31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 184800 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 68307 |
| 3 | 20240529 | 184700 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20240529 | 184600 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20240529 | 184500 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20240529 | 184400 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20240529 | 184300 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20240529 | 184200 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20240529 | 184100 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20240529 | 184000 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20240529 | 183900 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20240529 | 183800 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20240529 | 183700 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20240529 | 183600 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20240529 | 183500 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20240529 | 183400 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20240529 | 183300 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20240529 | 183200 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20240529 | 183100 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20240529 | 183000 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20240529 | 182900 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20240529 | 182800 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20240529 | 182700 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20240529 | 182600 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20240529 | 182500 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20240529 | 182400 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20240529 | 182300 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20240529 | 182200 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20240529 | 182100 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20240529 | 182000 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20240529 | 181900 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20240529 | 181800 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 68307 |
| 33 | 20240529 | 181700 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20240529 | 181600 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20240529 | 181500 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20240529 | 181400 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20240529 | 181300 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20240529 | 181200 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20240529 | 181100 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20240529 | 181000 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20240529 | 180900 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20240529 | 180800 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20240529 | 180700 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20240529 | 180600 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20240529 | 180500 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20240529 | 180400 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20240529 | 180300 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20240529 | 180200 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20240529 | 180100 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20240529 | 180000 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20240529 | 175900 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20240529 | 175800 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20240529 | 175700 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20240529 | 175600 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20240529 | 175500 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20240529 | 175400 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20240529 | 175300 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20240529 | 175200 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20240529 | 175100 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20240529 | 175000 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20240529 | 174900 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20240529 | 174800 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 68307 |
| 63 | 20240529 | 174700 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20240529 | 174600 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20240529 | 174500 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20240529 | 174400 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20240529 | 174300 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20240529 | 174200 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20240529 | 174100 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20240529 | 174000 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20240529 | 173900 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20240529 | 173800 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20240529 | 173700 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20240529 | 173600 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20240529 | 173500 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20240529 | 173400 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20240529 | 173300 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20240529 | 173200 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20240529 | 173100 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20240529 | 173000 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20240529 | 172900 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20240529 | 172800 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20240529 | 172700 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20240529 | 172600 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20240529 | 172500 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20240529 | 172400 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20240529 | 172300 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20240529 | 172200 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20240529 | 172100 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20240529 | 172000 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20240529 | 171900 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20240529 | 171800 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 68307 |
| 93 | 20240529 | 171700 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20240529 | 171600 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20240529 | 171500 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20240529 | 171400 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20240529 | 171300 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20240529 | 171200 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20240529 | 171100 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20240529 | 171000 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20240529 | 170900 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20240529 | 170800 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20240529 | 170700 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20240529 | 170600 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20240529 | 170500 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20240529 | 170400 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20240529 | 170300 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20240529 | 170200 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20240529 | 170100 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20240529 | 170000 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20240529 | 165900 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20240529 | 165800 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20240529 | 165700 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20240529 | 165600 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20240529 | 165500 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20240529 | 165400 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20240529 | 165300 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20240529 | 165200 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20240529 | 165100 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20240529 | 165000 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20240529 | 164900 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20240529 | 164800 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 68307 |
| 123 | 20240529 | 164700 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20240529 | 164600 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20240529 | 164500 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20240529 | 164400 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20240529 | 164300 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20240529 | 164200 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20240529 | 164100 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20240529 | 164000 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20240529 | 163900 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20240529 | 163800 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20240529 | 163700 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20240529 | 163600 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20240529 | 163500 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20240529 | 163400 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20240529 | 163300 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20240529 | 163200 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20240529 | 163100 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20240529 | 163000 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20240529 | 162900 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20240529 | 162800 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20240529 | 162700 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20240529 | 162600 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20240529 | 162500 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20240529 | 162400 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20240529 | 162300 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20240529 | 162200 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20240529 | 162100 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20240529 | 162000 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20240529 | 161900 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20240529 | 161800 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 68307 |
| 153 | 20240529 | 161700 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20240529 | 161600 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20240529 | 161500 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20240529 | 161400 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20240529 | 161300 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20240529 | 161200 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20240529 | 161100 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20240529 | 161000 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20240529 | 160900 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20240529 | 160800 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20240529 | 160700 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20240529 | 160600 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20240529 | 160500 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20240529 | 160400 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20240529 | 160300 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20240529 | 160200 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20240529 | 160100 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20240529 | 160000 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20240529 | 155900 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20240529 | 155800 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20240529 | 155700 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20240529 | 155600 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20240529 | 155500 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20240529 | 155400 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20240529 | 155300 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20240529 | 155200 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20240529 | 155100 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20240529 | 155000 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20240529 | 154900 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20240529 | 154800 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 68307 |
| 183 | 20240529 | 154700 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20240529 | 154600 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20240529 | 154500 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20240529 | 154400 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20240529 | 154300 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20240529 | 154200 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20240529 | 154100 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20240529 | 154000 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20240529 | 153900 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20240529 | 153800 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20240529 | 153700 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20240529 | 153600 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20240529 | 153500 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20240529 | 153400 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20240529 | 153300 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20240529 | 153200 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20240529 | 153100 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20240529 | 153000 | 73195826920 | 10550 | 10550 | 10550 | 10550 | 68307 |
| 201 | 20240529 | 152900 | 72475188070 | 10780 | 10780 | 10780 | 10780 | 0 |
| 202 | 20240529 | 152800 | 72475188070 | 10780 | 10780 | 10780 | 10780 | 0 |
| 203 | 20240529 | 152700 | 72475188070 | 10780 | 10780 | 10780 | 10780 | 0 |
| 204 | 20240529 | 152600 | 72475188070 | 10780 | 10780 | 10780 | 10780 | 0 |
| 205 | 20240529 | 152500 | 72475188070 | 10780 | 10780 | 10780 | 10780 | 0 |
| 206 | 20240529 | 152400 | 72475188070 | 10780 | 10780 | 10780 | 10780 | 0 |
| 207 | 20240529 | 152300 | 72475188070 | 10780 | 10780 | 10780 | 10780 | 0 |
| 208 | 20240529 | 152200 | 72475188070 | 10780 | 10780 | 10780 | 10780 | 0 |
| 209 | 20240529 | 152100 | 72475188070 | 10780 | 10780 | 10780 | 10780 | 0 |
| 210 | 20240529 | 152000 | 72475188070 | 10780 | 10780 | 10780 | 10780 | 0 |
| 211 | 20240529 | 151900 | 72475188070 | 10780 | 10930 | 10960 | 10650 | 40489 |
| 212 | 20240529 | 151800 | 72038655430 | 10940 | 10940 | 10990 | 10670 | 44240 |
| 213 | 20240529 | 151700 | 71561451050 | 10930 | 10980 | 11070 | 10930 | 35255 |
| 214 | 20240529 | 151600 | 71173131850 | 10980 | 10940 | 10980 | 10880 | 18767 |
| 215 | 20240529 | 151500 | 70968430110 | 10940 | 10980 | 10980 | 10900 | 14457 |
| 216 | 20240529 | 151400 | 70810428920 | 10980 | 11030 | 11040 | 10940 | 20030 |
| 217 | 20240529 | 151300 | 70590169360 | 11030 | 10980 | 11040 | 10910 | 14613 |
| 218 | 20240529 | 151200 | 70429956370 | 10970 | 11080 | 11080 | 10950 | 25398 |
| 219 | 20240529 | 151100 | 70150378600 | 11080 | 10780 | 11200 | 10780 | 44503 |
| 220 | 20240529 | 151000 | 69663338640 | 10780 | 11030 | 11040 | 10670 | 79883 |
| 221 | 20240529 | 150900 | 68802154890 | 11040 | 11000 | 11100 | 10990 | 17109 |
| 222 | 20240529 | 150800 | 68613314950 | 11000 | 11170 | 11190 | 10910 | 45220 |
| 223 | 20240529 | 150700 | 68113779960 | 11170 | 11190 | 11230 | 11170 | 20686 |
| 224 | 20240529 | 150600 | 67882375500 | 11190 | 11230 | 11230 | 11190 | 5863 |
| 225 | 20240529 | 150500 | 67816687210 | 11240 | 11180 | 11290 | 11180 | 12222 |
| 226 | 20240529 | 150400 | 67679420570 | 11190 | 11230 | 11230 | 11170 | 6440 |
| 227 | 20240529 | 150300 | 67607364710 | 11230 | 11200 | 11250 | 11170 | 14074 |
| 228 | 20240529 | 150200 | 67449545800 | 11180 | 11280 | 11290 | 11150 | 19576 |
| 229 | 20240529 | 150100 | 67229708320 | 11290 | 11300 | 11320 | 11280 | 10826 |
| 230 | 20240529 | 150000 | 67107383730 | 11320 | 11180 | 11330 | 11170 | 30193 |
| 231 | 20240529 | 145900 | 66767436680 | 11200 | 11130 | 11200 | 11130 | 14134 |
| 232 | 20240529 | 145800 | 66609648570 | 11120 | 11190 | 11200 | 11120 | 23156 |
| 233 | 20240529 | 145700 | 66351530220 | 11190 | 11230 | 11230 | 11150 | 18515 |
| 234 | 20240529 | 145600 | 66144537850 | 11190 | 11310 | 11330 | 11170 | 39486 |
| 235 | 20240529 | 145500 | 65701422460 | 11300 | 11320 | 11340 | 11300 | 11510 |
| 236 | 20240529 | 145400 | 65571097310 | 11330 | 11320 | 11350 | 11250 | 29558 |
| 237 | 20240529 | 145300 | 65237259390 | 11310 | 11370 | 11380 | 11310 | 22102 |
| 238 | 20240529 | 145200 | 64986418100 | 11370 | 11380 | 11390 | 11290 | 37347 |
| 239 | 20240529 | 145100 | 64562777350 | 11380 | 11340 | 11400 | 11290 | 106757 |
| 240 | 20240529 | 145000 | 63348780720 | 11330 | 11220 | 11350 | 11180 | 71429 |
| 241 | 20240529 | 144900 | 62543845420 | 11220 | 11150 | 11220 | 11120 | 37240 |
| 242 | 20240529 | 144800 | 62128039540 | 11160 | 11130 | 11220 | 11110 | 27766 |
| 243 | 20240529 | 144700 | 61818105750 | 11120 | 11240 | 11250 | 11120 | 45376 |
| 244 | 20240529 | 144600 | 61310016300 | 11250 | 11200 | 11290 | 11080 | 111586 |
| 245 | 20240529 | 144500 | 60057679290 | 11200 | 10930 | 11200 | 10910 | 77779 |
| 246 | 20240529 | 144400 | 59194826580 | 10910 | 10830 | 10930 | 10800 | 12389 |
| 247 | 20240529 | 144300 | 59060352670 | 10830 | 10910 | 10910 | 10830 | 12743 |
| 248 | 20240529 | 144200 | 58921851020 | 10910 | 10790 | 10940 | 10780 | 33975 |
| 249 | 20240529 | 144100 | 58552700970 | 10780 | 10790 | 10820 | 10760 | 24141 |
| 250 | 20240529 | 144000 | 58292242870 | 10780 | 10690 | 10800 | 10630 | 47628 |
| 251 | 20240529 | 143900 | 57782954410 | 10680 | 10910 | 10920 | 10630 | 88160 |
| 252 | 20240529 | 143800 | 56836105370 | 10910 | 11050 | 11070 | 10910 | 46634 |
| 253 | 20240529 | 143700 | 56323128160 | 11060 | 11060 | 11090 | 11040 | 16395 |
| 254 | 20240529 | 143600 | 56141664710 | 11080 | 10990 | 11110 | 10980 | 37947 |
| 255 | 20240529 | 143500 | 55721979560 | 10990 | 10970 | 11020 | 10900 | 15518 |
| 256 | 20240529 | 143400 | 55551951630 | 10980 | 11010 | 11030 | 10920 | 27417 |
| 257 | 20240529 | 143300 | 55250784280 | 11010 | 11110 | 11120 | 10980 | 41662 |
| 258 | 20240529 | 143200 | 54790365080 | 11110 | 11170 | 11170 | 11100 | 16803 |
| 259 | 20240529 | 143100 | 54603457220 | 11160 | 11130 | 11190 | 11110 | 32931 |
| 260 | 20240529 | 143000 | 54236457690 | 11120 | 11180 | 11200 | 11110 | 28004 |
| 261 | 20240529 | 142900 | 53924450080 | 11190 | 11200 | 11250 | 11100 | 55109 |
| 262 | 20240529 | 142800 | 53309074800 | 11220 | 11080 | 11250 | 11070 | 111832 |
| 263 | 20240529 | 142700 | 52060116160 | 11080 | 10940 | 11120 | 10900 | 41250 |
| 264 | 20240529 | 142600 | 51605260650 | 10940 | 10920 | 10950 | 10870 | 18186 |
| 265 | 20240529 | 142500 | 51407127180 | 10920 | 10970 | 10980 | 10880 | 22998 |
| 266 | 20240529 | 142400 | 51156176740 | 10960 | 11040 | 11040 | 10880 | 42790 |
| 267 | 20240529 | 142300 | 50687755640 | 11030 | 11000 | 11050 | 10960 | 28985 |
| 268 | 20240529 | 142200 | 50368208840 | 10960 | 11120 | 11120 | 10960 | 49504 |
| 269 | 20240529 | 142100 | 49822292710 | 11110 | 11150 | 11160 | 11030 | 52138 |
| 270 | 20240529 | 142000 | 49243013440 | 11140 | 11030 | 11200 | 11000 | 114691 |
| 271 | 20240529 | 141900 | 47965485490 | 11000 | 10990 | 11040 | 10920 | 62883 |
| 272 | 20240529 | 141800 | 47274421560 | 11000 | 10950 | 11050 | 10880 | 78058 |
| 273 | 20240529 | 141700 | 46418257940 | 10960 | 10830 | 11000 | 10820 | 102767 |
| 274 | 20240529 | 141600 | 45292720740 | 10850 | 10750 | 10850 | 10680 | 31950 |
| 275 | 20240529 | 141500 | 44949266280 | 10750 | 10850 | 10850 | 10710 | 29578 |
| 276 | 20240529 | 141400 | 44630973380 | 10840 | 10820 | 10880 | 10750 | 68990 |
| 277 | 20240529 | 141300 | 43884456230 | 10820 | 10680 | 10850 | 10620 | 70692 |
| 278 | 20240529 | 141200 | 43122928330 | 10660 | 10710 | 10730 | 10650 | 26293 |
| 279 | 20240529 | 141100 | 42842122010 | 10710 | 10640 | 10790 | 10610 | 71602 |
| 280 | 20240529 | 141000 | 42075486140 | 10660 | 10510 | 10690 | 10500 | 59222 |
| 281 | 20240529 | 140900 | 41446420230 | 10520 | 10500 | 10540 | 10470 | 10902 |
| 282 | 20240529 | 140800 | 41331953560 | 10490 | 10580 | 10590 | 10490 | 18688 |
| 283 | 20240529 | 140700 | 41134933150 | 10580 | 10410 | 10600 | 10390 | 45879 |
| 284 | 20240529 | 140600 | 40651058510 | 10420 | 10350 | 10600 | 10340 | 63877 |
| 285 | 20240529 | 140500 | 39979437660 | 10350 | 10330 | 10360 | 10300 | 15369 |
| 286 | 20240529 | 140400 | 39820777210 | 10330 | 10400 | 10400 | 10330 | 9733 |
| 287 | 20240529 | 140300 | 39719984830 | 10350 | 10400 | 10420 | 10340 | 17407 |
| 288 | 20240529 | 140200 | 39539141620 | 10400 | 10420 | 10430 | 10330 | 44473 |
| 289 | 20240529 | 140100 | 39077544690 | 10430 | 10540 | 10550 | 10410 | 36505 |
| 290 | 20240529 | 140000 | 38694953900 | 10540 | 10540 | 10620 | 10520 | 25896 |
| 291 | 20240529 | 135900 | 38421370600 | 10560 | 10480 | 10620 | 10470 | 43266 |
| 292 | 20240529 | 135800 | 37965601860 | 10480 | 10530 | 10580 | 10420 | 46846 |
| 293 | 20240529 | 135700 | 37473570300 | 10500 | 10570 | 10700 | 10450 | 88540 |
| 294 | 20240529 | 135600 | 36537500380 | 10560 | 10810 | 10820 | 10510 | 136352 |
| 295 | 20240529 | 135500 | 35082466740 | 10820 | 10700 | 10880 | 10610 | 159433 |
| 296 | 20240529 | 135400 | 33365774060 | 10660 | 10660 | 10660 | 10660 | 0 |
| 297 | 20240529 | 135300 | 33365774060 | 10660 | 10610 | 10660 | 10550 | 60611 |
| 298 | 20240529 | 135200 | 32721952110 | 10620 | 10140 | 10650 | 10130 | 162728 |
| 299 | 20240529 | 135100 | 31018493780 | 10130 | 10030 | 10140 | 10020 | 4856 |
| 300 | 20240529 | 135000 | 30969452140 | 10020 | 10060 | 10070 | 10020 | 6178 |
| 301 | 20240529 | 134900 | 30907464490 | 10060 | 10140 | 10150 | 10000 | 11933 |
| 302 | 20240529 | 134800 | 30787340720 | 10100 | 10150 | 10150 | 10090 | 10042 |
| 303 | 20240529 | 134700 | 30685781840 | 10140 | 10220 | 10230 | 10140 | 14022 |
| 304 | 20240529 | 134600 | 30542908850 | 10230 | 10260 | 10260 | 10150 | 17121 |
| 305 | 20240529 | 134500 | 30368180680 | 10260 | 10120 | 10340 | 10100 | 40202 |
| 306 | 20240529 | 134400 | 29956654750 | 10120 | 9990 | 10120 | 9980 | 12126 |
| 307 | 20240529 | 134300 | 29834569030 | 9990 | 10050 | 10080 | 9970 | 16558 |
| 308 | 20240529 | 134200 | 29668915140 | 10060 | 10060 | 10080 | 9910 | 28886 |
| 309 | 20240529 | 134100 | 29379702870 | 10050 | 10290 | 10350 | 9960 | 48533 |
| 310 | 20240529 | 134000 | 28886471830 | 10340 | 10360 | 10430 | 10180 | 53860 |
| 311 | 20240529 | 133900 | 28331141710 | 10350 | 10190 | 10450 | 10190 | 167424 |
| 312 | 20240529 | 133800 | 26598134550 | 10200 | 9940 | 10250 | 9940 | 59745 |
| 313 | 20240529 | 133700 | 25990622680 | 9970 | 9960 | 9970 | 9900 | 9137 |
| 314 | 20240529 | 133600 | 25899884680 | 9950 | 9960 | 10030 | 9950 | 21415 |
| 315 | 20240529 | 133500 | 25685939290 | 9960 | 9870 | 9980 | 9840 | 6517 |
| 316 | 20240529 | 133400 | 25621455450 | 9880 | 10000 | 10000 | 9810 | 21215 |
| 317 | 20240529 | 133300 | 25411832720 | 9960 | 10120 | 10130 | 9880 | 37689 |
| 318 | 20240529 | 133200 | 25034591190 | 10120 | 10060 | 10140 | 9950 | 43806 |
| 319 | 20240529 | 133100 | 24594740320 | 10090 | 10130 | 10180 | 9920 | 59519 |
| 320 | 20240529 | 133000 | 23994527100 | 10130 | 9540 | 10200 | 9500 | 71257 |
| 321 | 20240529 | 132900 | 23283653720 | 9550 | 9570 | 9570 | 9530 | 864 |
| 322 | 20240529 | 132800 | 23275398790 | 9570 | 9560 | 9570 | 9560 | 191 |
| 323 | 20240529 | 132700 | 23273571030 | 9560 | 9560 | 9560 | 9540 | 682 |
| 324 | 20240529 | 132600 | 23267058870 | 9570 | 9550 | 9580 | 9550 | 25 |
| 325 | 20240529 | 132500 | 23266819470 | 9530 | 9520 | 9530 | 9510 | 1077 |
| 326 | 20240529 | 132400 | 23256574840 | 9520 | 9560 | 9560 | 9520 | 682 |
| 327 | 20240529 | 132300 | 23250065990 | 9570 | 9590 | 9600 | 9570 | 2289 |
| 328 | 20240529 | 132200 | 23228145020 | 9590 | 9590 | 9630 | 9590 | 1188 |
| 329 | 20240529 | 132100 | 23216749000 | 9590 | 9640 | 9640 | 9590 | 926 |
| 330 | 20240529 | 132000 | 23207862950 | 9640 | 9600 | 9650 | 9590 | 636 |
| 331 | 20240529 | 131900 | 23201754220 | 9600 | 9580 | 9610 | 9580 | 967 |
| 332 | 20240529 | 131800 | 23192487500 | 9580 | 9610 | 9630 | 9580 | 2286 |
| 333 | 20240529 | 131700 | 23170554890 | 9610 | 9640 | 9650 | 9610 | 91 |
| 334 | 20240529 | 131600 | 23169677990 | 9640 | 9640 | 9640 | 9610 | 293 |
| 335 | 20240529 | 131500 | 23166859190 | 9640 | 9610 | 9640 | 9610 | 1039 |
| 336 | 20240529 | 131400 | 23156871580 | 9600 | 9610 | 9640 | 9600 | 2298 |
| 337 | 20240529 | 131300 | 23134783990 | 9640 | 9650 | 9660 | 9610 | 2840 |
| 338 | 20240529 | 131200 | 23107403620 | 9650 | 9620 | 9670 | 9610 | 4925 |
| 339 | 20240529 | 131100 | 23059907650 | 9610 | 9600 | 9620 | 9600 | 923 |
| 340 | 20240529 | 131000 | 23051037710 | 9600 | 9610 | 9620 | 9600 | 22 |
| 341 | 20240529 | 130900 | 23050826210 | 9580 | 9580 | 9620 | 9570 | 815 |
| 342 | 20240529 | 130800 | 23043002000 | 9580 | 9600 | 9610 | 9570 | 1017 |
| 343 | 20240529 | 130700 | 23033260180 | 9610 | 9570 | 9610 | 9570 | 1096 |
| 344 | 20240529 | 130600 | 23022768340 | 9580 | 9610 | 9610 | 9570 | 535 |
| 345 | 20240529 | 130500 | 23017640850 | 9610 | 9590 | 9620 | 9580 | 1087 |
| 346 | 20240529 | 130400 | 23007209630 | 9600 | 9580 | 9610 | 9580 | 922 |
| 347 | 20240529 | 130300 | 22998357470 | 9600 | 9600 | 9610 | 9570 | 524 |
| 348 | 20240529 | 130200 | 22993335500 | 9590 | 9570 | 9590 | 9560 | 2550 |
| 349 | 20240529 | 130100 | 22968931310 | 9570 | 9570 | 9580 | 9560 | 1702 |
| 350 | 20240529 | 130000 | 22952644230 | 9580 | 9580 | 9590 | 9560 | 781 |
| 351 | 20240529 | 125900 | 22945165400 | 9580 | 9580 | 9590 | 9570 | 349 |
| 352 | 20240529 | 125800 | 22941820350 | 9580 | 9580 | 9590 | 9580 | 1093 |
| 353 | 20240529 | 125700 | 22931347150 | 9580 | 9560 | 9580 | 9540 | 328 |
| 354 | 20240529 | 125600 | 22928212250 | 9550 | 9570 | 9580 | 9550 | 1787 |
| 355 | 20240529 | 125500 | 22911115750 | 9570 | 9550 | 9570 | 9550 | 2286 |
| 356 | 20240529 | 125400 | 22889256300 | 9560 | 9550 | 9560 | 9540 | 200 |
| 357 | 20240529 | 125300 | 22887345160 | 9550 | 9550 | 9570 | 9530 | 2049 |
| 358 | 20240529 | 125200 | 22867785090 | 9550 | 9540 | 9570 | 9530 | 2352 |
| 359 | 20240529 | 125100 | 22845329440 | 9540 | 9500 | 9540 | 9500 | 1248 |
| 360 | 20240529 | 125000 | 22833446410 | 9500 | 9480 | 9500 | 9470 | 1670 |
| 361 | 20240529 | 124900 | 22817594090 | 9470 | 9480 | 9480 | 9460 | 347 |
| 362 | 20240529 | 124800 | 22814309590 | 9470 | 9450 | 9470 | 9450 | 540 |
| 363 | 20240529 | 124700 | 22809204080 | 9440 | 9460 | 9470 | 9440 | 2227 |
| 364 | 20240529 | 124600 | 22788163290 | 9450 | 9480 | 9490 | 9440 | 3685 |
| 365 | 20240529 | 124500 | 22753302350 | 9490 | 9470 | 9500 | 9460 | 1097 |
| 366 | 20240529 | 124400 | 22742895080 | 9460 | 9440 | 9460 | 9430 | 2234 |
| 367 | 20240529 | 124300 | 22721797110 | 9440 | 9460 | 9460 | 9420 | 3598 |
| 368 | 20240529 | 124200 | 22687843690 | 9460 | 9430 | 9470 | 9420 | 4788 |
| 369 | 20240529 | 124100 | 22642662880 | 9430 | 9490 | 9490 | 9430 | 6772 |
| 370 | 20240529 | 124000 | 22578659040 | 9490 | 9540 | 9540 | 9490 | 7353 |
| 371 | 20240529 | 123900 | 22508773140 | 9540 | 9520 | 9540 | 9520 | 793 |
| 372 | 20240529 | 123800 | 22501221680 | 9530 | 9520 | 9570 | 9520 | 3460 |
| 373 | 20240529 | 123700 | 22468279970 | 9530 | 9530 | 9530 | 9520 | 3071 |
| 374 | 20240529 | 123600 | 22439023350 | 9530 | 9550 | 9580 | 9520 | 2944 |
| 375 | 20240529 | 123500 | 22410963530 | 9550 | 9550 | 9580 | 9520 | 2294 |
| 376 | 20240529 | 123400 | 22389087970 | 9550 | 9610 | 9620 | 9540 | 5279 |
| 377 | 20240529 | 123300 | 22338535040 | 9610 | 9680 | 9680 | 9610 | 8403 |
| 378 | 20240529 | 123200 | 22257440210 | 9670 | 9630 | 9690 | 9620 | 8044 |
| 379 | 20240529 | 123100 | 22179672940 | 9630 | 9660 | 9680 | 9620 | 7468 |
| 380 | 20240529 | 123000 | 22107553900 | 9650 | 9630 | 9660 | 9600 | 2016 |
| 381 | 20240529 | 122900 | 22088135910 | 9630 | 9550 | 9630 | 9550 | 6163 |
| 382 | 20240529 | 122800 | 22029110650 | 9550 | 9540 | 9590 | 9520 | 5818 |
| 383 | 20240529 | 122700 | 21973673790 | 9560 | 9550 | 9570 | 9540 | 1873 |
| 384 | 20240529 | 122600 | 21955791700 | 9560 | 9530 | 9560 | 9520 | 2095 |
| 385 | 20240529 | 122500 | 21935811130 | 9530 | 9570 | 9580 | 9530 | 7449 |
| 386 | 20240529 | 122400 | 21864666780 | 9570 | 9600 | 9600 | 9560 | 1629 |
| 387 | 20240529 | 122300 | 21849077920 | 9600 | 9610 | 9630 | 9560 | 1787 |
| 388 | 20240529 | 122200 | 21831942320 | 9610 | 9630 | 9660 | 9600 | 4277 |
| 389 | 20240529 | 122100 | 21790770930 | 9630 | 9660 | 9670 | 9580 | 3582 |
| 390 | 20240529 | 122000 | 21756284960 | 9630 | 9570 | 9670 | 9530 | 7138 |
| 391 | 20240529 | 121900 | 21687737310 | 9570 | 9570 | 9580 | 9550 | 3628 |
| 392 | 20240529 | 121800 | 21653032040 | 9570 | 9540 | 9580 | 9530 | 4217 |
| 393 | 20240529 | 121700 | 21612805830 | 9550 | 9600 | 9620 | 9530 | 9180 |
| 394 | 20240529 | 121600 | 21524967360 | 9600 | 9590 | 9600 | 9590 | 2052 |
| 395 | 20240529 | 121500 | 21505275880 | 9600 | 9640 | 9670 | 9590 | 8184 |
| 396 | 20240529 | 121400 | 21426604210 | 9640 | 9610 | 9640 | 9600 | 3986 |
| 397 | 20240529 | 121300 | 21388263660 | 9610 | 9640 | 9640 | 9560 | 24080 |
| 398 | 20240529 | 121200 | 21157212150 | 9650 | 9730 | 9750 | 9640 | 23130 |
| 399 | 20240529 | 121100 | 20933015670 | 9720 | 9700 | 9720 | 9690 | 11156 |
| 400 | 20240529 | 121000 | 20824796850 | 9730 | 9730 | 9730 | 9730 | 0 |
| 401 | 20240529 | 120900 | 20824796850 | 9730 | 9790 | 9810 | 9730 | 15730 |
| 402 | 20240529 | 120800 | 20671358150 | 9810 | 9940 | 9940 | 9770 | 21083 |
| 403 | 20240529 | 120700 | 20463395610 | 9930 | 9950 | 9960 | 9930 | 2153 |
| 404 | 20240529 | 120600 | 20441988870 | 9950 | 9990 | 10000 | 9950 | 3041 |
| 405 | 20240529 | 120500 | 20411697550 | 9990 | 10020 | 10020 | 9990 | 1327 |
| 406 | 20240529 | 120400 | 20398426580 | 10000 | 10020 | 10030 | 9980 | 3711 |
| 407 | 20240529 | 120300 | 20361321850 | 10020 | 10010 | 10050 | 10000 | 3367 |
| 408 | 20240529 | 120200 | 20327602950 | 10000 | 9940 | 10000 | 9930 | 3089 |
| 409 | 20240529 | 120100 | 20296797890 | 9930 | 9940 | 9950 | 9930 | 2101 |
| 410 | 20240529 | 120000 | 20275925280 | 9940 | 9950 | 9960 | 9930 | 6269 |
| 411 | 20240529 | 115900 | 20213603970 | 9950 | 9980 | 9980 | 9950 | 1665 |
| 412 | 20240529 | 115800 | 20197031120 | 9990 | 10000 | 10010 | 9990 | 3290 |
| 413 | 20240529 | 115700 | 20164152750 | 10000 | 10000 | 10010 | 9990 | 1473 |
| 414 | 20240529 | 115600 | 20149422740 | 9950 | 9940 | 9980 | 9940 | 2598 |
| 415 | 20240529 | 115500 | 20123566710 | 9950 | 9980 | 9980 | 9940 | 4691 |
| 416 | 20240529 | 115400 | 20076845610 | 9980 | 9980 | 9980 | 9960 | 1801 |
| 417 | 20240529 | 115300 | 20058881690 | 9990 | 10010 | 10010 | 9990 | 6394 |
| 418 | 20240529 | 115200 | 19994993310 | 10010 | 10030 | 10060 | 10000 | 836 |
| 419 | 20240529 | 115100 | 19986617650 | 10010 | 9950 | 10030 | 9950 | 1692 |
| 420 | 20240529 | 115000 | 19969680830 | 9950 | 10060 | 10060 | 9950 | 4854 |
| 421 | 20240529 | 114900 | 19921137860 | 10060 | 10020 | 10100 | 10010 | 1891 |
| 422 | 20240529 | 114800 | 19902189070 | 10020 | 10080 | 10110 | 10010 | 8609 |
| 423 | 20240529 | 114700 | 19815812720 | 10070 | 10120 | 10140 | 10060 | 7255 |
| 424 | 20240529 | 114600 | 19742508270 | 10140 | 10190 | 10190 | 10110 | 15213 |
| 425 | 20240529 | 114500 | 19588115600 | 10190 | 10000 | 10210 | 10000 | 16452 |
| 426 | 20240529 | 114400 | 19421247160 | 10000 | 10050 | 10050 | 9960 | 1102 |
| 427 | 20240529 | 114300 | 19410211670 | 10060 | 10000 | 10060 | 10000 | 5600 |
| 428 | 20240529 | 114200 | 19353978810 | 10010 | 9930 | 10010 | 9930 | 4474 |
| 429 | 20240529 | 114100 | 19309315970 | 9940 | 9970 | 9970 | 9930 | 1723 |
| 430 | 20240529 | 114000 | 19292184590 | 9930 | 9970 | 9970 | 9920 | 1534 |
| 431 | 20240529 | 113900 | 19276943660 | 9980 | 10000 | 10000 | 9940 | 5626 |
| 432 | 20240529 | 113800 | 19220876150 | 10000 | 9980 | 10010 | 9930 | 3535 |
| 433 | 20240529 | 113700 | 19185594430 | 9990 | 9980 | 9990 | 9930 | 5611 |
| 434 | 20240529 | 113600 | 19129620300 | 9980 | 9990 | 10030 | 9980 | 2016 |
| 435 | 20240529 | 113500 | 19109447610 | 9990 | 9980 | 10050 | 9980 | 1405 |
| 436 | 20240529 | 113400 | 19095386520 | 9980 | 10000 | 10050 | 9930 | 6134 |
| 437 | 20240529 | 113300 | 19034230300 | 10000 | 10020 | 10100 | 10000 | 9658 |
| 438 | 20240529 | 113200 | 18937158910 | 10030 | 10000 | 10130 | 9990 | 21777 |
| 439 | 20240529 | 113100 | 18718067280 | 10010 | 9910 | 10010 | 9900 | 8439 |
| 440 | 20240529 | 113000 | 18634148940 | 9910 | 9910 | 9930 | 9880 | 6636 |
| 441 | 20240529 | 112900 | 18568453950 | 9900 | 9900 | 9920 | 9890 | 3248 |
| 442 | 20240529 | 112800 | 18536302600 | 9890 | 9890 | 9940 | 9890 | 4637 |
| 443 | 20240529 | 112700 | 18490326370 | 9890 | 9880 | 9950 | 9850 | 7849 |
| 444 | 20240529 | 112600 | 18412709950 | 9880 | 9940 | 9940 | 9840 | 22792 |
| 445 | 20240529 | 112500 | 18187462640 | 9930 | 9950 | 10000 | 9910 | 17631 |
| 446 | 20240529 | 112400 | 18011898080 | 9910 | 10120 | 10130 | 9910 | 35620 |
| 447 | 20240529 | 112300 | 17654002800 | 10110 | 10130 | 10130 | 10070 | 19416 |
| 448 | 20240529 | 112200 | 17458076820 | 10130 | 10200 | 10210 | 10130 | 11203 |
| 449 | 20240529 | 112100 | 17344397000 | 10180 | 10170 | 10210 | 10140 | 7980 |
| 450 | 20240529 | 112000 | 17263308170 | 10230 | 10240 | 10300 | 10130 | 16422 |
| 451 | 20240529 | 111900 | 17095461850 | 10270 | 10250 | 10290 | 10160 | 8910 |
| 452 | 20240529 | 111800 | 17004591910 | 10210 | 10350 | 10380 | 10180 | 22981 |
| 453 | 20240529 | 111700 | 16768057090 | 10370 | 10430 | 10430 | 10310 | 9913 |
| 454 | 20240529 | 111600 | 16665176910 | 10430 | 10410 | 10470 | 10360 | 46086 |
| 455 | 20240529 | 111500 | 16185571590 | 10410 | 10180 | 10450 | 10150 | 38310 |
| 456 | 20240529 | 111400 | 15788791640 | 10170 | 10130 | 10220 | 10130 | 3891 |
| 457 | 20240529 | 111300 | 15749210360 | 10130 | 10200 | 10210 | 10120 | 16741 |
| 458 | 20240529 | 111200 | 15579037090 | 10190 | 10280 | 10280 | 10190 | 10185 |
| 459 | 20240529 | 111100 | 15474857360 | 10280 | 10350 | 10360 | 10280 | 6655 |
| 460 | 20240529 | 111000 | 15406147590 | 10350 | 10320 | 10380 | 10320 | 14134 |
| 461 | 20240529 | 110900 | 15259779500 | 10340 | 10300 | 10370 | 10300 | 9665 |
| 462 | 20240529 | 110800 | 15160021230 | 10300 | 10290 | 10320 | 10260 | 6596 |
| 463 | 20240529 | 110700 | 15092197010 | 10290 | 10280 | 10350 | 10260 | 13292 |
| 464 | 20240529 | 110600 | 14955172860 | 10280 | 10280 | 10430 | 10270 | 51235 |
| 465 | 20240529 | 110500 | 14424625660 | 10290 | 10230 | 10320 | 10220 | 10115 |
| 466 | 20240529 | 110400 | 14320637580 | 10260 | 10220 | 10270 | 10190 | 9583 |
| 467 | 20240529 | 110300 | 14222572590 | 10200 | 10210 | 10240 | 10170 | 6322 |
| 468 | 20240529 | 110200 | 14158042680 | 10210 | 10290 | 10300 | 10150 | 14295 |
| 469 | 20240529 | 110100 | 14011974060 | 10290 | 10140 | 10290 | 10140 | 23225 |
| 470 | 20240529 | 110000 | 13774717900 | 10130 | 10100 | 10160 | 10090 | 4469 |
| 471 | 20240529 | 105900 | 13729463000 | 10100 | 10160 | 10220 | 10090 | 10930 |
| 472 | 20240529 | 105800 | 13618632740 | 10170 | 10160 | 10220 | 10060 | 28285 |
| 473 | 20240529 | 105700 | 13332141760 | 10140 | 10260 | 10270 | 10040 | 27957 |
| 474 | 20240529 | 105600 | 13048614550 | 10260 | 10340 | 10340 | 10220 | 18831 |
| 475 | 20240529 | 105500 | 12855104920 | 10350 | 10420 | 10440 | 10320 | 13311 |
| 476 | 20240529 | 105400 | 12717060230 | 10420 | 10380 | 10470 | 10350 | 15066 |
| 477 | 20240529 | 105300 | 12559885570 | 10380 | 10400 | 10460 | 10350 | 18726 |
| 478 | 20240529 | 105200 | 12364998180 | 10400 | 10230 | 10470 | 10220 | 30226 |
| 479 | 20240529 | 105100 | 12051128240 | 10230 | 10330 | 10430 | 10200 | 26127 |
| 480 | 20240529 | 105000 | 11782683390 | 10330 | 10380 | 10380 | 10250 | 44137 |
| 481 | 20240529 | 104900 | 11328098470 | 10390 | 10520 | 10540 | 10390 | 16288 |
| 482 | 20240529 | 104800 | 11157750380 | 10450 | 10430 | 10540 | 10390 | 28951 |
| 483 | 20240529 | 104700 | 10854838710 | 10440 | 10450 | 10480 | 10300 | 35544 |
| 484 | 20240529 | 104600 | 10485888550 | 10470 | 10610 | 10630 | 10410 | 38072 |
| 485 | 20240529 | 104500 | 10086060920 | 10610 | 10580 | 10690 | 10540 | 39023 |
| 486 | 20240529 | 104400 | 9671975940 | 10590 | 10780 | 10950 | 10400 | 85519 |
| 487 | 20240529 | 104300 | 8765426070 | 10810 | 10800 | 11070 | 10780 | 64356 |
| 488 | 20240529 | 104200 | 8062992570 | 10790 | 11140 | 11170 | 10770 | 74254 |
| 489 | 20240529 | 104100 | 7250762040 | 11170 | 10800 | 11380 | 10670 | 248649 |
| 490 | 20240529 | 104000 | 4503583380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 491 | 20240529 | 103900 | 4503583380 | 11050 | 11050 | 11050 | 11050 | 0 |
| 492 | 20240529 | 103800 | 4503583380 | 11050 | 10700 | 11050 | 10660 | 115611 |
| 493 | 20240529 | 103700 | 3253205570 | 10700 | 10050 | 10790 | 10040 | 216799 |
| 494 | 20240529 | 103600 | 1002814790 | 9830 | 9830 | 9830 | 9830 | 0 |
| 495 | 20240529 | 103500 | 1002814790 | 9830 | 9340 | 9830 | 9220 | 21319 |
| 496 | 20240529 | 103400 | 799313030 | 9270 | 9280 | 9730 | 9100 | 41838 |
| 497 | 20240529 | 103300 | 405493400 | 9280 | 9090 | 9410 | 9060 | 22083 |
| 498 | 20240529 | 103200 | 199825820 | 9090 | 8870 | 9190 | 8870 | 8382 |
| 499 | 20240529 | 103100 | 123837430 | 8900 | 8900 | 8920 | 8900 | 312 |
| 500 | 20240529 | 103000 | 121056630 | 8900 | 8850 | 8900 | 8850 | 417 |
| 501 | 20240529 | 102900 | 117356060 | 8860 | 8820 | 8860 | 8820 | 585 |
| 502 | 20240529 | 102800 | 112182480 | 8800 | 8760 | 8800 | 8760 | 417 |
| 503 | 20240529 | 102700 | 108518590 | 8780 | 8780 | 8780 | 8780 | 0 |
| 504 | 20240529 | 102600 | 108518590 | 8780 | 8780 | 8780 | 8780 | 0 |
| 505 | 20240529 | 102500 | 108518590 | 8780 | 8780 | 8780 | 8780 | 0 |
| 506 | 20240529 | 102400 | 108518590 | 8780 | 8780 | 8780 | 8780 | 0 |
| 507 | 20240529 | 102300 | 108518590 | 8780 | 8780 | 8780 | 8780 | 0 |
| 508 | 20240529 | 102200 | 108518590 | 8780 | 8780 | 8780 | 8780 | 0 |
| 509 | 20240529 | 102100 | 108518590 | 8780 | 8780 | 8780 | 8780 | 0 |
| 510 | 20240529 | 102000 | 108518590 | 8780 | 8780 | 8780 | 8780 | 0 |
| 511 | 20240529 | 101900 | 108518590 | 8780 | 8780 | 8780 | 8780 | 0 |
| 512 | 20240529 | 101800 | 108518590 | 8780 | 8700 | 8780 | 8680 | 201 |
| 513 | 20240529 | 101700 | 106773350 | 8780 | 8770 | 8780 | 8770 | 500 |
| 514 | 20240529 | 101600 | 102384340 | 8680 | 8680 | 8680 | 8680 | 0 |
| 515 | 20240529 | 101500 | 102384340 | 8680 | 8700 | 8700 | 8680 | 188 |
| 516 | 20240529 | 101400 | 100751960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 517 | 20240529 | 101300 | 100751960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 518 | 20240529 | 101200 | 100751960 | 8750 | 8750 | 8750 | 8750 | 0 |
| 519 | 20240529 | 101100 | 100751960 | 8750 | 8750 | 8770 | 8750 | 21 |
| 520 | 20240529 | 101000 | 100568190 | 8750 | 8750 | 8750 | 8750 | 0 |
| 521 | 20240529 | 100900 | 100568190 | 8750 | 8750 | 8750 | 8750 | 1 |
| 522 | 20240529 | 100800 | 100559440 | 8740 | 8740 | 8740 | 8740 | 57 |
| 523 | 20240529 | 100700 | 100061260 | 8740 | 8680 | 8740 | 8680 | 525 |
| 524 | 20240529 | 100600 | 95504200 | 8680 | 8680 | 8680 | 8680 | 199 |
| 525 | 20240529 | 100500 | 93776880 | 8680 | 8680 | 8680 | 8680 | 1285 |
| 526 | 20240529 | 100400 | 82623080 | 8680 | 8680 | 8680 | 8680 | 0 |
| 527 | 20240529 | 100300 | 82623080 | 8680 | 8750 | 8750 | 8680 | 231 |
| 528 | 20240529 | 100200 | 80617930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 529 | 20240529 | 100100 | 80617930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 530 | 20240529 | 100000 | 80617930 | 8750 | 8750 | 8750 | 8750 | 0 |
| 531 | 20240529 | 095900 | 80617930 | 8750 | 8680 | 8750 | 8670 | 1011 |
| 532 | 20240529 | 095800 | 71851530 | 8750 | 8750 | 8750 | 8750 | 10 |
| 533 | 20240529 | 095700 | 71764030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 534 | 20240529 | 095600 | 71764030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 535 | 20240529 | 095500 | 71764030 | 8760 | 8760 | 8760 | 8760 | 1 |
| 536 | 20240529 | 095400 | 71755270 | 8770 | 8680 | 8770 | 8670 | 233 |
| 537 | 20240529 | 095300 | 69732540 | 8700 | 8700 | 8700 | 8700 | 6 |
| 538 | 20240529 | 095200 | 69680340 | 8700 | 8710 | 8710 | 8700 | 1000 |
| 539 | 20240529 | 095100 | 60980310 | 8780 | 8700 | 8780 | 8680 | 59 |
| 540 | 20240529 | 095000 | 60464800 | 8700 | 8750 | 8750 | 8700 | 2500 |
| 541 | 20240529 | 094900 | 38653020 | 8790 | 8790 | 8790 | 8790 | 0 |
| 542 | 20240529 | 094800 | 38653020 | 8790 | 8790 | 8790 | 8790 | 1 |
| 543 | 20240529 | 094700 | 38644230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 544 | 20240529 | 094600 | 38644230 | 8790 | 8790 | 8790 | 8790 | 1 |
| 545 | 20240529 | 094500 | 38635440 | 8750 | 8750 | 8750 | 8750 | 168 |
| 546 | 20240529 | 094400 | 37165440 | 8750 | 8750 | 8750 | 8750 | 0 |
| 547 | 20240529 | 094300 | 37165440 | 8750 | 8750 | 8750 | 8750 | 155 |
| 548 | 20240529 | 094200 | 35809190 | 8800 | 8800 | 8800 | 8800 | 0 |
| 549 | 20240529 | 094100 | 35809190 | 8800 | 8800 | 8800 | 8800 | 51 |
| 550 | 20240529 | 094000 | 35360390 | 8800 | 8810 | 8810 | 8800 | 179 |
| 551 | 20240529 | 093900 | 33784690 | 8820 | 8820 | 8820 | 8820 | 0 |
| 552 | 20240529 | 093800 | 33784690 | 8820 | 8820 | 8820 | 8820 | 0 |
| 553 | 20240529 | 093700 | 33784690 | 8820 | 8820 | 8820 | 8820 | 0 |
| 554 | 20240529 | 093600 | 33784690 | 8820 | 8820 | 8820 | 8820 | 0 |
| 555 | 20240529 | 093500 | 33784690 | 8820 | 8820 | 8820 | 8820 | 0 |
| 556 | 20240529 | 093400 | 33784690 | 8820 | 8820 | 8820 | 8820 | 1 |
| 557 | 20240529 | 093300 | 33775870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 558 | 20240529 | 093200 | 33775870 | 8800 | 8800 | 8800 | 8800 | 0 |
| 559 | 20240529 | 093100 | 33775870 | 8800 | 8820 | 8820 | 8800 | 22 |
| 560 | 20240529 | 093000 | 33582150 | 8820 | 8850 | 8850 | 8820 | 925 |
| 561 | 20240529 | 092900 | 25405000 | 8850 | 8850 | 8850 | 8850 | 30 |
| 562 | 20240529 | 092800 | 25139500 | 8850 | 8860 | 8860 | 8850 | 211 |
| 563 | 20240529 | 092700 | 23272040 | 8870 | 8860 | 8870 | 8860 | 101 |
| 564 | 20240529 | 092600 | 22377170 | 8870 | 8880 | 8880 | 8870 | 68 |
| 565 | 20240529 | 092500 | 21773630 | 8880 | 8880 | 8880 | 8880 | 10 |
| 566 | 20240529 | 092400 | 21684830 | 8880 | 8880 | 8880 | 8880 | 0 |
| 567 | 20240529 | 092300 | 21684830 | 8880 | 8880 | 8880 | 8880 | 1 |
| 568 | 20240529 | 092200 | 21675950 | 8880 | 8880 | 8880 | 8880 | 3 |
| 569 | 20240529 | 092100 | 21649310 | 8850 | 8850 | 8850 | 8850 | 30 |
| 570 | 20240529 | 092000 | 21383810 | 8860 | 8860 | 8860 | 8860 | 0 |
| 571 | 20240529 | 091900 | 21383810 | 8860 | 8860 | 8860 | 8860 | 14 |
| 572 | 20240529 | 091800 | 21259770 | 8880 | 8880 | 8880 | 8880 | 10 |
| 573 | 20240529 | 091700 | 21170970 | 8880 | 8880 | 8880 | 8880 | 1 |
| 574 | 20240529 | 091600 | 21162090 | 8880 | 8880 | 8880 | 8880 | 73 |
| 575 | 20240529 | 091500 | 20513850 | 8840 | 8840 | 8840 | 8840 | 58 |
| 576 | 20240529 | 091400 | 20001130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 577 | 20240529 | 091300 | 20001130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 578 | 20240529 | 091200 | 20001130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 579 | 20240529 | 091100 | 20001130 | 8900 | 8900 | 8900 | 8900 | 50 |
| 580 | 20240529 | 091000 | 19556130 | 8900 | 8900 | 8900 | 8900 | 0 |
| 581 | 20240529 | 090900 | 19556130 | 8900 | 8900 | 8900 | 8900 | 4 |
| 582 | 20240529 | 090800 | 19520530 | 8900 | 8910 | 8910 | 8900 | 106 |
| 583 | 20240529 | 090700 | 18576770 | 8910 | 8940 | 8940 | 8910 | 23 |
| 584 | 20240529 | 090600 | 18371770 | 8940 | 8940 | 8940 | 8940 | 2 |
| 585 | 20240529 | 090500 | 18353890 | 8940 | 8940 | 8940 | 8940 | 0 |
| 586 | 20240529 | 090400 | 18353890 | 8940 | 8940 | 8940 | 8940 | 10 |
| 587 | 20240529 | 090300 | 18264490 | 8940 | 8940 | 8940 | 8940 | 46 |
| 588 | 20240529 | 090200 | 17853250 | 8940 | 9010 | 9010 | 8940 | 471 |
| 589 | 20240529 | 090100 | 13631900 | 9000 | 8970 | 9000 | 8960 | 534 |
| 590 | 20240529 | 090000 | 8833380 | 8970 | 8940 | 8980 | 8940 | 987 |