29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 184800 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 12900 |
| 3 | 20250224 | 184700 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20250224 | 184600 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20250224 | 184500 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20250224 | 184400 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20250224 | 184300 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20250224 | 184200 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20250224 | 184100 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20250224 | 184000 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20250224 | 183900 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20250224 | 183800 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20250224 | 183700 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20250224 | 183600 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20250224 | 183500 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20250224 | 183400 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20250224 | 183300 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20250224 | 183200 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20250224 | 183100 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20250224 | 183000 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20250224 | 182900 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20250224 | 182800 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20250224 | 182700 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20250224 | 182600 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20250224 | 182500 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20250224 | 182400 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20250224 | 182300 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20250224 | 182200 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20250224 | 182100 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20250224 | 182000 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20250224 | 181900 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20250224 | 181800 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 12900 |
| 33 | 20250224 | 181700 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20250224 | 181600 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20250224 | 181500 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20250224 | 181400 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20250224 | 181300 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20250224 | 181200 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20250224 | 181100 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20250224 | 181000 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20250224 | 180900 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20250224 | 180800 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20250224 | 180700 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20250224 | 180600 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20250224 | 180500 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20250224 | 180400 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20250224 | 180300 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20250224 | 180200 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20250224 | 180100 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20250224 | 180000 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20250224 | 175900 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20250224 | 175800 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20250224 | 175700 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20250224 | 175600 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20250224 | 175500 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20250224 | 175400 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20250224 | 175300 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20250224 | 175200 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20250224 | 175100 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20250224 | 175000 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20250224 | 174900 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20250224 | 174800 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 12900 |
| 63 | 20250224 | 174700 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20250224 | 174600 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20250224 | 174500 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20250224 | 174400 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20250224 | 174300 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20250224 | 174200 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20250224 | 174100 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20250224 | 174000 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20250224 | 173900 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20250224 | 173800 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20250224 | 173700 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20250224 | 173600 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20250224 | 173500 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20250224 | 173400 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20250224 | 173300 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20250224 | 173200 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20250224 | 173100 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20250224 | 173000 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20250224 | 172900 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20250224 | 172800 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20250224 | 172700 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20250224 | 172600 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20250224 | 172500 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20250224 | 172400 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20250224 | 172300 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20250224 | 172200 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20250224 | 172100 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20250224 | 172000 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20250224 | 171900 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20250224 | 171800 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 12900 |
| 93 | 20250224 | 171700 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20250224 | 171600 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20250224 | 171500 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20250224 | 171400 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20250224 | 171300 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20250224 | 171200 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20250224 | 171100 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20250224 | 171000 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20250224 | 170900 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20250224 | 170800 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20250224 | 170700 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20250224 | 170600 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20250224 | 170500 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20250224 | 170400 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20250224 | 170300 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20250224 | 170200 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20250224 | 170100 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20250224 | 170000 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20250224 | 165900 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20250224 | 165800 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20250224 | 165700 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20250224 | 165600 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20250224 | 165500 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20250224 | 165400 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20250224 | 165300 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20250224 | 165200 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20250224 | 165100 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20250224 | 165000 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20250224 | 164900 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20250224 | 164800 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 12900 |
| 123 | 20250224 | 164700 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20250224 | 164600 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20250224 | 164500 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20250224 | 164400 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20250224 | 164300 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20250224 | 164200 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20250224 | 164100 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20250224 | 164000 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20250224 | 163900 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20250224 | 163800 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20250224 | 163700 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20250224 | 163600 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20250224 | 163500 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20250224 | 163400 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20250224 | 163300 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20250224 | 163200 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20250224 | 163100 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20250224 | 163000 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20250224 | 162900 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20250224 | 162800 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20250224 | 162700 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20250224 | 162600 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20250224 | 162500 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20250224 | 162400 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20250224 | 162300 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20250224 | 162200 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20250224 | 162100 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20250224 | 162000 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20250224 | 161900 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20250224 | 161800 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 12900 |
| 153 | 20250224 | 161700 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20250224 | 161600 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20250224 | 161500 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20250224 | 161400 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20250224 | 161300 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20250224 | 161200 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20250224 | 161100 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20250224 | 161000 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20250224 | 160900 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20250224 | 160800 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20250224 | 160700 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20250224 | 160600 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20250224 | 160500 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20250224 | 160400 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20250224 | 160300 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20250224 | 160200 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20250224 | 160100 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20250224 | 160000 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20250224 | 155900 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20250224 | 155800 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20250224 | 155700 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20250224 | 155600 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20250224 | 155500 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20250224 | 155400 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20250224 | 155300 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20250224 | 155200 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20250224 | 155100 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20250224 | 155000 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20250224 | 154900 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20250224 | 154800 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 12900 |
| 183 | 20250224 | 154700 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20250224 | 154600 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20250224 | 154500 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20250224 | 154400 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20250224 | 154300 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20250224 | 154200 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20250224 | 154100 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20250224 | 154000 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20250224 | 153900 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20250224 | 153800 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20250224 | 153700 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20250224 | 153600 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20250224 | 153500 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20250224 | 153400 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20250224 | 153300 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20250224 | 153200 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20250224 | 153100 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20250224 | 153000 | 4113000565 | 3260 | 3260 | 3260 | 3260 | 12900 |
| 201 | 20250224 | 152900 | 4070946565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20250224 | 152800 | 4070946565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20250224 | 152700 | 4070946565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20250224 | 152600 | 4070946565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20250224 | 152500 | 4070946565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20250224 | 152400 | 4070946565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20250224 | 152300 | 4070946565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20250224 | 152200 | 4070946565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20250224 | 152100 | 4070946565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20250224 | 152000 | 4070946565 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20250224 | 151900 | 4070946565 | 3250 | 3245 | 3250 | 3245 | 2730 |
| 212 | 20250224 | 151800 | 4062085565 | 3250 | 3250 | 3250 | 3245 | 84 |
| 213 | 20250224 | 151700 | 4061812870 | 3250 | 3245 | 3250 | 3245 | 5917 |
| 214 | 20250224 | 151600 | 4042583200 | 3250 | 3245 | 3250 | 3245 | 316 |
| 215 | 20250224 | 151500 | 4041557770 | 3245 | 3245 | 3245 | 3245 | 2561 |
| 216 | 20250224 | 151400 | 4033247325 | 3245 | 3250 | 3250 | 3245 | 1240 |
| 217 | 20250224 | 151300 | 4029223470 | 3250 | 3250 | 3255 | 3245 | 11264 |
| 218 | 20250224 | 151200 | 3992612245 | 3250 | 3250 | 3250 | 3245 | 403 |
| 219 | 20250224 | 151100 | 3991302995 | 3245 | 3245 | 3250 | 3245 | 2540 |
| 220 | 20250224 | 151000 | 3983059745 | 3245 | 3245 | 3250 | 3240 | 11151 |
| 221 | 20250224 | 150900 | 3946920485 | 3250 | 3250 | 3250 | 3245 | 1319 |
| 222 | 20250224 | 150800 | 3942640280 | 3250 | 3250 | 3250 | 3245 | 329 |
| 223 | 20250224 | 150700 | 3941572610 | 3245 | 3245 | 3250 | 3245 | 1797 |
| 224 | 20250224 | 150600 | 3935741195 | 3245 | 3245 | 3250 | 3245 | 1559 |
| 225 | 20250224 | 150500 | 3930680390 | 3250 | 3245 | 3250 | 3245 | 1364 |
| 226 | 20250224 | 150400 | 3926254195 | 3250 | 3250 | 3250 | 3250 | 925 |
| 227 | 20250224 | 150300 | 3923247945 | 3245 | 3255 | 3255 | 3245 | 6282 |
| 228 | 20250224 | 150200 | 3902861345 | 3250 | 3250 | 3250 | 3250 | 1026 |
| 229 | 20250224 | 150100 | 3899526845 | 3255 | 3250 | 3255 | 3250 | 106 |
| 230 | 20250224 | 150000 | 3899182340 | 3255 | 3250 | 3255 | 3250 | 274 |
| 231 | 20250224 | 145900 | 3898291765 | 3250 | 3255 | 3255 | 3250 | 1366 |
| 232 | 20250224 | 145800 | 3893845635 | 3250 | 3255 | 3255 | 3250 | 3391 |
| 233 | 20250224 | 145700 | 3882811535 | 3255 | 3250 | 3255 | 3250 | 5724 |
| 234 | 20250224 | 145600 | 3864188210 | 3255 | 3255 | 3255 | 3255 | 323 |
| 235 | 20250224 | 145500 | 3863136845 | 3255 | 3250 | 3255 | 3250 | 2305 |
| 236 | 20250224 | 145400 | 3855644055 | 3250 | 3250 | 3250 | 3250 | 5 |
| 237 | 20250224 | 145300 | 3855627805 | 3250 | 3255 | 3255 | 3250 | 1748 |
| 238 | 20250224 | 145200 | 3849946765 | 3255 | 3250 | 3255 | 3250 | 6061 |
| 239 | 20250224 | 145100 | 3830248510 | 3255 | 3255 | 3255 | 3255 | 2932 |
| 240 | 20250224 | 145000 | 3820704850 | 3255 | 3250 | 3255 | 3250 | 332 |
| 241 | 20250224 | 144900 | 3819625840 | 3255 | 3255 | 3255 | 3255 | 9 |
| 242 | 20250224 | 144800 | 3819596545 | 3255 | 3255 | 3255 | 3255 | 157 |
| 243 | 20250224 | 144700 | 3819085510 | 3255 | 3250 | 3255 | 3250 | 3299 |
| 244 | 20250224 | 144600 | 3808363755 | 3255 | 3255 | 3255 | 3255 | 6 |
| 245 | 20250224 | 144500 | 3808344225 | 3250 | 3250 | 3255 | 3245 | 4109 |
| 246 | 20250224 | 144400 | 3794989905 | 3255 | 3250 | 3255 | 3245 | 672 |
| 247 | 20250224 | 144300 | 3792804575 | 3250 | 3250 | 3250 | 3250 | 145 |
| 248 | 20250224 | 144200 | 3792333325 | 3255 | 3255 | 3255 | 3250 | 112 |
| 249 | 20250224 | 144100 | 3791968815 | 3250 | 3255 | 3255 | 3250 | 30 |
| 250 | 20250224 | 144000 | 3791871280 | 3250 | 3255 | 3255 | 3250 | 5656 |
| 251 | 20250224 | 143900 | 3773488955 | 3255 | 3255 | 3255 | 3255 | 192 |
| 252 | 20250224 | 143800 | 3772863995 | 3255 | 3255 | 3255 | 3255 | 171 |
| 253 | 20250224 | 143700 | 3772307390 | 3255 | 3255 | 3255 | 3250 | 1627 |
| 254 | 20250224 | 143600 | 3767011710 | 3255 | 3255 | 3255 | 3250 | 106 |
| 255 | 20250224 | 143500 | 3766667190 | 3255 | 3255 | 3255 | 3250 | 108 |
| 256 | 20250224 | 143400 | 3766316155 | 3255 | 3255 | 3255 | 3255 | 0 |
| 257 | 20250224 | 143300 | 3766316155 | 3255 | 3255 | 3255 | 3250 | 309 |
| 258 | 20250224 | 143200 | 3765310900 | 3255 | 3260 | 3260 | 3250 | 7029 |
| 259 | 20250224 | 143100 | 3742465960 | 3260 | 3260 | 3260 | 3260 | 70 |
| 260 | 20250224 | 143000 | 3742237760 | 3260 | 3255 | 3260 | 3250 | 812 |
| 261 | 20250224 | 142900 | 3739596430 | 3255 | 3260 | 3260 | 3255 | 49 |
| 262 | 20250224 | 142800 | 3739436930 | 3250 | 3260 | 3260 | 3250 | 2033 |
| 263 | 20250224 | 142700 | 3732829500 | 3255 | 3255 | 3255 | 3255 | 1749 |
| 264 | 20250224 | 142600 | 3727136505 | 3255 | 3260 | 3260 | 3255 | 77 |
| 265 | 20250224 | 142500 | 3726885760 | 3260 | 3260 | 3260 | 3260 | 13 |
| 266 | 20250224 | 142400 | 3726843380 | 3260 | 3255 | 3260 | 3255 | 1289 |
| 267 | 20250224 | 142300 | 3722647680 | 3255 | 3260 | 3260 | 3255 | 2979 |
| 268 | 20250224 | 142200 | 3712951015 | 3260 | 3260 | 3260 | 3260 | 13 |
| 269 | 20250224 | 142100 | 3712908635 | 3260 | 3260 | 3260 | 3260 | 14 |
| 270 | 20250224 | 142000 | 3712862995 | 3255 | 3260 | 3260 | 3255 | 60 |
| 271 | 20250224 | 141900 | 3712667690 | 3260 | 3260 | 3260 | 3255 | 118 |
| 272 | 20250224 | 141800 | 3712283060 | 3260 | 3255 | 3260 | 3255 | 821 |
| 273 | 20250224 | 141700 | 3709610700 | 3255 | 3255 | 3255 | 3255 | 12 |
| 274 | 20250224 | 141600 | 3709571640 | 3255 | 3255 | 3255 | 3255 | 16 |
| 275 | 20250224 | 141500 | 3709519560 | 3255 | 3250 | 3255 | 3250 | 3461 |
| 276 | 20250224 | 141400 | 3698254010 | 3255 | 3255 | 3255 | 3255 | 10 |
| 277 | 20250224 | 141300 | 3698221460 | 3250 | 3250 | 3250 | 3250 | 153 |
| 278 | 20250224 | 141200 | 3697724210 | 3255 | 3255 | 3255 | 3255 | 36 |
| 279 | 20250224 | 141100 | 3697607030 | 3255 | 3255 | 3255 | 3255 | 92 |
| 280 | 20250224 | 141000 | 3697307570 | 3255 | 3255 | 3255 | 3255 | 15 |
| 281 | 20250224 | 140900 | 3697258745 | 3255 | 3250 | 3255 | 3250 | 417 |
| 282 | 20250224 | 140800 | 3695903480 | 3250 | 3250 | 3255 | 3250 | 1491 |
| 283 | 20250224 | 140700 | 3691057705 | 3255 | 3250 | 3255 | 3250 | 1305 |
| 284 | 20250224 | 140600 | 3686810505 | 3255 | 3250 | 3255 | 3250 | 13 |
| 285 | 20250224 | 140500 | 3686768240 | 3255 | 3255 | 3255 | 3255 | 1505 |
| 286 | 20250224 | 140400 | 3681869465 | 3250 | 3255 | 3255 | 3250 | 1256 |
| 287 | 20250224 | 140300 | 3677781435 | 3255 | 3245 | 3255 | 3245 | 1310 |
| 288 | 20250224 | 140200 | 3673526080 | 3250 | 3250 | 3250 | 3250 | 2133 |
| 289 | 20250224 | 140100 | 3666593830 | 3250 | 3250 | 3250 | 3250 | 403 |
| 290 | 20250224 | 140000 | 3665284080 | 3245 | 3245 | 3250 | 3245 | 23 |
| 291 | 20250224 | 135900 | 3665209345 | 3245 | 3240 | 3245 | 3240 | 3284 |
| 292 | 20250224 | 135800 | 3654553065 | 3245 | 3245 | 3245 | 3245 | 100 |
| 293 | 20250224 | 135700 | 3654228565 | 3245 | 3240 | 3245 | 3240 | 622 |
| 294 | 20250224 | 135600 | 3652213260 | 3245 | 3240 | 3245 | 3240 | 362 |
| 295 | 20250224 | 135500 | 3651040125 | 3240 | 3245 | 3245 | 3240 | 6780 |
| 296 | 20250224 | 135400 | 3629055530 | 3245 | 3245 | 3245 | 3245 | 2804 |
| 297 | 20250224 | 135300 | 3619956550 | 3250 | 3250 | 3250 | 3250 | 1040 |
| 298 | 20250224 | 135200 | 3616576550 | 3250 | 3250 | 3250 | 3245 | 435 |
| 299 | 20250224 | 135100 | 3615163975 | 3250 | 3250 | 3250 | 3245 | 135 |
| 300 | 20250224 | 135000 | 3614725830 | 3245 | 3250 | 3250 | 3245 | 1152 |
| 301 | 20250224 | 134900 | 3610982585 | 3250 | 3250 | 3250 | 3250 | 332 |
| 302 | 20250224 | 134800 | 3609903585 | 3250 | 3255 | 3255 | 3250 | 110 |
| 303 | 20250224 | 134700 | 3609545565 | 3250 | 3255 | 3255 | 3250 | 5451 |
| 304 | 20250224 | 134600 | 3591829630 | 3255 | 3260 | 3260 | 3255 | 83 |
| 305 | 20250224 | 134500 | 3591559450 | 3255 | 3255 | 3255 | 3250 | 815 |
| 306 | 20250224 | 134400 | 3588908375 | 3255 | 3255 | 3260 | 3250 | 2377 |
| 307 | 20250224 | 134300 | 3581174235 | 3250 | 3255 | 3255 | 3250 | 132 |
| 308 | 20250224 | 134200 | 3580744985 | 3255 | 3255 | 3255 | 3255 | 7135 |
| 309 | 20250224 | 134100 | 3557520560 | 3255 | 3250 | 3255 | 3250 | 403 |
| 310 | 20250224 | 134000 | 3556210805 | 3255 | 3250 | 3255 | 3250 | 42 |
| 311 | 20250224 | 133900 | 3556074105 | 3255 | 3255 | 3255 | 3250 | 923 |
| 312 | 20250224 | 133800 | 3553069745 | 3255 | 3255 | 3255 | 3250 | 1112 |
| 313 | 20250224 | 133700 | 3549450190 | 3250 | 3250 | 3250 | 3250 | 385 |
| 314 | 20250224 | 133600 | 3548198940 | 3255 | 3255 | 3255 | 3250 | 1863 |
| 315 | 20250224 | 133500 | 3542134880 | 3255 | 3250 | 3255 | 3250 | 28 |
| 316 | 20250224 | 133400 | 3542043865 | 3250 | 3250 | 3255 | 3250 | 294 |
| 317 | 20250224 | 133300 | 3541088360 | 3250 | 3250 | 3250 | 3250 | 1045 |
| 318 | 20250224 | 133200 | 3537692110 | 3250 | 3250 | 3250 | 3250 | 33 |
| 319 | 20250224 | 133100 | 3537584860 | 3250 | 3250 | 3250 | 3250 | 696 |
| 320 | 20250224 | 133000 | 3535322860 | 3250 | 3250 | 3250 | 3250 | 205 |
| 321 | 20250224 | 132900 | 3534656610 | 3250 | 3245 | 3250 | 3245 | 3713 |
| 322 | 20250224 | 132800 | 3522591365 | 3245 | 3245 | 3245 | 3245 | 2026 |
| 323 | 20250224 | 132700 | 3516016995 | 3245 | 3250 | 3250 | 3245 | 94 |
| 324 | 20250224 | 132600 | 3515711960 | 3245 | 3245 | 3245 | 3240 | 506 |
| 325 | 20250224 | 132500 | 3514070990 | 3240 | 3240 | 3240 | 3240 | 269 |
| 326 | 20250224 | 132400 | 3513199430 | 3245 | 3245 | 3245 | 3240 | 6615 |
| 327 | 20250224 | 132300 | 3491755935 | 3245 | 3245 | 3245 | 3240 | 2241 |
| 328 | 20250224 | 132200 | 3484493600 | 3245 | 3245 | 3245 | 3245 | 165 |
| 329 | 20250224 | 132100 | 3483958175 | 3245 | 3250 | 3250 | 3245 | 1312 |
| 330 | 20250224 | 132000 | 3479700515 | 3250 | 3250 | 3250 | 3250 | 73 |
| 331 | 20250224 | 131900 | 3479463265 | 3245 | 3245 | 3250 | 3245 | 294 |
| 332 | 20250224 | 131800 | 3478508720 | 3250 | 3250 | 3250 | 3245 | 49 |
| 333 | 20250224 | 131700 | 3478349660 | 3245 | 3250 | 3250 | 3245 | 471 |
| 334 | 20250224 | 131600 | 3476821240 | 3245 | 3250 | 3250 | 3245 | 665 |
| 335 | 20250224 | 131500 | 3474663270 | 3250 | 3250 | 3250 | 3250 | 2 |
| 336 | 20250224 | 131400 | 3474656770 | 3250 | 3250 | 3250 | 3250 | 19 |
| 337 | 20250224 | 131300 | 3474595020 | 3245 | 3245 | 3245 | 3245 | 520 |
| 338 | 20250224 | 131200 | 3472907620 | 3250 | 3250 | 3250 | 3245 | 1300 |
| 339 | 20250224 | 131100 | 3468683120 | 3250 | 3245 | 3250 | 3245 | 506 |
| 340 | 20250224 | 131000 | 3467041120 | 3245 | 3250 | 3250 | 3245 | 2160 |
| 341 | 20250224 | 130900 | 3460031620 | 3245 | 3250 | 3250 | 3245 | 158 |
| 342 | 20250224 | 130800 | 3459518870 | 3250 | 3250 | 3250 | 3250 | 10 |
| 343 | 20250224 | 130700 | 3459486370 | 3255 | 3250 | 3255 | 3250 | 888 |
| 344 | 20250224 | 130600 | 3456600365 | 3250 | 3250 | 3250 | 3250 | 4726 |
| 345 | 20250224 | 130500 | 3441240865 | 3245 | 3245 | 3245 | 3245 | 7097 |
| 346 | 20250224 | 130400 | 3418211100 | 3245 | 3240 | 3245 | 3235 | 733 |
| 347 | 20250224 | 130300 | 3415838665 | 3240 | 3235 | 3240 | 3235 | 696 |
| 348 | 20250224 | 130200 | 3413583640 | 3235 | 3245 | 3245 | 3235 | 816 |
| 349 | 20250224 | 130100 | 3410941450 | 3245 | 3245 | 3245 | 3245 | 0 |
| 350 | 20250224 | 130000 | 3410941450 | 3245 | 3245 | 3245 | 3245 | 0 |
| 351 | 20250224 | 125900 | 3410941450 | 3245 | 3240 | 3245 | 3240 | 10 |
| 352 | 20250224 | 125800 | 3410909025 | 3245 | 3235 | 3245 | 3235 | 273 |
| 353 | 20250224 | 125700 | 3410024330 | 3235 | 3245 | 3245 | 3235 | 3170 |
| 354 | 20250224 | 125600 | 3399757245 | 3240 | 3240 | 3240 | 3240 | 100 |
| 355 | 20250224 | 125500 | 3399433245 | 3245 | 3240 | 3245 | 3240 | 166 |
| 356 | 20250224 | 125400 | 3398895390 | 3240 | 3245 | 3245 | 3240 | 104 |
| 357 | 20250224 | 125300 | 3398558035 | 3245 | 3245 | 3245 | 3245 | 36 |
| 358 | 20250224 | 125200 | 3398441215 | 3245 | 3250 | 3250 | 3245 | 116 |
| 359 | 20250224 | 125100 | 3398064730 | 3250 | 3240 | 3250 | 3240 | 1091 |
| 360 | 20250224 | 125000 | 3394529515 | 3240 | 3245 | 3250 | 3240 | 103 |
| 361 | 20250224 | 124900 | 3394195275 | 3250 | 3245 | 3250 | 3245 | 103 |
| 362 | 20250224 | 124800 | 3393860540 | 3245 | 3250 | 3250 | 3245 | 50 |
| 363 | 20250224 | 124700 | 3393698260 | 3250 | 3240 | 3250 | 3240 | 157 |
| 364 | 20250224 | 124600 | 3393189290 | 3240 | 3245 | 3245 | 3240 | 1547 |
| 365 | 20250224 | 124500 | 3388169285 | 3240 | 3235 | 3240 | 3235 | 253 |
| 366 | 20250224 | 124400 | 3387349825 | 3235 | 3245 | 3245 | 3235 | 1279 |
| 367 | 20250224 | 124300 | 3383211760 | 3245 | 3245 | 3245 | 3245 | 26 |
| 368 | 20250224 | 124200 | 3383127390 | 3245 | 3235 | 3245 | 3235 | 453 |
| 369 | 20250224 | 124100 | 3381661905 | 3235 | 3240 | 3240 | 3235 | 757 |
| 370 | 20250224 | 124000 | 3379211725 | 3240 | 3240 | 3240 | 3240 | 22 |
| 371 | 20250224 | 123900 | 3379140445 | 3245 | 3240 | 3245 | 3235 | 148 |
| 372 | 20250224 | 123800 | 3378661640 | 3235 | 3235 | 3235 | 3235 | 750 |
| 373 | 20250224 | 123700 | 3376235390 | 3235 | 3240 | 3240 | 3235 | 100 |
| 374 | 20250224 | 123600 | 3375911760 | 3245 | 3245 | 3245 | 3245 | 11 |
| 375 | 20250224 | 123500 | 3375876065 | 3240 | 3235 | 3240 | 3235 | 700 |
| 376 | 20250224 | 123400 | 3373610565 | 3245 | 3240 | 3250 | 3235 | 3177 |
| 377 | 20250224 | 123300 | 3363321415 | 3245 | 3250 | 3250 | 3245 | 7019 |
| 378 | 20250224 | 123200 | 3340511350 | 3250 | 3250 | 3250 | 3250 | 514 |
| 379 | 20250224 | 123100 | 3338840850 | 3255 | 3250 | 3255 | 3250 | 613 |
| 380 | 20250224 | 123000 | 3336846535 | 3260 | 3255 | 3260 | 3255 | 2172 |
| 381 | 20250224 | 122900 | 3329771680 | 3255 | 3255 | 3255 | 3255 | 516 |
| 382 | 20250224 | 122800 | 3328092100 | 3260 | 3255 | 3260 | 3255 | 862 |
| 383 | 20250224 | 122700 | 3325286175 | 3255 | 3250 | 3255 | 3250 | 1838 |
| 384 | 20250224 | 122600 | 3319305160 | 3255 | 3255 | 3255 | 3255 | 217 |
| 385 | 20250224 | 122500 | 3318598825 | 3255 | 3255 | 3255 | 3255 | 796 |
| 386 | 20250224 | 122400 | 3316007845 | 3255 | 3250 | 3255 | 3250 | 3743 |
| 387 | 20250224 | 122300 | 3303841510 | 3250 | 3250 | 3250 | 3245 | 11 |
| 388 | 20250224 | 122200 | 3303805785 | 3250 | 3255 | 3260 | 3250 | 8877 |
| 389 | 20250224 | 122100 | 3274949015 | 3250 | 3250 | 3255 | 3250 | 181 |
| 390 | 20250224 | 122000 | 3274360750 | 3255 | 3245 | 3255 | 3240 | 14347 |
| 391 | 20250224 | 121900 | 3227745000 | 3245 | 3240 | 3245 | 3240 | 1219 |
| 392 | 20250224 | 121800 | 3223795435 | 3240 | 3240 | 3240 | 3240 | 284 |
| 393 | 20250224 | 121700 | 3222875275 | 3240 | 3245 | 3245 | 3240 | 200 |
| 394 | 20250224 | 121600 | 3222227175 | 3245 | 3245 | 3245 | 3245 | 4 |
| 395 | 20250224 | 121500 | 3222214195 | 3245 | 3245 | 3245 | 3245 | 68 |
| 396 | 20250224 | 121400 | 3221993535 | 3245 | 3245 | 3245 | 3240 | 245 |
| 397 | 20250224 | 121300 | 3221199725 | 3245 | 3245 | 3250 | 3245 | 4476 |
| 398 | 20250224 | 121200 | 3206675090 | 3245 | 3250 | 3250 | 3245 | 228 |
| 399 | 20250224 | 121100 | 3205935190 | 3250 | 3250 | 3250 | 3245 | 1066 |
| 400 | 20250224 | 121000 | 3202475495 | 3250 | 3245 | 3250 | 3245 | 9412 |
| 401 | 20250224 | 120900 | 3171931825 | 3245 | 3240 | 3245 | 3240 | 203 |
| 402 | 20250224 | 120800 | 3171273095 | 3240 | 3245 | 3245 | 3240 | 597 |
| 403 | 20250224 | 120700 | 3169338660 | 3240 | 3240 | 3240 | 3240 | 2105 |
| 404 | 20250224 | 120600 | 3162518460 | 3245 | 3240 | 3245 | 3240 | 2148 |
| 405 | 20250224 | 120500 | 3155556680 | 3240 | 3240 | 3245 | 3240 | 6932 |
| 406 | 20250224 | 120400 | 3133096995 | 3235 | 3240 | 3240 | 3235 | 14 |
| 407 | 20250224 | 120300 | 3133051640 | 3235 | 3230 | 3235 | 3230 | 5392 |
| 408 | 20250224 | 120200 | 3115614290 | 3230 | 3235 | 3235 | 3230 | 677 |
| 409 | 20250224 | 120100 | 3113424445 | 3235 | 3235 | 3235 | 3235 | 1786 |
| 410 | 20250224 | 120000 | 3107646735 | 3235 | 3235 | 3235 | 3235 | 33 |
| 411 | 20250224 | 115900 | 3107539980 | 3235 | 3235 | 3235 | 3235 | 39 |
| 412 | 20250224 | 115800 | 3107413815 | 3235 | 3235 | 3235 | 3235 | 14 |
| 413 | 20250224 | 115700 | 3107368525 | 3235 | 3230 | 3235 | 3230 | 65 |
| 414 | 20250224 | 115600 | 3107158550 | 3235 | 3235 | 3235 | 3235 | 5 |
| 415 | 20250224 | 115500 | 3107142375 | 3230 | 3235 | 3235 | 3230 | 1101 |
| 416 | 20250224 | 115400 | 3103580960 | 3235 | 3225 | 3235 | 3225 | 501 |
| 417 | 20250224 | 115300 | 3101965225 | 3235 | 3235 | 3235 | 3235 | 50 |
| 418 | 20250224 | 115200 | 3101803475 | 3235 | 3225 | 3235 | 3225 | 2 |
| 419 | 20250224 | 115100 | 3101797015 | 3235 | 3230 | 3235 | 3225 | 1205 |
| 420 | 20250224 | 115000 | 3097909245 | 3225 | 3230 | 3230 | 3225 | 1377 |
| 421 | 20250224 | 114900 | 3093467130 | 3230 | 3230 | 3230 | 3230 | 1411 |
| 422 | 20250224 | 114800 | 3088909600 | 3230 | 3230 | 3230 | 3230 | 70 |
| 423 | 20250224 | 114700 | 3088683500 | 3230 | 3230 | 3230 | 3225 | 19 |
| 424 | 20250224 | 114600 | 3088622185 | 3230 | 3230 | 3230 | 3230 | 12 |
| 425 | 20250224 | 114500 | 3088583425 | 3225 | 3230 | 3230 | 3225 | 3302 |
| 426 | 20250224 | 114400 | 3077921595 | 3235 | 3235 | 3235 | 3235 | 23 |
| 427 | 20250224 | 114300 | 3077847190 | 3230 | 3230 | 3230 | 3230 | 56 |
| 428 | 20250224 | 114200 | 3077666310 | 3230 | 3230 | 3230 | 3230 | 0 |
| 429 | 20250224 | 114100 | 3077666310 | 3230 | 3230 | 3235 | 3230 | 762 |
| 430 | 20250224 | 114000 | 3075204985 | 3235 | 3230 | 3235 | 3230 | 151 |
| 431 | 20250224 | 113900 | 3074717250 | 3235 | 3230 | 3235 | 3225 | 5314 |
| 432 | 20250224 | 113800 | 3057568610 | 3235 | 3235 | 3235 | 3225 | 1501 |
| 433 | 20250224 | 113700 | 3052713910 | 3235 | 3230 | 3235 | 3230 | 1501 |
| 434 | 20250224 | 113600 | 3047865675 | 3235 | 3235 | 3235 | 3235 | 3 |
| 435 | 20250224 | 113500 | 3047855970 | 3235 | 3240 | 3240 | 3235 | 51 |
| 436 | 20250224 | 113400 | 3047690980 | 3230 | 3240 | 3240 | 3230 | 7383 |
| 437 | 20250224 | 113300 | 3023842595 | 3235 | 3240 | 3240 | 3235 | 23 |
| 438 | 20250224 | 113200 | 3023768150 | 3240 | 3240 | 3240 | 3240 | 1852 |
| 439 | 20250224 | 113100 | 3017767670 | 3240 | 3240 | 3245 | 3235 | 574 |
| 440 | 20250224 | 113000 | 3015906175 | 3245 | 3245 | 3245 | 3245 | 0 |
| 441 | 20250224 | 112900 | 3015906175 | 3245 | 3235 | 3245 | 3235 | 2954 |
| 442 | 20250224 | 112800 | 3006340505 | 3235 | 3235 | 3235 | 3235 | 637 |
| 443 | 20250224 | 112700 | 3004279810 | 3240 | 3240 | 3240 | 3235 | 3579 |
| 444 | 20250224 | 112600 | 2992701670 | 3240 | 3240 | 3240 | 3235 | 3136 |
| 445 | 20250224 | 112500 | 2982541160 | 3240 | 3240 | 3240 | 3240 | 2275 |
| 446 | 20250224 | 112400 | 2975170160 | 3240 | 3240 | 3240 | 3240 | 3019 |
| 447 | 20250224 | 112300 | 2965388600 | 3240 | 3240 | 3240 | 3235 | 368 |
| 448 | 20250224 | 112200 | 2964197780 | 3240 | 3235 | 3240 | 3235 | 1851 |
| 449 | 20250224 | 112100 | 2958200655 | 3235 | 3235 | 3235 | 3230 | 2966 |
| 450 | 20250224 | 112000 | 2948605650 | 3235 | 3235 | 3235 | 3230 | 248 |
| 451 | 20250224 | 111900 | 2947803470 | 3235 | 3235 | 3235 | 3230 | 1169 |
| 452 | 20250224 | 111800 | 2944021855 | 3230 | 3230 | 3235 | 3230 | 1075 |
| 453 | 20250224 | 111700 | 2940548465 | 3230 | 3230 | 3235 | 3230 | 4016 |
| 454 | 20250224 | 111600 | 2927576580 | 3230 | 3220 | 3230 | 3220 | 470 |
| 455 | 20250224 | 111500 | 2926059880 | 3225 | 3225 | 3230 | 3225 | 7564 |
| 456 | 20250224 | 111400 | 2901665975 | 3225 | 3225 | 3225 | 3225 | 1 |
| 457 | 20250224 | 111300 | 2901662750 | 3225 | 3225 | 3225 | 3220 | 179 |
| 458 | 20250224 | 111200 | 2901085815 | 3230 | 3225 | 3230 | 3225 | 2 |
| 459 | 20250224 | 111100 | 2901079360 | 3230 | 3230 | 3230 | 3215 | 12776 |
| 460 | 20250224 | 111000 | 2859897275 | 3230 | 3230 | 3230 | 3230 | 114 |
| 461 | 20250224 | 110900 | 2859529055 | 3230 | 3225 | 3230 | 3225 | 108 |
| 462 | 20250224 | 110800 | 2859180705 | 3225 | 3225 | 3225 | 3220 | 3876 |
| 463 | 20250224 | 110700 | 2846695605 | 3225 | 3230 | 3230 | 3220 | 73 |
| 464 | 20250224 | 110600 | 2846460115 | 3230 | 3230 | 3230 | 3230 | 18 |
| 465 | 20250224 | 110500 | 2846401975 | 3230 | 3225 | 3230 | 3225 | 1513 |
| 466 | 20250224 | 110400 | 2841518245 | 3230 | 3225 | 3230 | 3225 | 4839 |
| 467 | 20250224 | 110300 | 2825912410 | 3225 | 3220 | 3225 | 3220 | 117 |
| 468 | 20250224 | 110200 | 2825535090 | 3225 | 3225 | 3225 | 3225 | 1561 |
| 469 | 20250224 | 110100 | 2820500865 | 3225 | 3225 | 3225 | 3225 | 2576 |
| 470 | 20250224 | 110000 | 2812193265 | 3225 | 3225 | 3225 | 3225 | 1357 |
| 471 | 20250224 | 105900 | 2807816940 | 3225 | 3220 | 3225 | 3220 | 8707 |
| 472 | 20250224 | 105800 | 2779756805 | 3220 | 3215 | 3220 | 3215 | 7959 |
| 473 | 20250224 | 105700 | 2754140895 | 3215 | 3220 | 3220 | 3215 | 229 |
| 474 | 20250224 | 105600 | 2753404100 | 3220 | 3220 | 3225 | 3215 | 1947 |
| 475 | 20250224 | 105500 | 2747136675 | 3220 | 3225 | 3225 | 3220 | 1300 |
| 476 | 20250224 | 105400 | 2742950615 | 3225 | 3225 | 3225 | 3225 | 31 |
| 477 | 20250224 | 105300 | 2742850640 | 3225 | 3225 | 3225 | 3225 | 160 |
| 478 | 20250224 | 105200 | 2742334640 | 3225 | 3225 | 3225 | 3225 | 106 |
| 479 | 20250224 | 105100 | 2741992790 | 3225 | 3225 | 3225 | 3220 | 72 |
| 480 | 20250224 | 105000 | 2741760695 | 3225 | 3225 | 3225 | 3220 | 1009 |
| 481 | 20250224 | 104900 | 2738511670 | 3225 | 3220 | 3225 | 3220 | 468 |
| 482 | 20250224 | 104800 | 2737004700 | 3220 | 3215 | 3220 | 3215 | 82 |
| 483 | 20250224 | 104700 | 2736741040 | 3210 | 3215 | 3215 | 3210 | 18663 |
| 484 | 20250224 | 104600 | 2676806155 | 3220 | 3220 | 3220 | 3220 | 325 |
| 485 | 20250224 | 104500 | 2675759655 | 3225 | 3215 | 3225 | 3215 | 674 |
| 486 | 20250224 | 104400 | 2673589405 | 3220 | 3220 | 3220 | 3220 | 170 |
| 487 | 20250224 | 104300 | 2673042005 | 3220 | 3210 | 3220 | 3210 | 9474 |
| 488 | 20250224 | 104200 | 2642602365 | 3210 | 3210 | 3210 | 3210 | 117 |
| 489 | 20250224 | 104100 | 2642226795 | 3210 | 3205 | 3210 | 3200 | 975 |
| 490 | 20250224 | 104000 | 2639104805 | 3205 | 3205 | 3210 | 3200 | 200 |
| 491 | 20250224 | 103900 | 2638463750 | 3205 | 3205 | 3205 | 3200 | 732 |
| 492 | 20250224 | 103800 | 2636120190 | 3205 | 3205 | 3205 | 3200 | 280 |
| 493 | 20250224 | 103700 | 2635223525 | 3200 | 3200 | 3205 | 3200 | 1956 |
| 494 | 20250224 | 103600 | 2628961315 | 3205 | 3205 | 3205 | 3200 | 324 |
| 495 | 20250224 | 103500 | 2627922945 | 3205 | 3205 | 3205 | 3205 | 307 |
| 496 | 20250224 | 103400 | 2626939010 | 3205 | 3205 | 3205 | 3205 | 19 |
| 497 | 20250224 | 103300 | 2626878115 | 3205 | 3210 | 3210 | 3205 | 1181 |
| 498 | 20250224 | 103200 | 2623092735 | 3210 | 3205 | 3210 | 3205 | 3415 |
| 499 | 20250224 | 103100 | 2612147610 | 3205 | 3210 | 3210 | 3205 | 64 |
| 500 | 20250224 | 103000 | 2611942470 | 3210 | 3210 | 3210 | 3210 | 15 |
| 501 | 20250224 | 102900 | 2611894320 | 3210 | 3210 | 3210 | 3210 | 561 |
| 502 | 20250224 | 102800 | 2610093510 | 3210 | 3205 | 3210 | 3200 | 1765 |
| 503 | 20250224 | 102700 | 2604444440 | 3200 | 3200 | 3210 | 3200 | 1316 |
| 504 | 20250224 | 102600 | 2600233230 | 3200 | 3210 | 3210 | 3200 | 202 |
| 505 | 20250224 | 102500 | 2599586800 | 3200 | 3205 | 3205 | 3200 | 901 |
| 506 | 20250224 | 102400 | 2596701695 | 3205 | 3210 | 3210 | 3205 | 1415 |
| 507 | 20250224 | 102300 | 2592165120 | 3210 | 3210 | 3210 | 3210 | 1052 |
| 508 | 20250224 | 102200 | 2588788200 | 3210 | 3205 | 3210 | 3205 | 693 |
| 509 | 20250224 | 102100 | 2586564120 | 3205 | 3200 | 3205 | 3200 | 993 |
| 510 | 20250224 | 102000 | 2583383535 | 3200 | 3200 | 3205 | 3195 | 11941 |
| 511 | 20250224 | 101900 | 2545190610 | 3200 | 3210 | 3210 | 3200 | 2468 |
| 512 | 20250224 | 101800 | 2537283310 | 3205 | 3205 | 3210 | 3205 | 631 |
| 513 | 20250224 | 101700 | 2535260615 | 3205 | 3215 | 3215 | 3205 | 91 |
| 514 | 20250224 | 101600 | 2534968405 | 3215 | 3210 | 3215 | 3210 | 1159 |
| 515 | 20250224 | 101500 | 2531245435 | 3210 | 3215 | 3215 | 3210 | 3 |
| 516 | 20250224 | 101400 | 2531235795 | 3205 | 3210 | 3215 | 3205 | 278 |
| 517 | 20250224 | 101300 | 2530344155 | 3215 | 3210 | 3215 | 3205 | 7987 |
| 518 | 20250224 | 101200 | 2504673965 | 3200 | 3200 | 3200 | 3200 | 30 |
| 519 | 20250224 | 101100 | 2504577965 | 3200 | 3210 | 3210 | 3200 | 1414 |
| 520 | 20250224 | 101000 | 2500044480 | 3205 | 3210 | 3210 | 3205 | 81 |
| 521 | 20250224 | 100900 | 2499784570 | 3210 | 3210 | 3210 | 3205 | 309 |
| 522 | 20250224 | 100800 | 2498792845 | 3205 | 3200 | 3205 | 3190 | 37053 |
| 523 | 20250224 | 100700 | 2380227545 | 3200 | 3190 | 3200 | 3190 | 9293 |
| 524 | 20250224 | 100600 | 2350555290 | 3195 | 3195 | 3195 | 3190 | 2815 |
| 525 | 20250224 | 100500 | 2341566645 | 3190 | 3195 | 3195 | 3190 | 4346 |
| 526 | 20250224 | 100400 | 2327696660 | 3195 | 3190 | 3195 | 3190 | 3683 |
| 527 | 20250224 | 100300 | 2315940330 | 3195 | 3195 | 3195 | 3190 | 980 |
| 528 | 20250224 | 100200 | 2312812925 | 3195 | 3190 | 3195 | 3190 | 3599 |
| 529 | 20250224 | 100100 | 2301320030 | 3190 | 3195 | 3195 | 3190 | 3352 |
| 530 | 20250224 | 100000 | 2290621965 | 3195 | 3195 | 3200 | 3195 | 7189 |
| 531 | 20250224 | 095900 | 2267651180 | 3200 | 3195 | 3200 | 3195 | 1436 |
| 532 | 20250224 | 095800 | 2263058055 | 3195 | 3195 | 3195 | 3195 | 9767 |
| 533 | 20250224 | 095700 | 2231852490 | 3200 | 3200 | 3200 | 3195 | 931 |
| 534 | 20250224 | 095600 | 2228877885 | 3195 | 3195 | 3200 | 3195 | 569 |
| 535 | 20250224 | 095500 | 2227057410 | 3200 | 3200 | 3200 | 3195 | 1994 |
| 536 | 20250224 | 095400 | 2220686545 | 3195 | 3200 | 3200 | 3195 | 4365 |
| 537 | 20250224 | 095300 | 2206735040 | 3200 | 3195 | 3200 | 3195 | 546 |
| 538 | 20250224 | 095200 | 2204989675 | 3195 | 3195 | 3205 | 3195 | 8040 |
| 539 | 20250224 | 095100 | 2179278210 | 3195 | 3195 | 3195 | 3190 | 11398 |
| 540 | 20250224 | 095000 | 2142913585 | 3190 | 3195 | 3195 | 3190 | 7029 |
| 541 | 20250224 | 094900 | 2120490405 | 3190 | 3195 | 3195 | 3190 | 2088 |
| 542 | 20250224 | 094800 | 2113822570 | 3190 | 3195 | 3195 | 3190 | 6450 |
| 543 | 20250224 | 094700 | 2093227540 | 3195 | 3205 | 3205 | 3195 | 1433 |
| 544 | 20250224 | 094600 | 2088646430 | 3195 | 3205 | 3205 | 3195 | 21829 |
| 545 | 20250224 | 094500 | 2018832125 | 3205 | 3205 | 3210 | 3200 | 8118 |
| 546 | 20250224 | 094400 | 1992813885 | 3205 | 3205 | 3205 | 3200 | 2126 |
| 547 | 20250224 | 094300 | 1986000305 | 3205 | 3200 | 3210 | 3200 | 12996 |
| 548 | 20250224 | 094200 | 1944321030 | 3200 | 3205 | 3215 | 3200 | 41779 |
| 549 | 20250224 | 094100 | 1810569370 | 3205 | 3205 | 3210 | 3205 | 2181 |
| 550 | 20250224 | 094000 | 1803579180 | 3205 | 3205 | 3210 | 3200 | 20131 |
| 551 | 20250224 | 093900 | 1739061995 | 3210 | 3215 | 3215 | 3205 | 20218 |
| 552 | 20250224 | 093800 | 1674228020 | 3215 | 3210 | 3215 | 3210 | 1334 |
| 553 | 20250224 | 093700 | 1669945620 | 3210 | 3215 | 3215 | 3210 | 4055 |
| 554 | 20250224 | 093600 | 1656919045 | 3210 | 3215 | 3220 | 3210 | 8526 |
| 555 | 20250224 | 093500 | 1629519880 | 3215 | 3220 | 3220 | 3215 | 5738 |
| 556 | 20250224 | 093400 | 1611071620 | 3215 | 3220 | 3220 | 3215 | 12446 |
| 557 | 20250224 | 093300 | 1570997260 | 3220 | 3225 | 3225 | 3215 | 2908 |
| 558 | 20250224 | 093200 | 1561646330 | 3225 | 3220 | 3225 | 3215 | 4096 |
| 559 | 20250224 | 093100 | 1548454850 | 3220 | 3225 | 3230 | 3220 | 9384 |
| 560 | 20250224 | 093000 | 1518215700 | 3220 | 3220 | 3225 | 3220 | 3868 |
| 561 | 20250224 | 092900 | 1505759930 | 3225 | 3225 | 3225 | 3225 | 3123 |
| 562 | 20250224 | 092800 | 1495688255 | 3225 | 3230 | 3230 | 3225 | 6021 |
| 563 | 20250224 | 092700 | 1476258845 | 3230 | 3225 | 3230 | 3225 | 313 |
| 564 | 20250224 | 092600 | 1475247860 | 3225 | 3225 | 3230 | 3225 | 3079 |
| 565 | 20250224 | 092500 | 1465317155 | 3225 | 3230 | 3230 | 3225 | 2610 |
| 566 | 20250224 | 092400 | 1456898750 | 3230 | 3225 | 3230 | 3225 | 3834 |
| 567 | 20250224 | 092300 | 1444522515 | 3225 | 3230 | 3230 | 3225 | 2175 |
| 568 | 20250224 | 092200 | 1437497370 | 3230 | 3230 | 3235 | 3225 | 2833 |
| 569 | 20250224 | 092100 | 1428349895 | 3230 | 3210 | 3230 | 3210 | 32123 |
| 570 | 20250224 | 092000 | 1325164280 | 3210 | 3215 | 3215 | 3210 | 8114 |
| 571 | 20250224 | 091900 | 1299114855 | 3215 | 3210 | 3215 | 3210 | 14339 |
| 572 | 20250224 | 091800 | 1253071645 | 3215 | 3220 | 3220 | 3210 | 5015 |
| 573 | 20250224 | 091700 | 1236972560 | 3220 | 3220 | 3220 | 3210 | 2080 |
| 574 | 20250224 | 091600 | 1230290750 | 3215 | 3220 | 3220 | 3215 | 4514 |
| 575 | 20250224 | 091500 | 1215757275 | 3220 | 3220 | 3225 | 3205 | 20661 |
| 576 | 20250224 | 091400 | 1149330830 | 3220 | 3220 | 3225 | 3215 | 8821 |
| 577 | 20250224 | 091300 | 1120945965 | 3220 | 3220 | 3225 | 3215 | 5183 |
| 578 | 20250224 | 091200 | 1104256950 | 3220 | 3220 | 3220 | 3215 | 6738 |
| 579 | 20250224 | 091100 | 1082587445 | 3220 | 3220 | 3230 | 3215 | 3189 |
| 580 | 20250224 | 091000 | 1072312150 | 3220 | 3210 | 3225 | 3205 | 34612 |
| 581 | 20250224 | 090900 | 961084675 | 3210 | 3205 | 3210 | 3200 | 12262 |
| 582 | 20250224 | 090800 | 921798255 | 3205 | 3210 | 3210 | 3205 | 21902 |
| 583 | 20250224 | 090700 | 851539575 | 3210 | 3215 | 3225 | 3210 | 6982 |
| 584 | 20250224 | 090600 | 829098355 | 3215 | 3220 | 3230 | 3215 | 8920 |
| 585 | 20250224 | 090500 | 800368585 | 3230 | 3225 | 3235 | 3210 | 20168 |
| 586 | 20250224 | 090400 | 735431700 | 3220 | 3220 | 3225 | 3215 | 23164 |
| 587 | 20250224 | 090300 | 660871105 | 3220 | 3225 | 3225 | 3215 | 8144 |
| 588 | 20250224 | 090200 | 634644830 | 3225 | 3235 | 3235 | 3210 | 38972 |
| 589 | 20250224 | 090100 | 509050575 | 3235 | 3245 | 3245 | 3230 | 34477 |
| 590 | 20250224 | 090000 | 397544530 | 3245 | 3265 | 3275 | 3245 | 121562 |