30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 184800 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 76277 |
| 3 | 20241030 | 184700 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20241030 | 184600 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20241030 | 184500 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20241030 | 184400 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20241030 | 184300 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20241030 | 184200 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20241030 | 184100 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20241030 | 184000 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20241030 | 183900 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20241030 | 183800 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20241030 | 183700 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20241030 | 183600 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20241030 | 183500 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20241030 | 183400 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20241030 | 183300 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20241030 | 183200 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20241030 | 183100 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20241030 | 183000 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20241030 | 182900 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20241030 | 182800 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20241030 | 182700 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20241030 | 182600 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20241030 | 182500 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20241030 | 182400 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20241030 | 182300 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20241030 | 182200 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20241030 | 182100 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20241030 | 182000 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20241030 | 181900 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20241030 | 181800 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 76277 |
| 33 | 20241030 | 181700 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20241030 | 181600 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20241030 | 181500 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20241030 | 181400 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20241030 | 181300 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20241030 | 181200 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20241030 | 181100 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20241030 | 181000 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20241030 | 180900 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20241030 | 180800 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20241030 | 180700 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20241030 | 180600 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20241030 | 180500 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20241030 | 180400 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20241030 | 180300 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20241030 | 180200 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20241030 | 180100 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20241030 | 180000 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20241030 | 175900 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20241030 | 175800 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20241030 | 175700 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20241030 | 175600 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20241030 | 175500 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20241030 | 175400 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20241030 | 175300 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20241030 | 175200 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20241030 | 175100 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20241030 | 175000 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20241030 | 174900 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20241030 | 174800 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 76277 |
| 63 | 20241030 | 174700 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20241030 | 174600 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20241030 | 174500 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20241030 | 174400 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20241030 | 174300 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20241030 | 174200 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20241030 | 174100 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20241030 | 174000 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20241030 | 173900 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20241030 | 173800 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20241030 | 173700 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20241030 | 173600 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20241030 | 173500 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20241030 | 173400 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20241030 | 173300 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20241030 | 173200 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20241030 | 173100 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20241030 | 173000 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20241030 | 172900 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20241030 | 172800 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20241030 | 172700 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20241030 | 172600 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20241030 | 172500 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20241030 | 172400 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20241030 | 172300 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20241030 | 172200 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20241030 | 172100 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20241030 | 172000 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20241030 | 171900 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20241030 | 171800 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 76277 |
| 93 | 20241030 | 171700 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20241030 | 171600 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20241030 | 171500 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20241030 | 171400 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20241030 | 171300 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20241030 | 171200 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20241030 | 171100 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20241030 | 171000 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20241030 | 170900 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20241030 | 170800 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20241030 | 170700 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20241030 | 170600 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20241030 | 170500 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20241030 | 170400 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20241030 | 170300 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20241030 | 170200 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20241030 | 170100 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20241030 | 170000 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20241030 | 165900 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20241030 | 165800 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20241030 | 165700 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20241030 | 165600 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20241030 | 165500 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20241030 | 165400 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20241030 | 165300 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20241030 | 165200 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20241030 | 165100 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20241030 | 165000 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20241030 | 164900 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20241030 | 164800 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 76277 |
| 123 | 20241030 | 164700 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20241030 | 164600 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20241030 | 164500 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20241030 | 164400 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20241030 | 164300 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20241030 | 164200 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20241030 | 164100 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20241030 | 164000 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20241030 | 163900 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20241030 | 163800 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20241030 | 163700 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20241030 | 163600 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20241030 | 163500 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20241030 | 163400 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20241030 | 163300 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20241030 | 163200 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20241030 | 163100 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20241030 | 163000 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20241030 | 162900 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20241030 | 162800 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20241030 | 162700 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20241030 | 162600 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20241030 | 162500 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20241030 | 162400 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20241030 | 162300 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20241030 | 162200 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20241030 | 162100 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20241030 | 162000 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20241030 | 161900 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20241030 | 161800 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 76277 |
| 153 | 20241030 | 161700 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20241030 | 161600 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20241030 | 161500 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20241030 | 161400 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20241030 | 161300 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20241030 | 161200 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20241030 | 161100 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20241030 | 161000 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20241030 | 160900 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20241030 | 160800 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20241030 | 160700 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20241030 | 160600 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20241030 | 160500 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20241030 | 160400 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20241030 | 160300 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20241030 | 160200 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20241030 | 160100 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20241030 | 160000 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20241030 | 155900 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20241030 | 155800 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20241030 | 155700 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20241030 | 155600 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20241030 | 155500 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20241030 | 155400 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20241030 | 155300 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20241030 | 155200 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20241030 | 155100 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20241030 | 155000 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20241030 | 154900 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20241030 | 154800 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 76277 |
| 183 | 20241030 | 154700 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20241030 | 154600 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20241030 | 154500 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20241030 | 154400 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20241030 | 154300 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20241030 | 154200 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20241030 | 154100 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20241030 | 154000 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20241030 | 153900 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20241030 | 153800 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20241030 | 153700 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20241030 | 153600 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20241030 | 153500 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20241030 | 153400 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20241030 | 153300 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20241030 | 153200 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20241030 | 153100 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20241030 | 153000 | 11170505771 | 1470 | 1470 | 1470 | 1470 | 76277 |
| 201 | 20241030 | 152900 | 11058378581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 202 | 20241030 | 152800 | 11058378581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 203 | 20241030 | 152700 | 11058378581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 204 | 20241030 | 152600 | 11058378581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 205 | 20241030 | 152500 | 11058378581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 206 | 20241030 | 152400 | 11058378581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 207 | 20241030 | 152300 | 11058378581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 208 | 20241030 | 152200 | 11058378581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 209 | 20241030 | 152100 | 11058378581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 210 | 20241030 | 152000 | 11058378581 | 1474 | 1474 | 1474 | 1474 | 0 |
| 211 | 20241030 | 151900 | 11058378581 | 1474 | 1472 | 1475 | 1468 | 61302 |
| 212 | 20241030 | 151800 | 10968256285 | 1472 | 1470 | 1474 | 1470 | 3479 |
| 213 | 20241030 | 151700 | 10963132855 | 1470 | 1466 | 1474 | 1466 | 8612 |
| 214 | 20241030 | 151600 | 10950467623 | 1466 | 1470 | 1471 | 1466 | 9195 |
| 215 | 20241030 | 151500 | 10936965319 | 1472 | 1471 | 1472 | 1469 | 12211 |
| 216 | 20241030 | 151400 | 10919007546 | 1471 | 1469 | 1471 | 1469 | 7272 |
| 217 | 20241030 | 151300 | 10908317542 | 1471 | 1472 | 1472 | 1470 | 10555 |
| 218 | 20241030 | 151200 | 10892799817 | 1472 | 1475 | 1475 | 1472 | 7731 |
| 219 | 20241030 | 151100 | 10881409074 | 1477 | 1475 | 1480 | 1474 | 7855 |
| 220 | 20241030 | 151000 | 10869828005 | 1477 | 1474 | 1477 | 1474 | 4751 |
| 221 | 20241030 | 150900 | 10862821944 | 1474 | 1480 | 1480 | 1474 | 2233 |
| 222 | 20241030 | 150800 | 10859530280 | 1480 | 1477 | 1481 | 1471 | 11539 |
| 223 | 20241030 | 150700 | 10842496796 | 1477 | 1475 | 1478 | 1475 | 100 |
| 224 | 20241030 | 150600 | 10842349286 | 1475 | 1474 | 1475 | 1473 | 4869 |
| 225 | 20241030 | 150500 | 10835172439 | 1474 | 1475 | 1478 | 1473 | 6459 |
| 226 | 20241030 | 150400 | 10825649256 | 1475 | 1480 | 1480 | 1475 | 4595 |
| 227 | 20241030 | 150300 | 10818865993 | 1480 | 1475 | 1480 | 1475 | 12685 |
| 228 | 20241030 | 150200 | 10800119865 | 1478 | 1477 | 1478 | 1475 | 13285 |
| 229 | 20241030 | 150100 | 10780512070 | 1478 | 1488 | 1488 | 1478 | 2830 |
| 230 | 20241030 | 150000 | 10776315779 | 1484 | 1488 | 1490 | 1484 | 7640 |
| 231 | 20241030 | 145900 | 10764950099 | 1488 | 1475 | 1490 | 1468 | 40753 |
| 232 | 20241030 | 145800 | 10704518174 | 1474 | 1470 | 1475 | 1469 | 7393 |
| 233 | 20241030 | 145700 | 10693647529 | 1469 | 1470 | 1473 | 1469 | 7057 |
| 234 | 20241030 | 145600 | 10683274997 | 1473 | 1474 | 1474 | 1470 | 7371 |
| 235 | 20241030 | 145500 | 10672427908 | 1473 | 1476 | 1476 | 1473 | 5021 |
| 236 | 20241030 | 145400 | 10665022234 | 1478 | 1477 | 1478 | 1476 | 2204 |
| 237 | 20241030 | 145300 | 10661768866 | 1478 | 1480 | 1480 | 1476 | 3119 |
| 238 | 20241030 | 145200 | 10657162973 | 1481 | 1474 | 1482 | 1474 | 3765 |
| 239 | 20241030 | 145100 | 10651590529 | 1476 | 1480 | 1483 | 1474 | 11262 |
| 240 | 20241030 | 145000 | 10634943805 | 1483 | 1477 | 1484 | 1477 | 20722 |
| 241 | 20241030 | 144900 | 10604240355 | 1477 | 1473 | 1479 | 1470 | 10139 |
| 242 | 20241030 | 144800 | 10589286414 | 1472 | 1471 | 1473 | 1470 | 5463 |
| 243 | 20241030 | 144700 | 10581248654 | 1470 | 1470 | 1470 | 1468 | 4617 |
| 244 | 20241030 | 144600 | 10574465751 | 1470 | 1470 | 1472 | 1470 | 9852 |
| 245 | 20241030 | 144500 | 10559977289 | 1470 | 1477 | 1478 | 1470 | 10858 |
| 246 | 20241030 | 144400 | 10543955618 | 1477 | 1467 | 1477 | 1467 | 15466 |
| 247 | 20241030 | 144300 | 10521209101 | 1466 | 1463 | 1466 | 1462 | 5921 |
| 248 | 20241030 | 144200 | 10512538650 | 1463 | 1461 | 1463 | 1461 | 1383 |
| 249 | 20241030 | 144100 | 10510517399 | 1461 | 1459 | 1463 | 1455 | 6287 |
| 250 | 20241030 | 144000 | 10501331250 | 1462 | 1462 | 1462 | 1462 | 68 |
| 251 | 20241030 | 143900 | 10501231834 | 1455 | 1455 | 1462 | 1452 | 13534 |
| 252 | 20241030 | 143800 | 10481534548 | 1457 | 1455 | 1457 | 1455 | 1033 |
| 253 | 20241030 | 143700 | 10480031447 | 1455 | 1455 | 1459 | 1455 | 2468 |
| 254 | 20241030 | 143600 | 10476439625 | 1459 | 1459 | 1459 | 1459 | 5281 |
| 255 | 20241030 | 143500 | 10468734646 | 1459 | 1461 | 1461 | 1459 | 3498 |
| 256 | 20241030 | 143400 | 10463625543 | 1461 | 1457 | 1461 | 1450 | 4415 |
| 257 | 20241030 | 143300 | 10457189331 | 1447 | 1452 | 1457 | 1447 | 28487 |
| 258 | 20241030 | 143200 | 10415939413 | 1452 | 1450 | 1452 | 1450 | 580 |
| 259 | 20241030 | 143100 | 10415097660 | 1450 | 1450 | 1451 | 1445 | 661 |
| 260 | 20241030 | 143000 | 10414139355 | 1451 | 1443 | 1451 | 1439 | 18175 |
| 261 | 20241030 | 142900 | 10387911604 | 1443 | 1439 | 1450 | 1438 | 3654 |
| 262 | 20241030 | 142800 | 10382642719 | 1443 | 1439 | 1451 | 1436 | 10107 |
| 263 | 20241030 | 142700 | 10368102994 | 1440 | 1442 | 1445 | 1440 | 15489 |
| 264 | 20241030 | 142600 | 10345781214 | 1446 | 1448 | 1451 | 1445 | 10715 |
| 265 | 20241030 | 142500 | 10330281440 | 1448 | 1452 | 1454 | 1442 | 2472 |
| 266 | 20241030 | 142400 | 10326708059 | 1443 | 1451 | 1452 | 1443 | 13192 |
| 267 | 20241030 | 142300 | 10307579425 | 1452 | 1449 | 1453 | 1449 | 10694 |
| 268 | 20241030 | 142200 | 10292068408 | 1450 | 1441 | 1450 | 1440 | 13679 |
| 269 | 20241030 | 142100 | 10272295924 | 1449 | 1450 | 1451 | 1440 | 11656 |
| 270 | 20241030 | 142000 | 10255430894 | 1451 | 1450 | 1451 | 1447 | 4021 |
| 271 | 20241030 | 141900 | 10249601870 | 1450 | 1450 | 1451 | 1447 | 3247 |
| 272 | 20241030 | 141800 | 10244894260 | 1448 | 1450 | 1450 | 1448 | 634 |
| 273 | 20241030 | 141700 | 10243975622 | 1450 | 1452 | 1452 | 1446 | 5033 |
| 274 | 20241030 | 141600 | 10236683913 | 1452 | 1449 | 1452 | 1449 | 5727 |
| 275 | 20241030 | 141500 | 10228380616 | 1452 | 1440 | 1453 | 1440 | 23240 |
| 276 | 20241030 | 141400 | 10194847722 | 1440 | 1440 | 1442 | 1432 | 18890 |
| 277 | 20241030 | 141300 | 10167727947 | 1440 | 1441 | 1442 | 1432 | 4325 |
| 278 | 20241030 | 141200 | 10161513407 | 1441 | 1438 | 1441 | 1435 | 11913 |
| 279 | 20241030 | 141100 | 10144405995 | 1439 | 1431 | 1439 | 1430 | 18521 |
| 280 | 20241030 | 141000 | 10117899730 | 1431 | 1435 | 1438 | 1431 | 53435 |
| 281 | 20241030 | 140900 | 10041380869 | 1438 | 1437 | 1438 | 1432 | 16054 |
| 282 | 20241030 | 140800 | 10018348232 | 1434 | 1440 | 1440 | 1432 | 26958 |
| 283 | 20241030 | 140700 | 9979659955 | 1439 | 1441 | 1441 | 1438 | 23502 |
| 284 | 20241030 | 140600 | 9945824064 | 1445 | 1441 | 1445 | 1438 | 40289 |
| 285 | 20241030 | 140500 | 9887777053 | 1443 | 1450 | 1450 | 1440 | 28089 |
| 286 | 20241030 | 140400 | 9847232467 | 1450 | 1452 | 1455 | 1446 | 10025 |
| 287 | 20241030 | 140300 | 9832700961 | 1452 | 1450 | 1453 | 1446 | 18832 |
| 288 | 20241030 | 140200 | 9805425754 | 1450 | 1456 | 1458 | 1448 | 45532 |
| 289 | 20241030 | 140100 | 9739375507 | 1452 | 1453 | 1458 | 1451 | 22304 |
| 290 | 20241030 | 140000 | 9706978155 | 1452 | 1455 | 1455 | 1451 | 12978 |
| 291 | 20241030 | 135900 | 9688134809 | 1456 | 1456 | 1458 | 1450 | 60106 |
| 292 | 20241030 | 135800 | 9600863885 | 1457 | 1461 | 1461 | 1457 | 15293 |
| 293 | 20241030 | 135700 | 9578561690 | 1461 | 1462 | 1464 | 1460 | 5012 |
| 294 | 20241030 | 135600 | 9571234316 | 1463 | 1465 | 1465 | 1462 | 3710 |
| 295 | 20241030 | 135500 | 9565805990 | 1465 | 1464 | 1465 | 1458 | 29688 |
| 296 | 20241030 | 135400 | 9522450983 | 1464 | 1473 | 1474 | 1461 | 8135 |
| 297 | 20241030 | 135300 | 9510515050 | 1473 | 1461 | 1476 | 1461 | 18816 |
| 298 | 20241030 | 135200 | 9482887363 | 1461 | 1466 | 1470 | 1461 | 4480 |
| 299 | 20241030 | 135100 | 9476330951 | 1469 | 1470 | 1470 | 1462 | 8516 |
| 300 | 20241030 | 135000 | 9463822412 | 1470 | 1467 | 1470 | 1463 | 3783 |
| 301 | 20241030 | 134900 | 9458268271 | 1465 | 1468 | 1468 | 1460 | 23494 |
| 302 | 20241030 | 134800 | 9423890619 | 1468 | 1470 | 1470 | 1464 | 4758 |
| 303 | 20241030 | 134700 | 9416908632 | 1470 | 1470 | 1471 | 1464 | 16291 |
| 304 | 20241030 | 134600 | 9393020306 | 1470 | 1465 | 1471 | 1464 | 16254 |
| 305 | 20241030 | 134500 | 9369169342 | 1465 | 1465 | 1469 | 1465 | 10229 |
| 306 | 20241030 | 134400 | 9354181845 | 1464 | 1465 | 1469 | 1464 | 3899 |
| 307 | 20241030 | 134300 | 9348470252 | 1470 | 1480 | 1489 | 1463 | 37247 |
| 308 | 20241030 | 134200 | 9293438334 | 1479 | 1462 | 1489 | 1462 | 68060 |
| 309 | 20241030 | 134100 | 9192927266 | 1461 | 1462 | 1462 | 1455 | 78728 |
| 310 | 20241030 | 134000 | 9078036189 | 1462 | 1469 | 1473 | 1461 | 50822 |
| 311 | 20241030 | 133900 | 9003553098 | 1473 | 1468 | 1477 | 1463 | 32543 |
| 312 | 20241030 | 133800 | 8955797813 | 1466 | 1465 | 1472 | 1465 | 62549 |
| 313 | 20241030 | 133700 | 8864070476 | 1470 | 1488 | 1488 | 1465 | 161075 |
| 314 | 20241030 | 133600 | 8626130781 | 1483 | 1486 | 1492 | 1482 | 21428 |
| 315 | 20241030 | 133500 | 8594298061 | 1486 | 1487 | 1488 | 1483 | 15149 |
| 316 | 20241030 | 133400 | 8571800140 | 1484 | 1488 | 1489 | 1484 | 8954 |
| 317 | 20241030 | 133300 | 8558490525 | 1488 | 1487 | 1495 | 1483 | 38549 |
| 318 | 20241030 | 133200 | 8501146158 | 1490 | 1489 | 1490 | 1480 | 50182 |
| 319 | 20241030 | 133100 | 8426682917 | 1489 | 1489 | 1497 | 1485 | 28650 |
| 320 | 20241030 | 133000 | 8383977267 | 1489 | 1484 | 1489 | 1480 | 39762 |
| 321 | 20241030 | 132900 | 8325018940 | 1484 | 1486 | 1491 | 1480 | 81113 |
| 322 | 20241030 | 132800 | 8204661457 | 1487 | 1499 | 1500 | 1485 | 109215 |
| 323 | 20241030 | 132700 | 8041560951 | 1497 | 1519 | 1529 | 1495 | 131110 |
| 324 | 20241030 | 132600 | 7843954037 | 1519 | 1538 | 1540 | 1504 | 175706 |
| 325 | 20241030 | 132500 | 7576377530 | 1541 | 1547 | 1554 | 1539 | 122830 |
| 326 | 20241030 | 132400 | 7386803348 | 1547 | 1550 | 1571 | 1543 | 132392 |
| 327 | 20241030 | 132300 | 7180771211 | 1550 | 1555 | 1569 | 1528 | 163738 |
| 328 | 20241030 | 132200 | 6928100554 | 1552 | 1586 | 1589 | 1550 | 190684 |
| 329 | 20241030 | 132100 | 6628926674 | 1586 | 1619 | 1621 | 1583 | 226786 |
| 330 | 20241030 | 132000 | 6266195083 | 1619 | 1595 | 1646 | 1588 | 307132 |
| 331 | 20241030 | 131900 | 5769266907 | 1595 | 1584 | 1612 | 1571 | 282393 |
| 332 | 20241030 | 131800 | 5317749969 | 1584 | 1630 | 1662 | 1581 | 632070 |
| 333 | 20241030 | 131700 | 4287549360 | 1630 | 1565 | 1642 | 1559 | 493538 |
| 334 | 20241030 | 131600 | 3501936381 | 1575 | 1561 | 1590 | 1536 | 302868 |
| 335 | 20241030 | 131500 | 3028516918 | 1567 | 1543 | 1567 | 1509 | 195204 |
| 336 | 20241030 | 131400 | 2726639149 | 1543 | 1504 | 1560 | 1504 | 243076 |
| 337 | 20241030 | 131300 | 2352867698 | 1503 | 1494 | 1503 | 1493 | 3952 |
| 338 | 20241030 | 131200 | 2346958613 | 1493 | 1516 | 1516 | 1490 | 16942 |
| 339 | 20241030 | 131100 | 2321523494 | 1516 | 1494 | 1524 | 1494 | 53915 |
| 340 | 20241030 | 131000 | 2240030528 | 1495 | 1493 | 1495 | 1489 | 23340 |
| 341 | 20241030 | 130900 | 2205241661 | 1493 | 1487 | 1503 | 1487 | 32184 |
| 342 | 20241030 | 130800 | 2157135184 | 1489 | 1493 | 1493 | 1488 | 8186 |
| 343 | 20241030 | 130700 | 2144941404 | 1493 | 1466 | 1493 | 1465 | 62204 |
| 344 | 20241030 | 130600 | 2052893916 | 1466 | 1463 | 1466 | 1463 | 7855 |
| 345 | 20241030 | 130500 | 2041400302 | 1463 | 1463 | 1463 | 1462 | 55 |
| 346 | 20241030 | 130400 | 2041319887 | 1462 | 1463 | 1463 | 1462 | 1369 |
| 347 | 20241030 | 130300 | 2039317283 | 1463 | 1463 | 1463 | 1462 | 611 |
| 348 | 20241030 | 130200 | 2038423890 | 1463 | 1462 | 1463 | 1462 | 23 |
| 349 | 20241030 | 130100 | 2038390253 | 1464 | 1463 | 1464 | 1462 | 13926 |
| 350 | 20241030 | 130000 | 2018030096 | 1464 | 1463 | 1464 | 1462 | 2031 |
| 351 | 20241030 | 125900 | 2015059173 | 1464 | 1464 | 1464 | 1463 | 4539 |
| 352 | 20241030 | 125800 | 2008417549 | 1466 | 1464 | 1466 | 1464 | 3001 |
| 353 | 20241030 | 125700 | 2004024083 | 1466 | 1468 | 1468 | 1466 | 944 |
| 354 | 20241030 | 125600 | 2002640177 | 1466 | 1466 | 1466 | 1464 | 2939 |
| 355 | 20241030 | 125500 | 1998336518 | 1466 | 1467 | 1467 | 1466 | 460 |
| 356 | 20241030 | 125400 | 1997661735 | 1468 | 1468 | 1468 | 1467 | 473 |
| 357 | 20241030 | 125300 | 1996967788 | 1468 | 1467 | 1468 | 1466 | 682 |
| 358 | 20241030 | 125200 | 1995967692 | 1468 | 1467 | 1468 | 1467 | 74 |
| 359 | 20241030 | 125100 | 1995859093 | 1468 | 1467 | 1468 | 1467 | 102 |
| 360 | 20241030 | 125000 | 1995709457 | 1467 | 1466 | 1467 | 1466 | 676 |
| 361 | 20241030 | 124900 | 1994717936 | 1465 | 1467 | 1467 | 1465 | 42 |
| 362 | 20241030 | 124800 | 1994656402 | 1467 | 1464 | 1467 | 1463 | 9700 |
| 363 | 20241030 | 124700 | 1980462535 | 1464 | 1464 | 1464 | 1461 | 10061 |
| 364 | 20241030 | 124600 | 1965759160 | 1462 | 1469 | 1469 | 1462 | 3032 |
| 365 | 20241030 | 124500 | 1961318494 | 1469 | 1469 | 1469 | 1466 | 35 |
| 366 | 20241030 | 124400 | 1961267174 | 1465 | 1470 | 1470 | 1465 | 2988 |
| 367 | 20241030 | 124300 | 1956881358 | 1470 | 1467 | 1470 | 1467 | 2452 |
| 368 | 20241030 | 124200 | 1953280035 | 1467 | 1462 | 1467 | 1462 | 192 |
| 369 | 20241030 | 124100 | 1952998855 | 1466 | 1464 | 1466 | 1461 | 3657 |
| 370 | 20241030 | 124000 | 1947651610 | 1466 | 1464 | 1466 | 1464 | 770 |
| 371 | 20241030 | 123900 | 1946523625 | 1465 | 1461 | 1465 | 1461 | 897 |
| 372 | 20241030 | 123800 | 1945213100 | 1466 | 1462 | 1466 | 1460 | 1101 |
| 373 | 20241030 | 123700 | 1943604681 | 1466 | 1467 | 1467 | 1463 | 2136 |
| 374 | 20241030 | 123600 | 1940479706 | 1463 | 1468 | 1468 | 1463 | 697 |
| 375 | 20241030 | 123500 | 1939459202 | 1468 | 1467 | 1468 | 1464 | 2676 |
| 376 | 20241030 | 123400 | 1935532233 | 1467 | 1465 | 1467 | 1465 | 453 |
| 377 | 20241030 | 123300 | 1934868366 | 1467 | 1467 | 1467 | 1464 | 751 |
| 378 | 20241030 | 123200 | 1933768449 | 1467 | 1463 | 1467 | 1463 | 596 |
| 379 | 20241030 | 123100 | 1932896387 | 1463 | 1463 | 1463 | 1463 | 37 |
| 380 | 20241030 | 123000 | 1932842256 | 1463 | 1463 | 1463 | 1462 | 87 |
| 381 | 20241030 | 122900 | 1932714995 | 1463 | 1463 | 1463 | 1463 | 195 |
| 382 | 20241030 | 122800 | 1932429710 | 1462 | 1461 | 1464 | 1460 | 264 |
| 383 | 20241030 | 122700 | 1932044070 | 1460 | 1468 | 1468 | 1460 | 2975 |
| 384 | 20241030 | 122600 | 1927695952 | 1464 | 1468 | 1468 | 1464 | 6096 |
| 385 | 20241030 | 122500 | 1918756471 | 1468 | 1468 | 1468 | 1465 | 763 |
| 386 | 20241030 | 122400 | 1917638478 | 1466 | 1469 | 1469 | 1466 | 979 |
| 387 | 20241030 | 122300 | 1916203072 | 1469 | 1467 | 1469 | 1467 | 258 |
| 388 | 20241030 | 122200 | 1915824584 | 1467 | 1467 | 1467 | 1467 | 918 |
| 389 | 20241030 | 122100 | 1914477878 | 1467 | 1467 | 1467 | 1467 | 3 |
| 390 | 20241030 | 122000 | 1914473477 | 1467 | 1464 | 1467 | 1464 | 16 |
| 391 | 20241030 | 121900 | 1914450038 | 1467 | 1465 | 1467 | 1465 | 744 |
| 392 | 20241030 | 121800 | 1913360076 | 1465 | 1464 | 1465 | 1464 | 61 |
| 393 | 20241030 | 121700 | 1913270761 | 1465 | 1467 | 1468 | 1465 | 9710 |
| 394 | 20241030 | 121600 | 1899030941 | 1473 | 1469 | 1473 | 1466 | 3516 |
| 395 | 20241030 | 121500 | 1893873386 | 1474 | 1475 | 1475 | 1470 | 6 |
| 396 | 20241030 | 121400 | 1893864557 | 1470 | 1467 | 1471 | 1467 | 6929 |
| 397 | 20241030 | 121300 | 1883683222 | 1468 | 1466 | 1468 | 1466 | 687 |
| 398 | 20241030 | 121200 | 1882675789 | 1466 | 1465 | 1467 | 1465 | 3709 |
| 399 | 20241030 | 121100 | 1877239148 | 1465 | 1463 | 1465 | 1463 | 612 |
| 400 | 20241030 | 121000 | 1876343517 | 1464 | 1464 | 1464 | 1463 | 2249 |
| 401 | 20241030 | 120900 | 1873053129 | 1464 | 1463 | 1464 | 1463 | 188 |
| 402 | 20241030 | 120800 | 1872778082 | 1464 | 1464 | 1464 | 1463 | 1964 |
| 403 | 20241030 | 120700 | 1869903047 | 1464 | 1464 | 1464 | 1461 | 4599 |
| 404 | 20241030 | 120600 | 1863180292 | 1464 | 1464 | 1464 | 1464 | 4 |
| 405 | 20241030 | 120500 | 1863174436 | 1464 | 1464 | 1464 | 1464 | 0 |
| 406 | 20241030 | 120400 | 1863174436 | 1464 | 1464 | 1464 | 1464 | 736 |
| 407 | 20241030 | 120300 | 1862096932 | 1465 | 1464 | 1465 | 1462 | 9417 |
| 408 | 20241030 | 120200 | 1848326479 | 1463 | 1461 | 1464 | 1461 | 186 |
| 409 | 20241030 | 120100 | 1848054434 | 1464 | 1464 | 1464 | 1461 | 4 |
| 410 | 20241030 | 120000 | 1848048581 | 1465 | 1466 | 1466 | 1458 | 886 |
| 411 | 20241030 | 115900 | 1846756346 | 1459 | 1461 | 1466 | 1459 | 14592 |
| 412 | 20241030 | 115800 | 1825457349 | 1466 | 1462 | 1466 | 1461 | 1639 |
| 413 | 20241030 | 115700 | 1823060344 | 1461 | 1465 | 1466 | 1461 | 3066 |
| 414 | 20241030 | 115600 | 1818573541 | 1466 | 1467 | 1467 | 1466 | 669 |
| 415 | 20241030 | 115500 | 1817592755 | 1467 | 1467 | 1467 | 1466 | 180 |
| 416 | 20241030 | 115400 | 1817328715 | 1467 | 1468 | 1468 | 1467 | 492 |
| 417 | 20241030 | 115300 | 1816606924 | 1468 | 1468 | 1468 | 1466 | 94 |
| 418 | 20241030 | 115200 | 1816468941 | 1467 | 1467 | 1467 | 1467 | 1085 |
| 419 | 20241030 | 115100 | 1814877246 | 1467 | 1466 | 1467 | 1466 | 470 |
| 420 | 20241030 | 115000 | 1814188225 | 1467 | 1467 | 1467 | 1467 | 128 |
| 421 | 20241030 | 114900 | 1814000449 | 1467 | 1467 | 1468 | 1466 | 1257 |
| 422 | 20241030 | 114800 | 1812156368 | 1467 | 1469 | 1469 | 1462 | 3530 |
| 423 | 20241030 | 114700 | 1806976583 | 1469 | 1469 | 1470 | 1469 | 808 |
| 424 | 20241030 | 114600 | 1805789063 | 1469 | 1465 | 1469 | 1465 | 5228 |
| 425 | 20241030 | 114500 | 1798122194 | 1463 | 1463 | 1465 | 1463 | 4114 |
| 426 | 20241030 | 114400 | 1792103386 | 1463 | 1463 | 1465 | 1462 | 5186 |
| 427 | 20241030 | 114300 | 1784516267 | 1463 | 1457 | 1463 | 1457 | 425 |
| 428 | 20241030 | 114200 | 1783896644 | 1457 | 1460 | 1460 | 1456 | 2475 |
| 429 | 20241030 | 114100 | 1780290263 | 1460 | 1461 | 1461 | 1456 | 15311 |
| 430 | 20241030 | 114000 | 1757969789 | 1464 | 1462 | 1464 | 1462 | 5273 |
| 431 | 20241030 | 113900 | 1750256510 | 1463 | 1464 | 1464 | 1462 | 3047 |
| 432 | 20241030 | 113800 | 1745801719 | 1463 | 1461 | 1463 | 1459 | 7503 |
| 433 | 20241030 | 113700 | 1734849705 | 1461 | 1462 | 1462 | 1459 | 1607 |
| 434 | 20241030 | 113600 | 1732503018 | 1462 | 1462 | 1464 | 1462 | 1099 |
| 435 | 20241030 | 113500 | 1730896266 | 1462 | 1463 | 1464 | 1462 | 4344 |
| 436 | 20241030 | 113400 | 1724541227 | 1464 | 1459 | 1464 | 1458 | 4026 |
| 437 | 20241030 | 113300 | 1718667304 | 1459 | 1461 | 1461 | 1457 | 10694 |
| 438 | 20241030 | 113200 | 1703066259 | 1460 | 1464 | 1464 | 1460 | 2012 |
| 439 | 20241030 | 113100 | 1700125868 | 1465 | 1461 | 1465 | 1461 | 1740 |
| 440 | 20241030 | 113000 | 1697578822 | 1462 | 1464 | 1464 | 1458 | 29178 |
| 441 | 20241030 | 112900 | 1654973271 | 1465 | 1465 | 1465 | 1463 | 12016 |
| 442 | 20241030 | 112800 | 1637383419 | 1464 | 1466 | 1466 | 1464 | 1720 |
| 443 | 20241030 | 112700 | 1634864318 | 1465 | 1465 | 1465 | 1465 | 7568 |
| 444 | 20241030 | 112600 | 1623777198 | 1466 | 1466 | 1466 | 1465 | 1189 |
| 445 | 20241030 | 112500 | 1622034935 | 1466 | 1466 | 1466 | 1466 | 975 |
| 446 | 20241030 | 112400 | 1620605585 | 1467 | 1469 | 1470 | 1465 | 4097 |
| 447 | 20241030 | 112300 | 1614586233 | 1467 | 1469 | 1469 | 1467 | 1206 |
| 448 | 20241030 | 112200 | 1612815031 | 1467 | 1468 | 1468 | 1465 | 14525 |
| 449 | 20241030 | 112100 | 1591519774 | 1467 | 1470 | 1470 | 1467 | 2481 |
| 450 | 20241030 | 112000 | 1587876974 | 1470 | 1471 | 1471 | 1467 | 6339 |
| 451 | 20241030 | 111900 | 1578568753 | 1470 | 1474 | 1475 | 1470 | 2456 |
| 452 | 20241030 | 111800 | 1574956766 | 1474 | 1471 | 1474 | 1470 | 759 |
| 453 | 20241030 | 111700 | 1573840942 | 1470 | 1474 | 1474 | 1470 | 66 |
| 454 | 20241030 | 111600 | 1573743893 | 1475 | 1474 | 1475 | 1474 | 2901 |
| 455 | 20241030 | 111500 | 1569466632 | 1471 | 1467 | 1472 | 1467 | 11183 |
| 456 | 20241030 | 111400 | 1553029898 | 1466 | 1467 | 1467 | 1464 | 3566 |
| 457 | 20241030 | 111300 | 1547805494 | 1468 | 1472 | 1472 | 1467 | 34753 |
| 458 | 20241030 | 111200 | 1496758502 | 1471 | 1471 | 1472 | 1471 | 5927 |
| 459 | 20241030 | 111100 | 1488039281 | 1472 | 1471 | 1472 | 1471 | 551 |
| 460 | 20241030 | 111000 | 1487228419 | 1472 | 1471 | 1476 | 1470 | 3437 |
| 461 | 20241030 | 110900 | 1482166214 | 1476 | 1471 | 1476 | 1471 | 8089 |
| 462 | 20241030 | 110800 | 1470267268 | 1471 | 1473 | 1473 | 1470 | 7471 |
| 463 | 20241030 | 110700 | 1459275654 | 1476 | 1478 | 1478 | 1471 | 20335 |
| 464 | 20241030 | 110600 | 1429304973 | 1478 | 1478 | 1478 | 1478 | 4098 |
| 465 | 20241030 | 110500 | 1423248129 | 1480 | 1482 | 1482 | 1480 | 63 |
| 466 | 20241030 | 110400 | 1423154883 | 1478 | 1481 | 1481 | 1478 | 5474 |
| 467 | 20241030 | 110300 | 1415057422 | 1482 | 1481 | 1482 | 1480 | 1530 |
| 468 | 20241030 | 110200 | 1412791724 | 1481 | 1482 | 1484 | 1481 | 2710 |
| 469 | 20241030 | 110100 | 1408772495 | 1481 | 1482 | 1482 | 1481 | 675 |
| 470 | 20241030 | 110000 | 1407772245 | 1485 | 1486 | 1486 | 1485 | 475 |
| 471 | 20241030 | 105900 | 1407066668 | 1486 | 1486 | 1486 | 1484 | 828 |
| 472 | 20241030 | 105800 | 1405837378 | 1486 | 1483 | 1486 | 1483 | 4103 |
| 473 | 20241030 | 105700 | 1399743616 | 1482 | 1478 | 1482 | 1478 | 2392 |
| 474 | 20241030 | 105600 | 1396198676 | 1482 | 1477 | 1482 | 1477 | 1969 |
| 475 | 20241030 | 105500 | 1393285943 | 1477 | 1477 | 1477 | 1477 | 407 |
| 476 | 20241030 | 105400 | 1392684804 | 1476 | 1477 | 1477 | 1476 | 1024 |
| 477 | 20241030 | 105300 | 1391172540 | 1477 | 1478 | 1479 | 1477 | 1278 |
| 478 | 20241030 | 105200 | 1389283678 | 1478 | 1478 | 1478 | 1478 | 200 |
| 479 | 20241030 | 105100 | 1388988078 | 1478 | 1479 | 1479 | 1478 | 1712 |
| 480 | 20241030 | 105000 | 1386457688 | 1479 | 1478 | 1479 | 1478 | 54 |
| 481 | 20241030 | 104900 | 1386377874 | 1479 | 1479 | 1479 | 1475 | 540 |
| 482 | 20241030 | 104800 | 1385579218 | 1479 | 1475 | 1479 | 1474 | 1725 |
| 483 | 20241030 | 104700 | 1383034720 | 1475 | 1475 | 1475 | 1474 | 1990 |
| 484 | 20241030 | 104600 | 1380099503 | 1475 | 1475 | 1475 | 1475 | 0 |
| 485 | 20241030 | 104500 | 1380099503 | 1475 | 1475 | 1475 | 1473 | 2487 |
| 486 | 20241030 | 104400 | 1376435685 | 1475 | 1475 | 1475 | 1474 | 3282 |
| 487 | 20241030 | 104300 | 1371596518 | 1475 | 1474 | 1475 | 1473 | 2398 |
| 488 | 20241030 | 104200 | 1368061870 | 1473 | 1473 | 1474 | 1473 | 1466 |
| 489 | 20241030 | 104100 | 1365902342 | 1473 | 1476 | 1476 | 1473 | 6354 |
| 490 | 20241030 | 104000 | 1356539206 | 1478 | 1480 | 1480 | 1478 | 131 |
| 491 | 20241030 | 103900 | 1356345362 | 1480 | 1480 | 1480 | 1477 | 943 |
| 492 | 20241030 | 103800 | 1354949831 | 1480 | 1481 | 1481 | 1480 | 201 |
| 493 | 20241030 | 103700 | 1354652350 | 1479 | 1474 | 1479 | 1473 | 3041 |
| 494 | 20241030 | 103600 | 1350161790 | 1473 | 1472 | 1474 | 1472 | 1954 |
| 495 | 20241030 | 103500 | 1347284937 | 1473 | 1470 | 1474 | 1470 | 9558 |
| 496 | 20241030 | 103400 | 1333229381 | 1470 | 1477 | 1477 | 1470 | 31517 |
| 497 | 20241030 | 103300 | 1286824346 | 1479 | 1479 | 1479 | 1476 | 1508 |
| 498 | 20241030 | 103200 | 1284596360 | 1475 | 1481 | 1481 | 1475 | 37260 |
| 499 | 20241030 | 103100 | 1229529858 | 1480 | 1480 | 1480 | 1480 | 3114 |
| 500 | 20241030 | 103000 | 1224921138 | 1480 | 1480 | 1480 | 1480 | 1938 |
| 501 | 20241030 | 102900 | 1222052898 | 1482 | 1481 | 1482 | 1481 | 50 |
| 502 | 20241030 | 102800 | 1221978805 | 1482 | 1480 | 1482 | 1480 | 746 |
| 503 | 20241030 | 102700 | 1220874108 | 1482 | 1480 | 1482 | 1479 | 548 |
| 504 | 20241030 | 102600 | 1220062643 | 1479 | 1479 | 1479 | 1479 | 305 |
| 505 | 20241030 | 102500 | 1219611548 | 1478 | 1479 | 1483 | 1478 | 8072 |
| 506 | 20241030 | 102400 | 1207657369 | 1480 | 1483 | 1483 | 1480 | 14346 |
| 507 | 20241030 | 102300 | 1186402428 | 1481 | 1481 | 1481 | 1479 | 1828 |
| 508 | 20241030 | 102200 | 1183696425 | 1481 | 1479 | 1481 | 1479 | 11309 |
| 509 | 20241030 | 102100 | 1166959818 | 1480 | 1482 | 1484 | 1480 | 12646 |
| 510 | 20241030 | 102000 | 1148221109 | 1480 | 1482 | 1483 | 1480 | 1567 |
| 511 | 20241030 | 101900 | 1145899686 | 1483 | 1483 | 1483 | 1483 | 2 |
| 512 | 20241030 | 101800 | 1145896720 | 1482 | 1486 | 1486 | 1482 | 2406 |
| 513 | 20241030 | 101700 | 1142330115 | 1481 | 1486 | 1486 | 1481 | 250 |
| 514 | 20241030 | 101600 | 1141959530 | 1487 | 1487 | 1487 | 1487 | 1 |
| 515 | 20241030 | 101500 | 1141958043 | 1479 | 1487 | 1488 | 1479 | 3115 |
| 516 | 20241030 | 101400 | 1137336946 | 1489 | 1488 | 1489 | 1485 | 1446 |
| 517 | 20241030 | 101300 | 1135187792 | 1488 | 1485 | 1488 | 1485 | 3915 |
| 518 | 20241030 | 101200 | 1129366212 | 1487 | 1487 | 1487 | 1487 | 664 |
| 519 | 20241030 | 101100 | 1128378844 | 1488 | 1481 | 1488 | 1481 | 548 |
| 520 | 20241030 | 101000 | 1127566524 | 1479 | 1485 | 1486 | 1479 | 755 |
| 521 | 20241030 | 100900 | 1126447750 | 1485 | 1482 | 1485 | 1478 | 1774 |
| 522 | 20241030 | 100800 | 1123815633 | 1482 | 1477 | 1482 | 1476 | 38849 |
| 523 | 20241030 | 100700 | 1066434915 | 1477 | 1478 | 1478 | 1477 | 14277 |
| 524 | 20241030 | 100600 | 1045346343 | 1478 | 1484 | 1484 | 1478 | 13979 |
| 525 | 20241030 | 100500 | 1024654124 | 1484 | 1484 | 1484 | 1481 | 604 |
| 526 | 20241030 | 100400 | 1023758394 | 1484 | 1485 | 1485 | 1484 | 235 |
| 527 | 20241030 | 100300 | 1023409469 | 1485 | 1485 | 1485 | 1481 | 523 |
| 528 | 20241030 | 100200 | 1022634818 | 1485 | 1484 | 1485 | 1480 | 9341 |
| 529 | 20241030 | 100100 | 1008783411 | 1484 | 1483 | 1484 | 1480 | 5320 |
| 530 | 20241030 | 100000 | 1000903804 | 1484 | 1478 | 1484 | 1478 | 7012 |
| 531 | 20241030 | 095900 | 990510436 | 1478 | 1481 | 1482 | 1477 | 3211 |
| 532 | 20241030 | 095800 | 985767324 | 1482 | 1477 | 1484 | 1476 | 2277 |
| 533 | 20241030 | 095700 | 982404229 | 1483 | 1477 | 1483 | 1476 | 2478 |
| 534 | 20241030 | 095600 | 978744260 | 1476 | 1483 | 1483 | 1475 | 15617 |
| 535 | 20241030 | 095500 | 955662050 | 1484 | 1482 | 1484 | 1482 | 2544 |
| 536 | 20241030 | 095400 | 951889852 | 1482 | 1480 | 1482 | 1478 | 3295 |
| 537 | 20241030 | 095300 | 947013712 | 1482 | 1478 | 1482 | 1478 | 1109 |
| 538 | 20241030 | 095200 | 945374102 | 1477 | 1482 | 1482 | 1477 | 3058 |
| 539 | 20241030 | 095100 | 940856682 | 1482 | 1483 | 1483 | 1476 | 5668 |
| 540 | 20241030 | 095000 | 932483332 | 1483 | 1485 | 1489 | 1478 | 14651 |
| 541 | 20241030 | 094900 | 910759512 | 1485 | 1475 | 1485 | 1475 | 4000 |
| 542 | 20241030 | 094800 | 904837853 | 1473 | 1475 | 1475 | 1472 | 11739 |
| 543 | 20241030 | 094700 | 887552131 | 1473 | 1478 | 1478 | 1473 | 6316 |
| 544 | 20241030 | 094600 | 878227944 | 1478 | 1480 | 1483 | 1475 | 17376 |
| 545 | 20241030 | 094500 | 852551222 | 1480 | 1485 | 1485 | 1480 | 3747 |
| 546 | 20241030 | 094400 | 847000520 | 1485 | 1481 | 1485 | 1481 | 6282 |
| 547 | 20241030 | 094300 | 837688974 | 1484 | 1488 | 1488 | 1479 | 863 |
| 548 | 20241030 | 094200 | 836411422 | 1490 | 1484 | 1492 | 1478 | 99412 |
| 549 | 20241030 | 094100 | 689240494 | 1487 | 1492 | 1492 | 1482 | 24672 |
| 550 | 20241030 | 094000 | 652551031 | 1492 | 1498 | 1498 | 1489 | 19569 |
| 551 | 20241030 | 093900 | 623367903 | 1498 | 1496 | 1505 | 1494 | 5820 |
| 552 | 20241030 | 093800 | 614665919 | 1496 | 1499 | 1499 | 1494 | 12980 |
| 553 | 20241030 | 093700 | 595235719 | 1499 | 1508 | 1508 | 1498 | 36828 |
| 554 | 20241030 | 093600 | 539939930 | 1517 | 1510 | 1517 | 1510 | 4311 |
| 555 | 20241030 | 093500 | 533401443 | 1510 | 1502 | 1510 | 1502 | 14505 |
| 556 | 20241030 | 093400 | 511600224 | 1503 | 1503 | 1503 | 1503 | 1955 |
| 557 | 20241030 | 093300 | 508661859 | 1503 | 1500 | 1503 | 1500 | 489 |
| 558 | 20241030 | 093200 | 507927875 | 1503 | 1503 | 1503 | 1498 | 20766 |
| 559 | 20241030 | 093100 | 476770165 | 1503 | 1520 | 1520 | 1500 | 10389 |
| 560 | 20241030 | 093000 | 461144773 | 1520 | 1512 | 1520 | 1508 | 12565 |
| 561 | 20241030 | 092900 | 442153420 | 1513 | 1520 | 1520 | 1513 | 6614 |
| 562 | 20241030 | 092800 | 432124699 | 1520 | 1518 | 1520 | 1514 | 529 |
| 563 | 20241030 | 092700 | 431322086 | 1512 | 1512 | 1518 | 1508 | 4653 |
| 564 | 20241030 | 092600 | 424287320 | 1518 | 1514 | 1518 | 1512 | 360 |
| 565 | 20241030 | 092500 | 423741344 | 1512 | 1510 | 1512 | 1505 | 5331 |
| 566 | 20241030 | 092400 | 415699694 | 1510 | 1504 | 1510 | 1500 | 3260 |
| 567 | 20241030 | 092300 | 410803660 | 1505 | 1509 | 1511 | 1504 | 4473 |
| 568 | 20241030 | 092200 | 404071149 | 1509 | 1504 | 1511 | 1502 | 7540 |
| 569 | 20241030 | 092100 | 392714821 | 1504 | 1509 | 1509 | 1503 | 3739 |
| 570 | 20241030 | 092000 | 387090517 | 1509 | 1510 | 1510 | 1502 | 13 |
| 571 | 20241030 | 091900 | 387070897 | 1511 | 1504 | 1511 | 1498 | 47344 |
| 572 | 20241030 | 091800 | 315958715 | 1505 | 1518 | 1518 | 1505 | 19232 |
| 573 | 20241030 | 091700 | 286903557 | 1518 | 1520 | 1520 | 1513 | 1682 |
| 574 | 20241030 | 091600 | 284354627 | 1513 | 1522 | 1522 | 1513 | 28079 |
| 575 | 20241030 | 091500 | 241839967 | 1522 | 1515 | 1522 | 1514 | 1324 |
| 576 | 20241030 | 091400 | 239834876 | 1522 | 1515 | 1522 | 1514 | 824 |
| 577 | 20241030 | 091300 | 238586560 | 1515 | 1522 | 1522 | 1515 | 4422 |
| 578 | 20241030 | 091200 | 231864483 | 1530 | 1521 | 1530 | 1521 | 15136 |
| 579 | 20241030 | 091100 | 208736556 | 1521 | 1531 | 1531 | 1521 | 15691 |
| 580 | 20241030 | 091000 | 184760536 | 1535 | 1536 | 1543 | 1535 | 9483 |
| 581 | 20241030 | 090900 | 170174439 | 1530 | 1526 | 1536 | 1526 | 6329 |
| 582 | 20241030 | 090800 | 160489122 | 1525 | 1521 | 1530 | 1521 | 7967 |
| 583 | 20241030 | 090700 | 148317534 | 1521 | 1512 | 1522 | 1512 | 1006 |
| 584 | 20241030 | 090600 | 146795552 | 1521 | 1517 | 1521 | 1516 | 12305 |
| 585 | 20241030 | 090500 | 128121495 | 1518 | 1518 | 1518 | 1510 | 2123 |
| 586 | 20241030 | 090400 | 124900544 | 1522 | 1522 | 1522 | 1502 | 11629 |
| 587 | 20241030 | 090300 | 107320934 | 1517 | 1523 | 1525 | 1517 | 2560 |
| 588 | 20241030 | 090200 | 103426884 | 1513 | 1525 | 1533 | 1513 | 12439 |
| 589 | 20241030 | 090100 | 84528337 | 1523 | 1545 | 1545 | 1522 | 39738 |
| 590 | 20241030 | 090000 | 23790384 | 1545 | 1544 | 1547 | 1535 | 15447 |