29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 184800 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 32897 |
| 3 | 20250226 | 184700 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20250226 | 184600 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20250226 | 184500 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20250226 | 184400 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20250226 | 184300 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20250226 | 184200 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20250226 | 184100 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20250226 | 184000 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20250226 | 183900 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20250226 | 183800 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20250226 | 183700 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20250226 | 183600 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20250226 | 183500 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20250226 | 183400 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20250226 | 183300 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20250226 | 183200 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20250226 | 183100 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20250226 | 183000 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20250226 | 182900 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20250226 | 182800 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20250226 | 182700 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20250226 | 182600 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20250226 | 182500 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20250226 | 182400 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20250226 | 182300 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20250226 | 182200 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20250226 | 182100 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20250226 | 182000 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20250226 | 181900 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20250226 | 181800 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 32897 |
| 33 | 20250226 | 181700 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20250226 | 181600 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20250226 | 181500 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20250226 | 181400 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20250226 | 181300 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20250226 | 181200 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20250226 | 181100 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20250226 | 181000 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20250226 | 180900 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20250226 | 180800 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20250226 | 180700 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20250226 | 180600 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20250226 | 180500 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20250226 | 180400 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20250226 | 180300 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20250226 | 180200 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20250226 | 180100 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20250226 | 180000 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20250226 | 175900 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20250226 | 175800 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20250226 | 175700 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20250226 | 175600 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20250226 | 175500 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20250226 | 175400 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20250226 | 175300 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20250226 | 175200 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20250226 | 175100 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20250226 | 175000 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20250226 | 174900 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20250226 | 174800 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 32897 |
| 63 | 20250226 | 174700 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20250226 | 174600 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20250226 | 174500 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20250226 | 174400 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20250226 | 174300 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20250226 | 174200 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20250226 | 174100 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20250226 | 174000 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20250226 | 173900 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20250226 | 173800 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20250226 | 173700 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20250226 | 173600 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20250226 | 173500 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20250226 | 173400 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20250226 | 173300 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20250226 | 173200 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20250226 | 173100 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20250226 | 173000 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20250226 | 172900 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20250226 | 172800 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20250226 | 172700 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20250226 | 172600 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20250226 | 172500 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20250226 | 172400 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20250226 | 172300 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20250226 | 172200 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20250226 | 172100 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20250226 | 172000 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20250226 | 171900 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20250226 | 171800 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 32897 |
| 93 | 20250226 | 171700 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20250226 | 171600 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20250226 | 171500 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20250226 | 171400 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20250226 | 171300 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20250226 | 171200 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20250226 | 171100 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20250226 | 171000 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20250226 | 170900 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20250226 | 170800 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20250226 | 170700 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20250226 | 170600 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20250226 | 170500 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20250226 | 170400 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20250226 | 170300 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20250226 | 170200 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20250226 | 170100 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20250226 | 170000 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20250226 | 165900 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20250226 | 165800 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20250226 | 165700 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20250226 | 165600 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20250226 | 165500 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20250226 | 165400 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20250226 | 165300 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20250226 | 165200 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20250226 | 165100 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20250226 | 165000 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20250226 | 164900 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20250226 | 164800 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 32897 |
| 123 | 20250226 | 164700 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20250226 | 164600 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20250226 | 164500 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20250226 | 164400 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20250226 | 164300 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20250226 | 164200 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20250226 | 164100 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20250226 | 164000 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20250226 | 163900 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20250226 | 163800 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20250226 | 163700 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20250226 | 163600 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20250226 | 163500 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20250226 | 163400 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20250226 | 163300 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20250226 | 163200 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20250226 | 163100 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20250226 | 163000 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20250226 | 162900 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20250226 | 162800 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20250226 | 162700 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20250226 | 162600 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20250226 | 162500 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20250226 | 162400 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20250226 | 162300 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20250226 | 162200 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20250226 | 162100 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20250226 | 162000 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20250226 | 161900 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20250226 | 161800 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 32897 |
| 153 | 20250226 | 161700 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20250226 | 161600 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20250226 | 161500 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20250226 | 161400 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20250226 | 161300 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20250226 | 161200 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20250226 | 161100 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20250226 | 161000 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20250226 | 160900 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20250226 | 160800 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20250226 | 160700 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20250226 | 160600 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20250226 | 160500 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20250226 | 160400 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20250226 | 160300 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20250226 | 160200 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20250226 | 160100 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20250226 | 160000 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20250226 | 155900 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20250226 | 155800 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20250226 | 155700 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20250226 | 155600 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20250226 | 155500 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20250226 | 155400 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20250226 | 155300 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20250226 | 155200 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20250226 | 155100 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20250226 | 155000 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20250226 | 154900 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20250226 | 154800 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 32897 |
| 183 | 20250226 | 154700 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20250226 | 154600 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20250226 | 154500 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20250226 | 154400 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20250226 | 154300 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20250226 | 154200 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20250226 | 154100 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20250226 | 154000 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20250226 | 153900 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20250226 | 153800 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20250226 | 153700 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20250226 | 153600 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20250226 | 153500 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20250226 | 153400 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20250226 | 153300 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20250226 | 153200 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20250226 | 153100 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20250226 | 153000 | 2315374305 | 3295 | 3295 | 3295 | 3295 | 32897 |
| 201 | 20250226 | 152900 | 2206978690 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20250226 | 152800 | 2206978690 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20250226 | 152700 | 2206978690 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20250226 | 152600 | 2206978690 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20250226 | 152500 | 2206978690 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20250226 | 152400 | 2206978690 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20250226 | 152300 | 2206978690 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20250226 | 152200 | 2206978690 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20250226 | 152100 | 2206978690 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20250226 | 152000 | 2206978690 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20250226 | 151900 | 2206978690 | 3290 | 3295 | 3295 | 3290 | 16849 |
| 212 | 20250226 | 151800 | 2151509100 | 3295 | 3290 | 3295 | 3290 | 7024 |
| 213 | 20250226 | 151700 | 2128380220 | 3295 | 3295 | 3295 | 3290 | 7057 |
| 214 | 20250226 | 151600 | 2105130005 | 3295 | 3290 | 3295 | 3290 | 3161 |
| 215 | 20250226 | 151500 | 2094723010 | 3300 | 3290 | 3300 | 3290 | 27104 |
| 216 | 20250226 | 151400 | 2005362500 | 3290 | 3285 | 3295 | 3280 | 18601 |
| 217 | 20250226 | 151300 | 1944197055 | 3280 | 3275 | 3280 | 3275 | 15048 |
| 218 | 20250226 | 151200 | 1894859665 | 3275 | 3270 | 3275 | 3270 | 4697 |
| 219 | 20250226 | 151100 | 1879495490 | 3275 | 3280 | 3280 | 3270 | 4901 |
| 220 | 20250226 | 151000 | 1863447165 | 3280 | 3280 | 3280 | 3280 | 1071 |
| 221 | 20250226 | 150900 | 1859934285 | 3280 | 3280 | 3280 | 3275 | 1967 |
| 222 | 20250226 | 150800 | 1853489525 | 3280 | 3280 | 3280 | 3280 | 892 |
| 223 | 20250226 | 150700 | 1850563765 | 3280 | 3280 | 3280 | 3280 | 4770 |
| 224 | 20250226 | 150600 | 1834918165 | 3280 | 3280 | 3280 | 3280 | 441 |
| 225 | 20250226 | 150500 | 1833471685 | 3275 | 3275 | 3275 | 3275 | 0 |
| 226 | 20250226 | 150400 | 1833471685 | 3275 | 3275 | 3275 | 3275 | 373 |
| 227 | 20250226 | 150300 | 1832250110 | 3275 | 3275 | 3275 | 3270 | 8430 |
| 228 | 20250226 | 150200 | 1804643360 | 3275 | 3275 | 3275 | 3270 | 8015 |
| 229 | 20250226 | 150100 | 1778406165 | 3275 | 3275 | 3275 | 3270 | 722 |
| 230 | 20250226 | 150000 | 1776042115 | 3270 | 3270 | 3275 | 3265 | 6293 |
| 231 | 20250226 | 145900 | 1755464825 | 3265 | 3265 | 3265 | 3265 | 221 |
| 232 | 20250226 | 145800 | 1754743260 | 3265 | 3265 | 3270 | 3265 | 413 |
| 233 | 20250226 | 145700 | 1753394810 | 3270 | 3270 | 3270 | 3270 | 1351 |
| 234 | 20250226 | 145600 | 1748977040 | 3270 | 3270 | 3270 | 3270 | 2382 |
| 235 | 20250226 | 145500 | 1741187900 | 3275 | 3270 | 3275 | 3270 | 42 |
| 236 | 20250226 | 145400 | 1741050450 | 3275 | 3270 | 3275 | 3270 | 272 |
| 237 | 20250226 | 145300 | 1740161005 | 3270 | 3275 | 3275 | 3270 | 756 |
| 238 | 20250226 | 145200 | 1737687025 | 3275 | 3270 | 3275 | 3270 | 6 |
| 239 | 20250226 | 145100 | 1737667390 | 3275 | 3275 | 3275 | 3275 | 1 |
| 240 | 20250226 | 145000 | 1737664115 | 3270 | 3275 | 3275 | 3270 | 190 |
| 241 | 20250226 | 144900 | 1737041915 | 3275 | 3270 | 3275 | 3270 | 151 |
| 242 | 20250226 | 144800 | 1736548140 | 3270 | 3270 | 3270 | 3270 | 334 |
| 243 | 20250226 | 144700 | 1735455960 | 3275 | 3270 | 3275 | 3270 | 2965 |
| 244 | 20250226 | 144600 | 1725760355 | 3270 | 3265 | 3270 | 3265 | 160 |
| 245 | 20250226 | 144500 | 1725237225 | 3265 | 3270 | 3270 | 3265 | 250 |
| 246 | 20250226 | 144400 | 1724419975 | 3265 | 3265 | 3270 | 3265 | 353 |
| 247 | 20250226 | 144300 | 1723267415 | 3270 | 3275 | 3275 | 3270 | 3056 |
| 248 | 20250226 | 144200 | 1713274290 | 3270 | 3270 | 3270 | 3270 | 14 |
| 249 | 20250226 | 144100 | 1713228510 | 3275 | 3270 | 3275 | 3270 | 301 |
| 250 | 20250226 | 144000 | 1712244235 | 3270 | 3270 | 3270 | 3270 | 0 |
| 251 | 20250226 | 143900 | 1712244235 | 3270 | 3270 | 3270 | 3270 | 476 |
| 252 | 20250226 | 143800 | 1710687715 | 3270 | 3270 | 3270 | 3270 | 586 |
| 253 | 20250226 | 143700 | 1708771495 | 3270 | 3270 | 3270 | 3270 | 47 |
| 254 | 20250226 | 143600 | 1708617805 | 3275 | 3275 | 3275 | 3275 | 32 |
| 255 | 20250226 | 143500 | 1708513005 | 3275 | 3270 | 3275 | 3270 | 2365 |
| 256 | 20250226 | 143400 | 1700777700 | 3270 | 3270 | 3270 | 3270 | 2094 |
| 257 | 20250226 | 143300 | 1693930320 | 3265 | 3265 | 3265 | 3265 | 119 |
| 258 | 20250226 | 143200 | 1693541785 | 3265 | 3270 | 3270 | 3265 | 116 |
| 259 | 20250226 | 143100 | 1693163000 | 3270 | 3270 | 3270 | 3270 | 1 |
| 260 | 20250226 | 143000 | 1693159730 | 3270 | 3270 | 3270 | 3270 | 90 |
| 261 | 20250226 | 142900 | 1692865430 | 3270 | 3270 | 3275 | 3270 | 81 |
| 262 | 20250226 | 142800 | 1692600555 | 3270 | 3270 | 3270 | 3270 | 63 |
| 263 | 20250226 | 142700 | 1692394545 | 3275 | 3275 | 3275 | 3275 | 150 |
| 264 | 20250226 | 142600 | 1691903295 | 3270 | 3270 | 3275 | 3270 | 255 |
| 265 | 20250226 | 142500 | 1691069220 | 3270 | 3270 | 3270 | 3270 | 4618 |
| 266 | 20250226 | 142400 | 1675968360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 267 | 20250226 | 142300 | 1675968360 | 3270 | 3270 | 3270 | 3265 | 691 |
| 268 | 20250226 | 142200 | 1673711470 | 3265 | 3260 | 3265 | 3260 | 2642 |
| 269 | 20250226 | 142100 | 1665089590 | 3265 | 3260 | 3265 | 3260 | 8 |
| 270 | 20250226 | 142000 | 1665063495 | 3260 | 3260 | 3260 | 3260 | 51 |
| 271 | 20250226 | 141900 | 1664897235 | 3265 | 3260 | 3265 | 3260 | 78 |
| 272 | 20250226 | 141800 | 1664642905 | 3260 | 3260 | 3260 | 3260 | 65 |
| 273 | 20250226 | 141700 | 1664431005 | 3260 | 3265 | 3265 | 3260 | 918 |
| 274 | 20250226 | 141600 | 1661438300 | 3260 | 3260 | 3265 | 3260 | 2634 |
| 275 | 20250226 | 141500 | 1652850745 | 3265 | 3265 | 3265 | 3265 | 263 |
| 276 | 20250226 | 141400 | 1651992050 | 3260 | 3260 | 3260 | 3260 | 210 |
| 277 | 20250226 | 141300 | 1651307450 | 3265 | 3265 | 3265 | 3265 | 6 |
| 278 | 20250226 | 141200 | 1651287860 | 3265 | 3265 | 3265 | 3265 | 678 |
| 279 | 20250226 | 141100 | 1649074190 | 3265 | 3265 | 3265 | 3265 | 1273 |
| 280 | 20250226 | 141000 | 1644917845 | 3265 | 3265 | 3265 | 3265 | 60 |
| 281 | 20250226 | 140900 | 1644721945 | 3265 | 3265 | 3265 | 3265 | 323 |
| 282 | 20250226 | 140800 | 1643667350 | 3265 | 3260 | 3265 | 3260 | 191 |
| 283 | 20250226 | 140700 | 1643043985 | 3260 | 3260 | 3260 | 3260 | 11 |
| 284 | 20250226 | 140600 | 1643008125 | 3260 | 3265 | 3265 | 3260 | 1247 |
| 285 | 20250226 | 140500 | 1638937800 | 3265 | 3260 | 3265 | 3260 | 197 |
| 286 | 20250226 | 140400 | 1638295280 | 3260 | 3260 | 3260 | 3260 | 1404 |
| 287 | 20250226 | 140300 | 1633718240 | 3265 | 3260 | 3265 | 3260 | 168 |
| 288 | 20250226 | 140200 | 1633170545 | 3265 | 3265 | 3265 | 3265 | 143 |
| 289 | 20250226 | 140100 | 1632703650 | 3265 | 3265 | 3265 | 3260 | 1476 |
| 290 | 20250226 | 140000 | 1627888130 | 3265 | 3260 | 3265 | 3260 | 3097 |
| 291 | 20250226 | 135900 | 1617776925 | 3265 | 3265 | 3265 | 3265 | 10 |
| 292 | 20250226 | 135800 | 1617744275 | 3265 | 3265 | 3265 | 3260 | 2302 |
| 293 | 20250226 | 135700 | 1610238245 | 3265 | 3265 | 3265 | 3260 | 1614 |
| 294 | 20250226 | 135600 | 1604976245 | 3265 | 3260 | 3265 | 3260 | 95 |
| 295 | 20250226 | 135500 | 1604666520 | 3260 | 3265 | 3265 | 3260 | 386 |
| 296 | 20250226 | 135400 | 1603407600 | 3265 | 3265 | 3265 | 3265 | 41 |
| 297 | 20250226 | 135300 | 1603273735 | 3265 | 3265 | 3265 | 3265 | 1117 |
| 298 | 20250226 | 135200 | 1599626730 | 3265 | 3265 | 3265 | 3265 | 692 |
| 299 | 20250226 | 135100 | 1597367350 | 3265 | 3265 | 3270 | 3265 | 476 |
| 300 | 20250226 | 135000 | 1595811995 | 3265 | 3270 | 3270 | 3265 | 5747 |
| 301 | 20250226 | 134900 | 1577047770 | 3270 | 3270 | 3270 | 3270 | 50 |
| 302 | 20250226 | 134800 | 1576884270 | 3270 | 3275 | 3275 | 3270 | 242 |
| 303 | 20250226 | 134700 | 1576092925 | 3270 | 3270 | 3270 | 3270 | 510 |
| 304 | 20250226 | 134600 | 1574425225 | 3275 | 3270 | 3275 | 3270 | 41 |
| 305 | 20250226 | 134500 | 1574291150 | 3270 | 3270 | 3270 | 3270 | 137 |
| 306 | 20250226 | 134400 | 1573843160 | 3270 | 3275 | 3275 | 3270 | 151 |
| 307 | 20250226 | 134300 | 1573348685 | 3270 | 3270 | 3270 | 3270 | 500 |
| 308 | 20250226 | 134200 | 1571713685 | 3265 | 3265 | 3265 | 3265 | 128 |
| 309 | 20250226 | 134100 | 1571295765 | 3265 | 3265 | 3265 | 3265 | 1030 |
| 310 | 20250226 | 134000 | 1567932815 | 3265 | 3265 | 3275 | 3265 | 2601 |
| 311 | 20250226 | 133900 | 1559431040 | 3270 | 3270 | 3270 | 3270 | 105 |
| 312 | 20250226 | 133800 | 1559087690 | 3265 | 3270 | 3270 | 3265 | 2256 |
| 313 | 20250226 | 133700 | 1551716185 | 3270 | 3270 | 3270 | 3265 | 485 |
| 314 | 20250226 | 133600 | 1550131445 | 3270 | 3270 | 3270 | 3265 | 2297 |
| 315 | 20250226 | 133500 | 1542625750 | 3265 | 3265 | 3265 | 3265 | 6 |
| 316 | 20250226 | 133400 | 1542606160 | 3270 | 3270 | 3270 | 3270 | 792 |
| 317 | 20250226 | 133300 | 1540016320 | 3270 | 3270 | 3270 | 3270 | 0 |
| 318 | 20250226 | 133200 | 1540016320 | 3270 | 3265 | 3270 | 3265 | 1476 |
| 319 | 20250226 | 133100 | 1535196475 | 3265 | 3270 | 3270 | 3265 | 1501 |
| 320 | 20250226 | 133000 | 1530295705 | 3265 | 3265 | 3270 | 3265 | 89 |
| 321 | 20250226 | 132900 | 1530004720 | 3270 | 3265 | 3270 | 3265 | 154 |
| 322 | 20250226 | 132800 | 1529501855 | 3270 | 3270 | 3270 | 3270 | 2 |
| 323 | 20250226 | 132700 | 1529495315 | 3270 | 3270 | 3270 | 3270 | 8 |
| 324 | 20250226 | 132600 | 1529469155 | 3270 | 3270 | 3270 | 3270 | 0 |
| 325 | 20250226 | 132500 | 1529469155 | 3270 | 3265 | 3270 | 3265 | 27 |
| 326 | 20250226 | 132400 | 1529380895 | 3270 | 3270 | 3275 | 3270 | 745 |
| 327 | 20250226 | 132300 | 1526944040 | 3270 | 3270 | 3270 | 3265 | 2892 |
| 328 | 20250226 | 132200 | 1517498005 | 3270 | 3270 | 3270 | 3270 | 0 |
| 329 | 20250226 | 132100 | 1517498005 | 3270 | 3270 | 3270 | 3270 | 265 |
| 330 | 20250226 | 132000 | 1516631455 | 3270 | 3270 | 3270 | 3270 | 573 |
| 331 | 20250226 | 131900 | 1514757745 | 3275 | 3270 | 3275 | 3270 | 3287 |
| 332 | 20250226 | 131800 | 1504009195 | 3270 | 3270 | 3270 | 3270 | 4014 |
| 333 | 20250226 | 131700 | 1490883415 | 3275 | 3270 | 3275 | 3270 | 507 |
| 334 | 20250226 | 131600 | 1489225495 | 3270 | 3270 | 3270 | 3270 | 497 |
| 335 | 20250226 | 131500 | 1487600305 | 3270 | 3270 | 3270 | 3270 | 424 |
| 336 | 20250226 | 131400 | 1486213825 | 3275 | 3270 | 3275 | 3270 | 399 |
| 337 | 20250226 | 131300 | 1484908390 | 3275 | 3275 | 3275 | 3270 | 152 |
| 338 | 20250226 | 131200 | 1484411340 | 3270 | 3270 | 3270 | 3270 | 165 |
| 339 | 20250226 | 131100 | 1483871790 | 3275 | 3275 | 3275 | 3275 | 50 |
| 340 | 20250226 | 131000 | 1483708040 | 3275 | 3275 | 3275 | 3275 | 1001 |
| 341 | 20250226 | 130900 | 1480429765 | 3270 | 3270 | 3275 | 3270 | 2098 |
| 342 | 20250226 | 130800 | 1473569290 | 3270 | 3270 | 3270 | 3270 | 1090 |
| 343 | 20250226 | 130700 | 1470004990 | 3270 | 3270 | 3270 | 3270 | 100 |
| 344 | 20250226 | 130600 | 1469677990 | 3275 | 3275 | 3275 | 3275 | 0 |
| 345 | 20250226 | 130500 | 1469677990 | 3275 | 3270 | 3275 | 3270 | 481 |
| 346 | 20250226 | 130400 | 1468104415 | 3270 | 3270 | 3270 | 3270 | 1350 |
| 347 | 20250226 | 130300 | 1463689915 | 3270 | 3270 | 3270 | 3270 | 315 |
| 348 | 20250226 | 130200 | 1462659865 | 3270 | 3270 | 3270 | 3270 | 268 |
| 349 | 20250226 | 130100 | 1461783505 | 3270 | 3275 | 3275 | 3270 | 1082 |
| 350 | 20250226 | 130000 | 1458245340 | 3270 | 3270 | 3270 | 3270 | 2310 |
| 351 | 20250226 | 125900 | 1450691640 | 3270 | 3270 | 3270 | 3270 | 1003 |
| 352 | 20250226 | 125800 | 1447411830 | 3270 | 3270 | 3270 | 3270 | 7 |
| 353 | 20250226 | 125700 | 1447388940 | 3270 | 3265 | 3270 | 3265 | 2102 |
| 354 | 20250226 | 125600 | 1440515910 | 3270 | 3270 | 3270 | 3270 | 141 |
| 355 | 20250226 | 125500 | 1440054840 | 3265 | 3265 | 3265 | 3265 | 2774 |
| 356 | 20250226 | 125400 | 1430997730 | 3265 | 3265 | 3265 | 3265 | 200 |
| 357 | 20250226 | 125300 | 1430344730 | 3270 | 3270 | 3270 | 3270 | 10 |
| 358 | 20250226 | 125200 | 1430312030 | 3270 | 3270 | 3270 | 3270 | 101 |
| 359 | 20250226 | 125100 | 1429981760 | 3265 | 3270 | 3270 | 3265 | 3670 |
| 360 | 20250226 | 125000 | 1417981015 | 3275 | 3275 | 3275 | 3275 | 300 |
| 361 | 20250226 | 124900 | 1416998515 | 3275 | 3270 | 3275 | 3270 | 900 |
| 362 | 20250226 | 124800 | 1414055490 | 3275 | 3270 | 3275 | 3270 | 11 |
| 363 | 20250226 | 124700 | 1414019490 | 3275 | 3265 | 3275 | 3265 | 4650 |
| 364 | 20250226 | 124600 | 1398817285 | 3265 | 3260 | 3265 | 3260 | 2840 |
| 365 | 20250226 | 124500 | 1389546325 | 3260 | 3260 | 3260 | 3260 | 12 |
| 366 | 20250226 | 124400 | 1389507205 | 3260 | 3255 | 3260 | 3255 | 142 |
| 367 | 20250226 | 124300 | 1389044495 | 3255 | 3255 | 3255 | 3255 | 188 |
| 368 | 20250226 | 124200 | 1388432555 | 3255 | 3255 | 3255 | 3255 | 3 |
| 369 | 20250226 | 124100 | 1388422790 | 3255 | 3260 | 3260 | 3255 | 94 |
| 370 | 20250226 | 124000 | 1388116750 | 3260 | 3260 | 3260 | 3260 | 278 |
| 371 | 20250226 | 123900 | 1387210470 | 3260 | 3260 | 3260 | 3255 | 608 |
| 372 | 20250226 | 123800 | 1385231415 | 3255 | 3260 | 3260 | 3255 | 417 |
| 373 | 20250226 | 123700 | 1383873575 | 3255 | 3255 | 3255 | 3255 | 889 |
| 374 | 20250226 | 123600 | 1380979880 | 3255 | 3255 | 3255 | 3255 | 1633 |
| 375 | 20250226 | 123500 | 1375664465 | 3255 | 3260 | 3260 | 3255 | 2171 |
| 376 | 20250226 | 123400 | 1368597020 | 3260 | 3255 | 3260 | 3255 | 3575 |
| 377 | 20250226 | 123300 | 1356958325 | 3255 | 3260 | 3260 | 3255 | 458 |
| 378 | 20250226 | 123200 | 1355467510 | 3255 | 3255 | 3255 | 3255 | 431 |
| 379 | 20250226 | 123100 | 1354064605 | 3255 | 3255 | 3260 | 3255 | 2443 |
| 380 | 20250226 | 123000 | 1346110230 | 3255 | 3255 | 3260 | 3255 | 1417 |
| 381 | 20250226 | 122900 | 1341496890 | 3260 | 3255 | 3260 | 3255 | 93 |
| 382 | 20250226 | 122800 | 1341194165 | 3250 | 3250 | 3250 | 3250 | 136 |
| 383 | 20250226 | 122700 | 1340752165 | 3250 | 3245 | 3255 | 3245 | 2406 |
| 384 | 20250226 | 122600 | 1332942635 | 3250 | 3265 | 3265 | 3250 | 22812 |
| 385 | 20250226 | 122500 | 1258744970 | 3265 | 3265 | 3265 | 3260 | 79 |
| 386 | 20250226 | 122400 | 1258487345 | 3265 | 3265 | 3265 | 3265 | 141 |
| 387 | 20250226 | 122300 | 1258026980 | 3265 | 3260 | 3265 | 3260 | 826 |
| 388 | 20250226 | 122200 | 1255334215 | 3260 | 3260 | 3260 | 3260 | 1743 |
| 389 | 20250226 | 122100 | 1249652035 | 3260 | 3260 | 3260 | 3260 | 0 |
| 390 | 20250226 | 122000 | 1249652035 | 3260 | 3260 | 3260 | 3260 | 2476 |
| 391 | 20250226 | 121900 | 1241580275 | 3265 | 3265 | 3265 | 3265 | 198 |
| 392 | 20250226 | 121800 | 1240933805 | 3260 | 3265 | 3265 | 3255 | 6748 |
| 393 | 20250226 | 121700 | 1218941725 | 3265 | 3265 | 3265 | 3260 | 1151 |
| 394 | 20250226 | 121600 | 1215189025 | 3265 | 3265 | 3265 | 3265 | 11 |
| 395 | 20250226 | 121500 | 1215153110 | 3265 | 3265 | 3265 | 3265 | 100 |
| 396 | 20250226 | 121400 | 1214826610 | 3265 | 3265 | 3265 | 3265 | 122 |
| 397 | 20250226 | 121300 | 1214428280 | 3265 | 3265 | 3265 | 3265 | 30 |
| 398 | 20250226 | 121200 | 1214330330 | 3265 | 3265 | 3265 | 3265 | 168 |
| 399 | 20250226 | 121100 | 1213781810 | 3265 | 3265 | 3265 | 3265 | 13 |
| 400 | 20250226 | 121000 | 1213739365 | 3265 | 3260 | 3265 | 3260 | 110 |
| 401 | 20250226 | 120900 | 1213380715 | 3265 | 3265 | 3265 | 3265 | 236 |
| 402 | 20250226 | 120800 | 1212610175 | 3260 | 3270 | 3270 | 3260 | 3879 |
| 403 | 20250226 | 120700 | 1199960740 | 3265 | 3265 | 3265 | 3265 | 139 |
| 404 | 20250226 | 120600 | 1199506905 | 3265 | 3265 | 3265 | 3265 | 200 |
| 405 | 20250226 | 120500 | 1198853905 | 3270 | 3265 | 3270 | 3265 | 241 |
| 406 | 20250226 | 120400 | 1198066335 | 3265 | 3265 | 3265 | 3260 | 1216 |
| 407 | 20250226 | 120300 | 1194096100 | 3265 | 3265 | 3265 | 3265 | 0 |
| 408 | 20250226 | 120200 | 1194096100 | 3265 | 3265 | 3265 | 3260 | 2078 |
| 409 | 20250226 | 120100 | 1187311580 | 3265 | 3265 | 3265 | 3265 | 665 |
| 410 | 20250226 | 120000 | 1185140355 | 3265 | 3265 | 3265 | 3265 | 20 |
| 411 | 20250226 | 115900 | 1185075055 | 3265 | 3260 | 3265 | 3260 | 4073 |
| 412 | 20250226 | 115800 | 1171796710 | 3265 | 3265 | 3270 | 3265 | 661 |
| 413 | 20250226 | 115700 | 1169638540 | 3265 | 3265 | 3270 | 3265 | 1841 |
| 414 | 20250226 | 115600 | 1163627255 | 3265 | 3270 | 3270 | 3265 | 780 |
| 415 | 20250226 | 115500 | 1161080020 | 3270 | 3270 | 3270 | 3270 | 35 |
| 416 | 20250226 | 115400 | 1160965570 | 3270 | 3270 | 3270 | 3265 | 30 |
| 417 | 20250226 | 115300 | 1160867570 | 3270 | 3270 | 3270 | 3270 | 141 |
| 418 | 20250226 | 115200 | 1160406500 | 3270 | 3265 | 3270 | 3265 | 1100 |
| 419 | 20250226 | 115100 | 1156812500 | 3265 | 3265 | 3265 | 3265 | 608 |
| 420 | 20250226 | 115000 | 1154827380 | 3265 | 3265 | 3265 | 3265 | 2451 |
| 421 | 20250226 | 114900 | 1146824865 | 3270 | 3270 | 3270 | 3270 | 2 |
| 422 | 20250226 | 114800 | 1146818325 | 3270 | 3270 | 3270 | 3265 | 42 |
| 423 | 20250226 | 114700 | 1146680995 | 3270 | 3265 | 3270 | 3265 | 326 |
| 424 | 20250226 | 114600 | 1145615475 | 3270 | 3270 | 3270 | 3270 | 9 |
| 425 | 20250226 | 114500 | 1145586045 | 3270 | 3270 | 3270 | 3270 | 456 |
| 426 | 20250226 | 114400 | 1144094925 | 3270 | 3265 | 3270 | 3265 | 521 |
| 427 | 20250226 | 114300 | 1142391510 | 3270 | 3270 | 3270 | 3265 | 2518 |
| 428 | 20250226 | 114200 | 1134169200 | 3270 | 3270 | 3270 | 3270 | 818 |
| 429 | 20250226 | 114100 | 1131494340 | 3270 | 3270 | 3270 | 3270 | 6144 |
| 430 | 20250226 | 114000 | 1111403460 | 3270 | 3270 | 3270 | 3270 | 0 |
| 431 | 20250226 | 113900 | 1111403460 | 3270 | 3270 | 3275 | 3270 | 469 |
| 432 | 20250226 | 113800 | 1109869775 | 3275 | 3275 | 3275 | 3270 | 192 |
| 433 | 20250226 | 113700 | 1109241130 | 3270 | 3275 | 3275 | 3270 | 854 |
| 434 | 20250226 | 113600 | 1106446050 | 3270 | 3270 | 3275 | 3270 | 1079 |
| 435 | 20250226 | 113500 | 1102917710 | 3270 | 3270 | 3270 | 3270 | 1026 |
| 436 | 20250226 | 113400 | 1099562690 | 3275 | 3275 | 3275 | 3275 | 0 |
| 437 | 20250226 | 113300 | 1099562690 | 3275 | 3275 | 3275 | 3275 | 1 |
| 438 | 20250226 | 113200 | 1099559415 | 3275 | 3275 | 3275 | 3275 | 101 |
| 439 | 20250226 | 113100 | 1099228640 | 3275 | 3275 | 3275 | 3275 | 149 |
| 440 | 20250226 | 113000 | 1098740665 | 3275 | 3275 | 3275 | 3275 | 1103 |
| 441 | 20250226 | 112900 | 1095128340 | 3275 | 3275 | 3280 | 3270 | 1763 |
| 442 | 20250226 | 112800 | 1089362030 | 3280 | 3280 | 3280 | 3280 | 50 |
| 443 | 20250226 | 112700 | 1089198030 | 3280 | 3280 | 3280 | 3280 | 10 |
| 444 | 20250226 | 112600 | 1089165230 | 3280 | 3275 | 3280 | 3275 | 1268 |
| 445 | 20250226 | 112500 | 1085011525 | 3280 | 3280 | 3280 | 3275 | 211 |
| 446 | 20250226 | 112400 | 1084320245 | 3275 | 3275 | 3275 | 3275 | 301 |
| 447 | 20250226 | 112300 | 1083334470 | 3280 | 3280 | 3280 | 3280 | 1 |
| 448 | 20250226 | 112200 | 1083331190 | 3280 | 3280 | 3280 | 3280 | 1000 |
| 449 | 20250226 | 112100 | 1080051190 | 3280 | 3280 | 3280 | 3280 | 144 |
| 450 | 20250226 | 112000 | 1079578870 | 3270 | 3280 | 3280 | 3270 | 5171 |
| 451 | 20250226 | 111900 | 1062644995 | 3280 | 3275 | 3280 | 3275 | 5 |
| 452 | 20250226 | 111800 | 1062628605 | 3275 | 3270 | 3275 | 3270 | 1638 |
| 453 | 20250226 | 111700 | 1057264180 | 3275 | 3275 | 3275 | 3275 | 26 |
| 454 | 20250226 | 111600 | 1057179030 | 3275 | 3275 | 3275 | 3270 | 333 |
| 455 | 20250226 | 111500 | 1056088500 | 3275 | 3275 | 3275 | 3275 | 585 |
| 456 | 20250226 | 111400 | 1054172625 | 3275 | 3280 | 3280 | 3275 | 4351 |
| 457 | 20250226 | 111300 | 1039918100 | 3275 | 3280 | 3280 | 3275 | 384 |
| 458 | 20250226 | 111200 | 1038659720 | 3275 | 3275 | 3275 | 3275 | 313 |
| 459 | 20250226 | 111100 | 1037634645 | 3270 | 3275 | 3275 | 3270 | 1802 |
| 460 | 20250226 | 111000 | 1031734225 | 3275 | 3280 | 3280 | 3275 | 3734 |
| 461 | 20250226 | 110900 | 1019502420 | 3280 | 3275 | 3280 | 3275 | 93 |
| 462 | 20250226 | 110800 | 1019197745 | 3275 | 3275 | 3275 | 3275 | 21 |
| 463 | 20250226 | 110700 | 1019128970 | 3275 | 3275 | 3275 | 3275 | 232 |
| 464 | 20250226 | 110600 | 1018369170 | 3275 | 3270 | 3275 | 3270 | 226 |
| 465 | 20250226 | 110500 | 1017630025 | 3275 | 3280 | 3280 | 3275 | 314 |
| 466 | 20250226 | 110400 | 1016601655 | 3275 | 3280 | 3280 | 3275 | 237 |
| 467 | 20250226 | 110300 | 1015824755 | 3280 | 3280 | 3280 | 3280 | 12 |
| 468 | 20250226 | 110200 | 1015785395 | 3275 | 3275 | 3275 | 3275 | 2001 |
| 469 | 20250226 | 110100 | 1009232120 | 3275 | 3275 | 3275 | 3275 | 100 |
| 470 | 20250226 | 110000 | 1008904620 | 3280 | 3280 | 3280 | 3280 | 172 |
| 471 | 20250226 | 105900 | 1008340460 | 3280 | 3275 | 3280 | 3275 | 1781 |
| 472 | 20250226 | 105800 | 1002500925 | 3275 | 3280 | 3280 | 3275 | 211 |
| 473 | 20250226 | 105700 | 1001808895 | 3280 | 3275 | 3280 | 3275 | 164 |
| 474 | 20250226 | 105600 | 1001271075 | 3275 | 3275 | 3275 | 3275 | 0 |
| 475 | 20250226 | 105500 | 1001271075 | 3275 | 3280 | 3280 | 3275 | 9 |
| 476 | 20250226 | 105400 | 1001241595 | 3280 | 3275 | 3280 | 3275 | 2114 |
| 477 | 20250226 | 105300 | 994318240 | 3280 | 3280 | 3280 | 3280 | 30 |
| 478 | 20250226 | 105200 | 994219840 | 3280 | 3280 | 3280 | 3275 | 15 |
| 479 | 20250226 | 105100 | 994170655 | 3280 | 3280 | 3280 | 3280 | 818 |
| 480 | 20250226 | 105000 | 991487615 | 3280 | 3280 | 3280 | 3280 | 17 |
| 481 | 20250226 | 104900 | 991431855 | 3275 | 3275 | 3280 | 3275 | 377 |
| 482 | 20250226 | 104800 | 990196475 | 3275 | 3275 | 3280 | 3275 | 655 |
| 483 | 20250226 | 104700 | 988051345 | 3275 | 3280 | 3280 | 3275 | 601 |
| 484 | 20250226 | 104600 | 986083030 | 3280 | 3275 | 3280 | 3275 | 1519 |
| 485 | 20250226 | 104500 | 981101935 | 3280 | 3280 | 3280 | 3280 | 109 |
| 486 | 20250226 | 104400 | 980744415 | 3280 | 3285 | 3285 | 3280 | 254 |
| 487 | 20250226 | 104300 | 979911280 | 3285 | 3285 | 3285 | 3285 | 168 |
| 488 | 20250226 | 104200 | 979359400 | 3285 | 3285 | 3285 | 3285 | 23 |
| 489 | 20250226 | 104100 | 979283845 | 3280 | 3280 | 3280 | 3280 | 480 |
| 490 | 20250226 | 104000 | 977709445 | 3280 | 3285 | 3285 | 3280 | 233 |
| 491 | 20250226 | 103900 | 976945195 | 3275 | 3280 | 3285 | 3275 | 146 |
| 492 | 20250226 | 103800 | 976466345 | 3280 | 3280 | 3280 | 3280 | 358 |
| 493 | 20250226 | 103700 | 975292105 | 3275 | 3280 | 3280 | 3275 | 146 |
| 494 | 20250226 | 103600 | 974813230 | 3275 | 3280 | 3280 | 3275 | 907 |
| 495 | 20250226 | 103500 | 971842270 | 3280 | 3280 | 3280 | 3275 | 581 |
| 496 | 20250226 | 103400 | 969938820 | 3280 | 3275 | 3280 | 3275 | 253 |
| 497 | 20250226 | 103300 | 969108990 | 3280 | 3280 | 3280 | 3280 | 29 |
| 498 | 20250226 | 103200 | 969013870 | 3280 | 3275 | 3280 | 3275 | 6 |
| 499 | 20250226 | 103100 | 968994215 | 3275 | 3280 | 3280 | 3275 | 51 |
| 500 | 20250226 | 103000 | 968827135 | 3280 | 3280 | 3280 | 3280 | 243 |
| 501 | 20250226 | 102900 | 968030095 | 3280 | 3280 | 3280 | 3280 | 11 |
| 502 | 20250226 | 102800 | 967994015 | 3280 | 3280 | 3280 | 3280 | 250 |
| 503 | 20250226 | 102700 | 967174015 | 3280 | 3275 | 3280 | 3275 | 557 |
| 504 | 20250226 | 102600 | 965349245 | 3280 | 3280 | 3280 | 3280 | 282 |
| 505 | 20250226 | 102500 | 964424285 | 3280 | 3285 | 3285 | 3280 | 12 |
| 506 | 20250226 | 102400 | 964384915 | 3285 | 3285 | 3285 | 3285 | 143 |
| 507 | 20250226 | 102300 | 963915160 | 3285 | 3285 | 3285 | 3285 | 201 |
| 508 | 20250226 | 102200 | 963254875 | 3285 | 3285 | 3285 | 3285 | 1 |
| 509 | 20250226 | 102100 | 963251590 | 3280 | 3280 | 3280 | 3280 | 1950 |
| 510 | 20250226 | 102000 | 956855590 | 3285 | 3285 | 3290 | 3285 | 396 |
| 511 | 20250226 | 101900 | 955554295 | 3285 | 3285 | 3285 | 3280 | 1828 |
| 512 | 20250226 | 101800 | 949557405 | 3285 | 3290 | 3290 | 3285 | 103 |
| 513 | 20250226 | 101700 | 949218540 | 3290 | 3290 | 3290 | 3290 | 199 |
| 514 | 20250226 | 101600 | 948563830 | 3290 | 3290 | 3290 | 3280 | 724 |
| 515 | 20250226 | 101500 | 946185870 | 3290 | 3285 | 3290 | 3280 | 151 |
| 516 | 20250226 | 101400 | 945690170 | 3285 | 3295 | 3295 | 3285 | 1873 |
| 517 | 20250226 | 101300 | 939537350 | 3285 | 3295 | 3295 | 3285 | 802 |
| 518 | 20250226 | 101200 | 936898505 | 3295 | 3295 | 3295 | 3295 | 681 |
| 519 | 20250226 | 101100 | 934654610 | 3290 | 3285 | 3295 | 3285 | 781 |
| 520 | 20250226 | 101000 | 932087995 | 3285 | 3295 | 3295 | 3285 | 2129 |
| 521 | 20250226 | 100900 | 925082005 | 3295 | 3295 | 3295 | 3295 | 2172 |
| 522 | 20250226 | 100800 | 917925265 | 3290 | 3290 | 3295 | 3285 | 4095 |
| 523 | 20250226 | 100700 | 904443215 | 3295 | 3295 | 3295 | 3290 | 159 |
| 524 | 20250226 | 100600 | 903919845 | 3295 | 3295 | 3295 | 3295 | 95 |
| 525 | 20250226 | 100500 | 903606820 | 3300 | 3295 | 3300 | 3295 | 1645 |
| 526 | 20250226 | 100400 | 898186015 | 3295 | 3300 | 3300 | 3290 | 2298 |
| 527 | 20250226 | 100300 | 890614855 | 3295 | 3295 | 3300 | 3290 | 4634 |
| 528 | 20250226 | 100200 | 875365510 | 3295 | 3295 | 3300 | 3295 | 1811 |
| 529 | 20250226 | 100100 | 869397690 | 3295 | 3295 | 3295 | 3295 | 590 |
| 530 | 20250226 | 100000 | 867453640 | 3295 | 3295 | 3295 | 3295 | 1531 |
| 531 | 20250226 | 095900 | 862408995 | 3295 | 3300 | 3300 | 3295 | 209 |
| 532 | 20250226 | 095800 | 861719985 | 3300 | 3295 | 3300 | 3295 | 2558 |
| 533 | 20250226 | 095700 | 853291070 | 3300 | 3305 | 3305 | 3290 | 1733 |
| 534 | 20250226 | 095600 | 847574770 | 3305 | 3300 | 3305 | 3300 | 2727 |
| 535 | 20250226 | 095500 | 838571530 | 3305 | 3300 | 3305 | 3295 | 6115 |
| 536 | 20250226 | 095400 | 818400735 | 3295 | 3310 | 3310 | 3295 | 2820 |
| 537 | 20250226 | 095300 | 809094850 | 3310 | 3285 | 3310 | 3280 | 26208 |
| 538 | 20250226 | 095200 | 722711095 | 3280 | 3280 | 3290 | 3280 | 4535 |
| 539 | 20250226 | 095100 | 707816100 | 3285 | 3290 | 3290 | 3280 | 1294 |
| 540 | 20250226 | 095000 | 703561500 | 3290 | 3290 | 3290 | 3285 | 6677 |
| 541 | 20250226 | 094900 | 681610200 | 3290 | 3285 | 3290 | 3285 | 1245 |
| 542 | 20250226 | 094800 | 677516350 | 3285 | 3280 | 3290 | 3280 | 8465 |
| 543 | 20250226 | 094700 | 649726965 | 3280 | 3275 | 3280 | 3270 | 825 |
| 544 | 20250226 | 094600 | 647025625 | 3270 | 3270 | 3270 | 3265 | 511 |
| 545 | 20250226 | 094500 | 645354715 | 3270 | 3270 | 3275 | 3270 | 2005 |
| 546 | 20250226 | 094400 | 638795865 | 3275 | 3275 | 3275 | 3270 | 112 |
| 547 | 20250226 | 094300 | 638429565 | 3270 | 3270 | 3275 | 3265 | 1290 |
| 548 | 20250226 | 094200 | 634216250 | 3265 | 3270 | 3270 | 3265 | 47 |
| 549 | 20250226 | 094100 | 634062790 | 3270 | 3270 | 3275 | 3270 | 188 |
| 550 | 20250226 | 094000 | 633448015 | 3270 | 3270 | 3275 | 3270 | 3657 |
| 551 | 20250226 | 093900 | 621479625 | 3275 | 3275 | 3275 | 3270 | 763 |
| 552 | 20250226 | 093800 | 618980950 | 3275 | 3275 | 3275 | 3270 | 3012 |
| 553 | 20250226 | 093700 | 609116675 | 3270 | 3270 | 3270 | 3270 | 1575 |
| 554 | 20250226 | 093600 | 603966425 | 3275 | 3270 | 3275 | 3270 | 592 |
| 555 | 20250226 | 093500 | 602030580 | 3255 | 3260 | 3270 | 3255 | 4947 |
| 556 | 20250226 | 093400 | 585896090 | 3260 | 3260 | 3260 | 3260 | 1732 |
| 557 | 20250226 | 093300 | 580249770 | 3260 | 3255 | 3260 | 3255 | 76 |
| 558 | 20250226 | 093200 | 580002035 | 3260 | 3250 | 3260 | 3250 | 5464 |
| 559 | 20250226 | 093100 | 562204435 | 3250 | 3250 | 3260 | 3250 | 531 |
| 560 | 20250226 | 093000 | 560476430 | 3250 | 3245 | 3250 | 3245 | 2062 |
| 561 | 20250226 | 092900 | 553774935 | 3250 | 3250 | 3250 | 3245 | 3347 |
| 562 | 20250226 | 092800 | 542911870 | 3250 | 3260 | 3260 | 3245 | 15606 |
| 563 | 20250226 | 092700 | 492149760 | 3260 | 3260 | 3260 | 3255 | 7856 |
| 564 | 20250226 | 092600 | 466541350 | 3265 | 3260 | 3265 | 3260 | 1485 |
| 565 | 20250226 | 092500 | 461700105 | 3260 | 3265 | 3265 | 3260 | 11042 |
| 566 | 20250226 | 092400 | 425702680 | 3265 | 3265 | 3265 | 3265 | 1372 |
| 567 | 20250226 | 092300 | 421223100 | 3265 | 3265 | 3270 | 3265 | 290 |
| 568 | 20250226 | 092200 | 420275460 | 3265 | 3260 | 3265 | 3260 | 1219 |
| 569 | 20250226 | 092100 | 416300175 | 3260 | 3260 | 3265 | 3255 | 7355 |
| 570 | 20250226 | 092000 | 392325395 | 3260 | 3280 | 3280 | 3260 | 3558 |
| 571 | 20250226 | 091900 | 380696035 | 3280 | 3275 | 3280 | 3265 | 18981 |
| 572 | 20250226 | 091800 | 318664505 | 3280 | 3280 | 3280 | 3270 | 2521 |
| 573 | 20250226 | 091700 | 310408370 | 3275 | 3280 | 3285 | 3275 | 3022 |
| 574 | 20250226 | 091600 | 300498440 | 3280 | 3280 | 3280 | 3275 | 5535 |
| 575 | 20250226 | 091500 | 282343860 | 3280 | 3280 | 3280 | 3275 | 1624 |
| 576 | 20250226 | 091400 | 277017150 | 3280 | 3280 | 3280 | 3280 | 3709 |
| 577 | 20250226 | 091300 | 264851630 | 3275 | 3275 | 3275 | 3270 | 3463 |
| 578 | 20250226 | 091200 | 253510310 | 3270 | 3280 | 3280 | 3270 | 1496 |
| 579 | 20250226 | 091100 | 248618370 | 3275 | 3270 | 3280 | 3265 | 9850 |
| 580 | 20250226 | 091000 | 216411130 | 3270 | 3275 | 3275 | 3270 | 3709 |
| 581 | 20250226 | 090900 | 204280190 | 3270 | 3275 | 3275 | 3265 | 3719 |
| 582 | 20250226 | 090800 | 192104165 | 3275 | 3270 | 3275 | 3265 | 7094 |
| 583 | 20250226 | 090700 | 168926065 | 3270 | 3270 | 3275 | 3265 | 3363 |
| 584 | 20250226 | 090600 | 157929555 | 3270 | 3270 | 3270 | 3270 | 3458 |
| 585 | 20250226 | 090500 | 146621895 | 3270 | 3270 | 3270 | 3265 | 1747 |
| 586 | 20250226 | 090400 | 140912725 | 3275 | 3260 | 3275 | 3260 | 2724 |
| 587 | 20250226 | 090300 | 132030700 | 3255 | 3265 | 3270 | 3255 | 5876 |
| 588 | 20250226 | 090200 | 112873360 | 3275 | 3275 | 3280 | 3265 | 12164 |
| 589 | 20250226 | 090100 | 73064190 | 3280 | 3275 | 3280 | 3275 | 6252 |
| 590 | 20250226 | 090000 | 52587360 | 3275 | 3270 | 3275 | 3270 | 10823 |