213 | 111900 | 6839451580 | 3465 | 3455 | 3465 | 3455 | 2908 |
| 452 | 20250213 | 111800 | 6829395420 | 3460 | 3460 | 3460 | 3455 | 84 |
| 453 | 20250213 | 111700 | 6829104805 | 3460 | 3465 | 3465 | 3460 | 4099 |
| 454 | 20250213 | 111600 | 6814922210 | 3460 | 3460 | 3465 | 3460 | 1370 |
| 455 | 20250213 | 111500 | 6810176390 | 3465 | 3460 | 3465 | 3460 | 1567 |
| 456 | 20250213 | 111400 | 6804754560 | 3460 | 3460 | 3465 | 3460 | 1158 |
| 457 | 20250213 | 111300 | 6800747650 | 3465 | 3465 | 3465 | 3460 | 873 |
| 458 | 20250213 | 111200 | 6797722715 | 3465 | 3470 | 3470 | 3465 | 823 |
| 459 | 20250213 | 111100 | 6794868740 | 3465 | 3460 | 3465 | 3460 | 16134 |
| 460 | 20250213 | 111000 | 6738983480 | 3455 | 3460 | 3460 | 3455 | 1285 |
| 461 | 20250213 | 110900 | 6734543475 | 3460 | 3465 | 3465 | 3460 | 964 |
| 462 | 20250213 | 110800 | 6731208030 | 3460 | 3455 | 3460 | 3455 | 12000 |
| 463 | 20250213 | 110700 | 6689715825 | 3455 | 3455 | 3460 | 3455 | 3088 |
| 464 | 20250213 | 110600 | 6679044820 | 3455 | 3455 | 3455 | 3455 | 2059 |
| 465 | 20250213 | 110500 | 6671930975 | 3455 | 3455 | 3455 | 3455 | 1790 |
| 466 | 20250213 | 110400 | 6665746525 | 3455 | 3460 | 3460 | 3455 | 10068 |
| 467 | 20250213 | 110300 | 6630960080 | 3460 | 3455 | 3460 | 3455 | 1642 |
| 468 | 20250213 | 110200 | 6625286315 | 3455 | 3460 | 3460 | 3455 | 15345 |
| 469 | 20250213 | 110100 | 6572248715 | 3460 | 3460 | 3460 | 3460 | 384 |
| 470 | 20250213 | 110000 | 6570920075 | 3460 | 3460 | 3460 | 3460 | 601 |
| 471 | 20250213 | 105900 | 6568840615 | 3460 | 3460 | 3460 | 3460 | 4323 |
| 472 | 20250213 | 105800 | 6553883035 | 3460 | 3455 | 3460 | 3455 | 1663 |
| 473 | 20250213 | 105700 | 6548134290 | 3455 | 3460 | 3460 | 3455 | 4999 |
| 474 | 20250213 | 105600 | 6530837755 | 3465 | 3460 | 3465 | 3460 | 4296 |
| 475 | 20250213 | 105500 | 6515973065 | 3460 | 3460 | 3465 | 3460 | 5032 |
| 476 | 20250213 | 105400 | 6498557990 | 3465 | 3465 | 3465 | 3460 | 5047 |
| 477 | 20250213 | 105300 | 6481090285 | 3465 | 3465 | 3465 | 3460 | 3491 |
| 478 | 20250213 | 105200 | 6468994475 | 3465 | 3460 | 3465 | 3460 | 1706 |
| 479 | 20250213 | 105100 | 6463087680 | 3460 | 3460 | 3465 | 3460 | 595 |
| 480 | 20250213 | 105000 | 6461027305 | 3460 | 3460 | 3460 | 3455 | 15176 |
| 481 | 20250213 | 104900 | 6408518820 | 3455 | 3455 | 3460 | 3455 | 1693 |
| 482 | 20250213 | 104800 | 6402667890 | 3455 | 3455 | 3455 | 3455 | 887 |
| 483 | 20250213 | 104700 | 6399603305 | 3455 | 3455 | 3460 | 3450 | 4019 |
| 484 | 20250213 | 104600 | 6385718000 | 3460 | 3455 | 3460 | 3455 | 2674 |
| 485 | 20250213 | 104500 | 6376479190 | 3455 | 3455 | 3460 | 3455 | 678 |
| 486 | 20250213 | 104400 | 6374136620 | 3455 | 3455 | 3455 | 3455 | 575 |
| 487 | 20250213 | 104300 | 6372149995 | 3455 | 3455 | 3460 | 3455 | 1924 |
| 488 | 20250213 | 104200 | 6365501095 | 3455 | 3460 | 3460 | 3455 | 1485 |
| 489 | 20250213 | 104100 | 6360365630 | 3460 | 3465 | 3465 | 3460 | 6509 |
| 490 | 20250213 | 104000 | 6337819120 | 3450 | 3450 | 3465 | 3450 | 14518 |
| 491 | 20250213 | 103900 | 6287610250 | 3450 | 3455 | 3455 | 3450 | 4037 |
| 492 | 20250213 | 103800 | 6273663830 | 3450 | 3450 | 3450 | 3445 | 3615 |
| 493 | 20250213 | 103700 | 6261192795 | 3450 | 3445 | 3450 | 3445 | 306 |
| 494 | 20250213 | 103600 | 6260138100 | 3445 | 3455 | 3455 | 3445 | 6432 |
| 495 | 20250213 | 103500 | 6237959570 | 3455 | 3450 | 3455 | 3445 | 3301 |
| 496 | 20250213 | 103400 | 6226570325 | 3450 | 3460 | 3460 | 3450 | 5240 |
| 497 | 20250213 | 103300 | 6208478225 | 3460 | 3455 | 3460 | 3450 | 13854 |
| 498 | 20250213 | 103200 | 6160675340 | 3450 | 3455 | 3455 | 3450 | 2033 |
| 499 | 20250213 | 103100 | 6153655165 | 3450 | 3460 | 3460 | 3450 | 5697 |
| 500 | 20250213 | 103000 | 6133964175 | 3455 | 3460 | 3460 | 3455 | 1699 |
| 501 | 20250213 | 102900 | 6128089290 | 3460 | 3460 | 3465 | 3455 | 5692 |
| 502 | 20250213 | 102800 | 6108385265 | 3460 | 3460 | 3460 | 3460 | 2690 |
| 503 | 20250213 | 102700 | 6099077865 | 3460 | 3465 | 3465 | 3460 | 7043 |
| 504 | 20250213 | 102600 | 6074679470 | 3465 | 3450 | 3465 | 3450 | 15420 |
| 505 | 20250213 | 102500 | 6021397305 | 3450 | 3455 | 3455 | 3445 | 5847 |
| 506 | 20250213 | 102400 | 6001224525 | 3450 | 3455 | 3455 | 3450 | 1920 |
| 507 | 20250213 | 102300 | 5994600480 | 3455 | 3445 | 3455 | 3445 | 4219 |
| 508 | 20250213 | 102200 | 5980049745 | 3445 | 3450 | 3455 | 3445 | 4065 |
| 509 | 20250213 | 102100 | 5966035610 | 3450 | 3450 | 3450 | 3445 | 6466 |
| 510 | 20250213 | 102000 | 5943730515 | 3450 | 3440 | 3450 | 3440 | 7684 |
| 511 | 20250213 | 101900 | 5917259140 | 3440 | 3440 | 3440 | 3435 | 7682 |
| 512 | 20250213 | 101800 | 5890842910 | 3440 | 3440 | 3445 | 3440 | 8474 |
| 513 | 20250213 | 101700 | 5861692320 | 3440 | 3440 | 3440 | 3435 | 2286 |
| 514 | 20250213 | 101600 | 5853828800 | 3440 | 3440 | 3440 | 3435 | 4493 |
| 515 | 20250213 | 101500 | 5838378870 | 3440 | 3440 | 3440 | 3440 | 6602 |
| 516 | 20250213 | 101400 | 5815667990 | 3440 | 3440 | 3445 | 3440 | 5636 |
| 517 | 20250213 | 101300 | 5796275110 | 3440 | 3445 | 3450 | 3440 | 4666 |
| 518 | 20250213 | 101200 | 5780209215 | 3450 | 3445 | 3450 | 3445 | 1990 |
| 519 | 20250213 | 101100 | 5773353465 | 3445 | 3445 | 3445 | 3440 | 2523 |
| 520 | 20250213 | 101000 | 5764661780 | 3445 | 3445 | 3445 | 3440 | 1707 |
| 521 | 20250213 | 100900 | 5758783820 | 3445 | 3440 | 3445 | 3435 | 3148 |
| 522 | 20250213 | 100800 | 5747959025 | 3440 | 3440 | 3445 | 3440 | 11591 |
| 523 | 20250213 | 100700 | 5708085910 | 3440 | 3445 | 3445 | 3435 | 23547 |
| 524 | 20250213 | 100600 | 5627088225 | 3445 | 3445 | 3450 | 3440 | 12568 |
| 525 | 20250213 | 100500 | 5583793505 | 3445 | 3450 | 3455 | 3445 | 12514 |
| 526 | 20250213 | 100400 | 5540625225 | 3450 | 3455 | 3455 | 3445 | 23096 |
| 527 | 20250213 | 100300 | 5460958905 | 3455 | 3460 | 3460 | 3450 | 6679 |
| 528 | 20250213 | 100200 | 5437878635 | 3455 | 3460 | 3460 | 3455 | 3914 |
| 529 | 20250213 | 100100 | 5424351190 | 3460 | 3460 | 3460 | 3455 | 1221 |
| 530 | 20250213 | 100000 | 5420127500 | 3460 | 3455 | 3460 | 3455 | 669 |
| 531 | 20250213 | 095900 | 5417814400 | 3455 | 3455 | 3460 | 3455 | 5441 |
| 532 | 20250213 | 095800 | 5399005410 | 3455 | 3455 | 3460 | 3450 | 5584 |
| 533 | 20250213 | 095700 | 5379719065 | 3450 | 3465 | 3465 | 3450 | 21426 |
| 534 | 20250213 | 095600 | 5305617375 | 3465 | 3460 | 3465 | 3460 | 16691 |
| 535 | 20250213 | 095500 | 5247784435 | 3460 | 3465 | 3465 | 3460 | 4756 |
| 536 | 20250213 | 095400 | 5231311275 | 3465 | 3465 | 3475 | 3460 | 15004 |
| 537 | 20250213 | 095300 | 5179321765 | 3470 | 3480 | 3480 | 3470 | 29146 |
| 538 | 20250213 | 095200 | 5078113680 | 3480 | 3475 | 3480 | 3470 | 7631 |
| 539 | 20250213 | 095100 | 5051593730 | 3475 | 3470 | 3480 | 3470 | 41996 |
| 540 | 20250213 | 095000 | 4905681275 | 3470 | 3475 | 3475 | 3470 | 31258 |
| 541 | 20250213 | 094900 | 4797154975 | 3470 | 3480 | 3485 | 3465 | 60451 |
| 542 | 20250213 | 094800 | 4587107755 | 3485 | 3475 | 3485 | 3470 | 75361 |
| 543 | 20250213 | 094700 | 4325042015 | 3475 | 3475 | 3480 | 3470 | 52015 |
| 544 | 20250213 | 094600 | 4144254290 | 3475 | 3475 | 3480 | 3465 | 117279 |
| 545 | 20250213 | 094500 | 3736803600 | 3475 | 3450 | 3480 | 3445 | 69870 |
| 546 | 20250213 | 094400 | 3494521390 | 3450 | 3460 | 3460 | 3445 | 18304 |
| 547 | 20250213 | 094300 | 3431273405 | 3450 | 3460 | 3465 | 3450 | 17553 |
| 548 | 20250213 | 094200 | 3370580415 | 3455 | 3450 | 3455 | 3450 | 10310 |
| 549 | 20250213 | 094100 | 3334979940 | 3450 | 3445 | 3450 | 3435 | 14733 |
| 550 | 20250213 | 094000 | 3284251140 | 3445 | 3460 | 3465 | 3445 | 45497 |
| 551 | 20250213 | 093900 | 3127123570 | 3465 | 3450 | 3465 | 3450 | 42445 |
| 552 | 20250213 | 093800 | 2980298055 | 3450 | 3450 | 3460 | 3450 | 11169 |
| 553 | 20250213 | 093700 | 2941719215 | 3450 | 3450 | 3465 | 3445 | 53249 |
| 554 | 20250213 | 093600 | 2757810510 | 3445 | 3435 | 3445 | 3430 | 28789 |
| 555 | 20250213 | 093500 | 2658743755 | 3435 | 3420 | 3435 | 3415 | 12873 |
| 556 | 20250213 | 093400 | 2614619170 | 3420 | 3410 | 3420 | 3410 | 8192 |
| 557 | 20250213 | 093300 | 2586664250 | 3410 | 3420 | 3420 | 3410 | 13111 |
| 558 | 20250213 | 093200 | 2541913195 | 3415 | 3415 | 3425 | 3415 | 6284 |
| 559 | 20250213 | 093100 | 2520433045 | 3410 | 3415 | 3420 | 3410 | 3908 |
| 560 | 20250213 | 093000 | 2507087725 | 3415 | 3410 | 3420 | 3410 | 659 |
| 561 | 20250213 | 092900 | 2504834945 | 3410 | 3425 | 3430 | 3410 | 16611 |
| 562 | 20250213 | 092800 | 2448100560 | 3425 | 3425 | 3430 | 3425 | 5156 |
| 563 | 20250213 | 092700 | 2430441045 | 3425 | 3420 | 3425 | 3415 | 6092 |
| 564 | 20250213 | 092600 | 2409597125 | 3415 | 3415 | 3420 | 3410 | 7318 |
| 565 | 20250213 | 092500 | 2384600130 | 3410 | 3415 | 3415 | 3410 | 19632 |
| 566 | 20250213 | 092400 | 2317649280 | 3415 | 3415 | 3415 | 3410 | 5866 |
| 567 | 20250213 | 092300 | 2297630500 | 3410 | 3415 | 3420 | 3410 | 6246 |
| 568 | 20250213 | 092200 | 2276300805 | 3410 | 3420 | 3420 | 3405 | 14474 |
| 569 | 20250213 | 092100 | 2226925055 | 3420 | 3420 | 3425 | 3415 | 2389 |
| 570 | 20250213 | 092000 | 2218761995 | 3420 | 3415 | 3425 | 3410 | 5961 |
| 571 | 20250213 | 091900 | 2198393295 | 3415 | 3410 | 3415 | 3410 | 16702 |
| 572 | 20250213 | 091800 | 2141392425 | 3410 | 3415 | 3415 | 3410 | 10250 |
| 573 | 20250213 | 091700 | 2106392645 | 3415 | 3415 | 3420 | 3415 | 4009 |
| 574 | 20250213 | 091600 | 2092701410 | 3410 | 3420 | 3420 | 3410 | 22114 |
| 575 | 20250213 | 091500 | 2017209060 | 3420 | 3425 | 3435 | 3420 | 28607 |
| 576 | 20250213 | 091400 | 1919286395 | 3430 | 3430 | 3440 | 3425 | 45915 |
| 577 | 20250213 | 091300 | 1761789505 | 3430 | 3435 | 3440 | 3425 | 44083 |
| 578 | 20250213 | 091200 | 1610537745 | 3435 | 3435 | 3435 | 3430 | 5781 |
| 579 | 20250213 | 091100 | 1590687170 | 3435 | 3440 | 3440 | 3430 | 6076 |
| 580 | 20250213 | 091000 | 1569812210 | 3435 | 3445 | 3450 | 3430 | 70251 |
| 581 | 20250213 | 090900 | 1328312645 | 3445 | 3445 | 3450 | 3445 | 4231 |
| 582 | 20250213 | 090800 | 1313718960 | 3445 | 3445 | 3450 | 3440 | 11665 |
| 583 | 20250213 | 090700 | 1273560790 | 3450 | 3455 | 3455 | 3445 | 17884 |
| 584 | 20250213 | 090600 | 1211897115 | 3455 | 3455 | 3465 | 3450 | 25864 |
| 585 | 20250213 | 090500 | 1122577920 | 3455 | 3480 | 3485 | 3445 | 46449 |
| 586 | 20250213 | 090400 | 961556845 | 3480 | 3485 | 3490 | 3470 | 63359 |
| 587 | 20250213 | 090300 | 740908970 | 3480 | 3440 | 3485 | 3440 | 101765 |
| 588 | 20250213 | 090200 | 387984215 | 3455 | 3440 | 3460 | 3430 | 45808 |
| 589 | 20250213 | 090100 | 230031145 | 3445 | 3440 | 3455 | 3440 | 28302 |
| 590 | 20250213 | 090000 | 132507010 | 3445 | 3450 | 3455 | 3440 | 37034 |