31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 184700 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 3785 |
| 3 | 20240814 | 184600 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20240814 | 184500 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20240814 | 184400 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20240814 | 184300 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20240814 | 184200 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20240814 | 184100 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20240814 | 184000 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20240814 | 183900 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20240814 | 183800 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20240814 | 183700 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20240814 | 183600 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20240814 | 183500 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20240814 | 183400 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20240814 | 183300 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20240814 | 183200 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20240814 | 183100 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20240814 | 183000 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20240814 | 182900 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20240814 | 182800 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20240814 | 182700 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20240814 | 182600 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20240814 | 182500 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20240814 | 182400 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20240814 | 182300 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20240814 | 182200 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20240814 | 182100 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20240814 | 182000 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20240814 | 181900 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20240814 | 181800 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20240814 | 181700 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 3785 |
| 33 | 20240814 | 181600 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20240814 | 181500 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20240814 | 181400 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20240814 | 181300 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20240814 | 181200 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20240814 | 181100 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20240814 | 181000 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20240814 | 180900 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20240814 | 180800 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20240814 | 180700 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20240814 | 180600 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20240814 | 180500 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20240814 | 180400 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20240814 | 180300 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20240814 | 180200 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20240814 | 180100 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20240814 | 180000 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20240814 | 175900 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20240814 | 175800 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20240814 | 175700 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20240814 | 175600 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20240814 | 175500 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20240814 | 175400 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20240814 | 175300 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20240814 | 175200 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20240814 | 175100 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20240814 | 175000 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20240814 | 174900 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20240814 | 174800 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20240814 | 174700 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 3785 |
| 63 | 20240814 | 174600 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20240814 | 174500 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20240814 | 174400 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20240814 | 174300 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20240814 | 174200 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20240814 | 174100 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20240814 | 174000 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20240814 | 173900 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20240814 | 173800 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20240814 | 173700 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20240814 | 173600 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20240814 | 173500 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20240814 | 173400 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20240814 | 173300 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20240814 | 173200 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20240814 | 173100 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20240814 | 173000 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20240814 | 172900 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20240814 | 172800 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20240814 | 172700 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20240814 | 172600 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20240814 | 172500 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20240814 | 172400 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20240814 | 172300 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20240814 | 172200 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20240814 | 172100 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20240814 | 172000 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20240814 | 171900 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20240814 | 171800 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20240814 | 171700 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 3785 |
| 93 | 20240814 | 171600 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20240814 | 171500 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20240814 | 171400 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20240814 | 171300 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20240814 | 171200 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20240814 | 171100 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20240814 | 171000 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20240814 | 170900 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20240814 | 170800 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20240814 | 170700 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20240814 | 170600 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20240814 | 170500 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20240814 | 170400 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20240814 | 170300 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20240814 | 170200 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20240814 | 170100 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20240814 | 170000 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20240814 | 165900 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20240814 | 165800 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20240814 | 165700 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20240814 | 165600 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20240814 | 165500 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20240814 | 165400 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20240814 | 165300 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20240814 | 165200 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20240814 | 165100 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20240814 | 165000 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20240814 | 164900 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20240814 | 164800 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20240814 | 164700 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 3785 |
| 123 | 20240814 | 164600 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20240814 | 164500 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20240814 | 164400 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20240814 | 164300 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20240814 | 164200 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20240814 | 164100 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20240814 | 164000 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20240814 | 163900 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20240814 | 163800 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20240814 | 163700 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20240814 | 163600 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20240814 | 163500 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20240814 | 163400 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20240814 | 163300 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20240814 | 163200 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20240814 | 163100 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20240814 | 163000 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20240814 | 162900 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20240814 | 162800 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20240814 | 162700 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20240814 | 162600 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20240814 | 162500 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20240814 | 162400 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20240814 | 162300 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20240814 | 162200 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20240814 | 162100 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20240814 | 162000 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20240814 | 161900 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20240814 | 161800 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20240814 | 161700 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 3785 |
| 153 | 20240814 | 161600 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20240814 | 161500 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20240814 | 161400 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20240814 | 161300 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20240814 | 161200 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20240814 | 161100 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20240814 | 161000 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20240814 | 160900 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20240814 | 160800 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20240814 | 160700 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20240814 | 160600 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20240814 | 160500 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20240814 | 160400 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20240814 | 160300 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20240814 | 160200 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20240814 | 160100 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20240814 | 160000 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20240814 | 155900 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20240814 | 155800 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20240814 | 155700 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20240814 | 155600 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20240814 | 155500 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20240814 | 155400 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20240814 | 155300 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20240814 | 155200 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20240814 | 155100 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20240814 | 155000 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20240814 | 154900 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20240814 | 154800 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20240814 | 154700 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 3785 |
| 183 | 20240814 | 154600 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20240814 | 154500 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20240814 | 154400 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20240814 | 154300 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20240814 | 154200 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20240814 | 154100 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20240814 | 154000 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20240814 | 153900 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20240814 | 153800 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20240814 | 153700 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20240814 | 153600 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20240814 | 153500 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20240814 | 153400 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20240814 | 153300 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20240814 | 153200 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20240814 | 153100 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20240814 | 153000 | 2513577840 | 12110 | 12110 | 12110 | 12110 | 3785 |
| 200 | 20240814 | 152900 | 2467741490 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20240814 | 152800 | 2467741490 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20240814 | 152700 | 2467741490 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20240814 | 152600 | 2467741490 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20240814 | 152500 | 2467741490 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20240814 | 152400 | 2467741490 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20240814 | 152300 | 2467741490 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20240814 | 152200 | 2467741490 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20240814 | 152100 | 2467741490 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20240814 | 152000 | 2467741490 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20240814 | 151900 | 2467741490 | 12150 | 12150 | 12150 | 12150 | 109 |
| 211 | 20240814 | 151800 | 2466417140 | 12190 | 12190 | 12190 | 12180 | 67 |
| 212 | 20240814 | 151700 | 2465600990 | 12190 | 12200 | 12210 | 12120 | 739 |
| 213 | 20240814 | 151600 | 2456601280 | 12200 | 12250 | 12250 | 12200 | 5 |
| 214 | 20240814 | 151500 | 2456540190 | 12170 | 12240 | 12260 | 12020 | 9265 |
| 215 | 20240814 | 151400 | 2344008550 | 12230 | 12230 | 12240 | 12230 | 191 |
| 216 | 20240814 | 151300 | 2341672560 | 12200 | 12220 | 12240 | 12200 | 289 |
| 217 | 20240814 | 151200 | 2338141470 | 12220 | 12240 | 12250 | 12220 | 220 |
| 218 | 20240814 | 151100 | 2335450360 | 12250 | 12230 | 12260 | 12230 | 627 |
| 219 | 20240814 | 151000 | 2327778590 | 12260 | 12260 | 12260 | 12260 | 2 |
| 220 | 20240814 | 150900 | 2327754070 | 12240 | 12240 | 12240 | 12220 | 973 |
| 221 | 20240814 | 150800 | 2315846610 | 12260 | 12260 | 12260 | 12260 | 11 |
| 222 | 20240814 | 150700 | 2315711750 | 12260 | 12250 | 12260 | 12250 | 14 |
| 223 | 20240814 | 150600 | 2315540240 | 12240 | 12230 | 12240 | 12230 | 310 |
| 224 | 20240814 | 150500 | 2311746270 | 12230 | 12230 | 12230 | 12220 | 261 |
| 225 | 20240814 | 150400 | 2308556650 | 12240 | 12240 | 12250 | 12220 | 629 |
| 226 | 20240814 | 150300 | 2300857750 | 12240 | 12250 | 12250 | 12240 | 6 |
| 227 | 20240814 | 150200 | 2300784300 | 12250 | 12250 | 12250 | 12250 | 5 |
| 228 | 20240814 | 150100 | 2300723050 | 12250 | 12240 | 12250 | 12240 | 455 |
| 229 | 20240814 | 150000 | 2295151150 | 12230 | 12230 | 12240 | 12230 | 616 |
| 230 | 20240814 | 145900 | 2287617000 | 12230 | 12220 | 12230 | 12220 | 174 |
| 231 | 20240814 | 145800 | 2285490660 | 12220 | 12200 | 12220 | 12190 | 106 |
| 232 | 20240814 | 145700 | 2284197490 | 12180 | 12230 | 12230 | 12180 | 351 |
| 233 | 20240814 | 145600 | 2279919320 | 12230 | 12230 | 12230 | 12230 | 5 |
| 234 | 20240814 | 145500 | 2279858170 | 12230 | 12210 | 12230 | 12210 | 33 |
| 235 | 20240814 | 145400 | 2279455220 | 12210 | 12210 | 12210 | 12210 | 24 |
| 236 | 20240814 | 145300 | 2279162180 | 12210 | 12210 | 12210 | 12210 | 8 |
| 237 | 20240814 | 145200 | 2279064500 | 12240 | 12240 | 12240 | 12240 | 0 |
| 238 | 20240814 | 145100 | 2279064500 | 12240 | 12240 | 12240 | 12180 | 904 |
| 239 | 20240814 | 145000 | 2268047620 | 12240 | 12230 | 12240 | 12230 | 84 |
| 240 | 20240814 | 144900 | 2267020270 | 12240 | 12240 | 12240 | 12200 | 304 |
| 241 | 20240814 | 144800 | 2263310730 | 12250 | 12240 | 12250 | 12240 | 14 |
| 242 | 20240814 | 144700 | 2263139360 | 12250 | 12240 | 12250 | 12240 | 12 |
| 243 | 20240814 | 144600 | 2262992470 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20240814 | 144500 | 2262992470 | 12250 | 12250 | 12250 | 12250 | 3 |
| 245 | 20240814 | 144400 | 2262955720 | 12250 | 12250 | 12250 | 12250 | 6 |
| 246 | 20240814 | 144300 | 2262882220 | 12250 | 12230 | 12250 | 12230 | 21 |
| 247 | 20240814 | 144200 | 2262625170 | 12250 | 12250 | 12260 | 12250 | 72 |
| 248 | 20240814 | 144100 | 2261743110 | 12260 | 12250 | 12260 | 12250 | 13 |
| 249 | 20240814 | 144000 | 2261583850 | 12250 | 12240 | 12250 | 12240 | 15 |
| 250 | 20240814 | 143900 | 2261400150 | 12240 | 12260 | 12260 | 12240 | 23 |
| 251 | 20240814 | 143800 | 2261118610 | 12260 | 12260 | 12260 | 12250 | 13 |
| 252 | 20240814 | 143700 | 2260959340 | 12260 | 12250 | 12260 | 12250 | 3 |
| 253 | 20240814 | 143600 | 2260922570 | 12260 | 12260 | 12260 | 12260 | 8 |
| 254 | 20240814 | 143500 | 2260824490 | 12260 | 12260 | 12260 | 12260 | 5 |
| 255 | 20240814 | 143400 | 2260763190 | 12260 | 12260 | 12260 | 12260 | 8 |
| 256 | 20240814 | 143300 | 2260665110 | 12260 | 12230 | 12260 | 12230 | 16 |
| 257 | 20240814 | 143200 | 2260469370 | 12270 | 12230 | 12270 | 12230 | 132 |
| 258 | 20240814 | 143100 | 2258854930 | 12280 | 12280 | 12280 | 12280 | 0 |
| 259 | 20240814 | 143000 | 2258854930 | 12280 | 12280 | 12280 | 12210 | 209 |
| 260 | 20240814 | 142900 | 2256302480 | 12280 | 12280 | 12280 | 12280 | 0 |
| 261 | 20240814 | 142800 | 2256302480 | 12280 | 12250 | 12280 | 12250 | 598 |
| 262 | 20240814 | 142700 | 2248965220 | 12260 | 12260 | 12260 | 12260 | 98 |
| 263 | 20240814 | 142600 | 2247763740 | 12260 | 12230 | 12260 | 12230 | 839 |
| 264 | 20240814 | 142500 | 2237499970 | 12230 | 12230 | 12230 | 12230 | 192 |
| 265 | 20240814 | 142400 | 2235151810 | 12230 | 12190 | 12230 | 12190 | 3 |
| 266 | 20240814 | 142300 | 2235115160 | 12230 | 12210 | 12230 | 12190 | 3 |
| 267 | 20240814 | 142200 | 2235078530 | 12240 | 12240 | 12240 | 12240 | 1 |
| 268 | 20240814 | 142100 | 2235066290 | 12240 | 12240 | 12240 | 12240 | 0 |
| 269 | 20240814 | 142000 | 2235066290 | 12240 | 12180 | 12240 | 12180 | 2 |
| 270 | 20240814 | 141900 | 2235041870 | 12240 | 12220 | 12240 | 12180 | 5 |
| 271 | 20240814 | 141800 | 2234980790 | 12240 | 12230 | 12240 | 12230 | 4 |
| 272 | 20240814 | 141700 | 2234931860 | 12240 | 12240 | 12240 | 12240 | 10 |
| 273 | 20240814 | 141600 | 2234809460 | 12240 | 12230 | 12240 | 12230 | 201 |
| 274 | 20240814 | 141500 | 2232351220 | 12230 | 12230 | 12230 | 12230 | 8 |
| 275 | 20240814 | 141400 | 2232253380 | 12220 | 12180 | 12220 | 12170 | 722 |
| 276 | 20240814 | 141300 | 2223451370 | 12180 | 12230 | 12230 | 12180 | 5 |
| 277 | 20240814 | 141200 | 2223390290 | 12230 | 12200 | 12230 | 12200 | 388 |
| 278 | 20240814 | 141100 | 2218649880 | 12170 | 12180 | 12180 | 12170 | 10 |
| 279 | 20240814 | 141000 | 2218528170 | 12170 | 12200 | 12200 | 12170 | 616 |
| 280 | 20240814 | 140900 | 2211025620 | 12190 | 12190 | 12190 | 12190 | 0 |
| 281 | 20240814 | 140800 | 2211025620 | 12190 | 12190 | 12190 | 12190 | 0 |
| 282 | 20240814 | 140700 | 2211025620 | 12190 | 12190 | 12190 | 12190 | 200 |
| 283 | 20240814 | 140600 | 2208587620 | 12240 | 12240 | 12240 | 12240 | 1 |
| 284 | 20240814 | 140500 | 2208575380 | 12230 | 12190 | 12230 | 12180 | 256 |
| 285 | 20240814 | 140400 | 2205449060 | 12180 | 12210 | 12210 | 12180 | 535 |
| 286 | 20240814 | 140300 | 2198927400 | 12190 | 12210 | 12210 | 12190 | 87 |
| 287 | 20240814 | 140200 | 2197866830 | 12200 | 12210 | 12210 | 12190 | 346 |
| 288 | 20240814 | 140100 | 2193646730 | 12200 | 12200 | 12200 | 12200 | 82 |
| 289 | 20240814 | 140000 | 2192646330 | 12210 | 12210 | 12210 | 12200 | 121 |
| 290 | 20240814 | 135900 | 2191170070 | 12210 | 12210 | 12210 | 12210 | 169 |
| 291 | 20240814 | 135800 | 2189106580 | 12210 | 12210 | 12210 | 12210 | 158 |
| 292 | 20240814 | 135700 | 2187177400 | 12240 | 12220 | 12240 | 12210 | 775 |
| 293 | 20240814 | 135600 | 2177707220 | 12250 | 12250 | 12250 | 12220 | 81 |
| 294 | 20240814 | 135500 | 2176717340 | 12250 | 12220 | 12250 | 12220 | 12 |
| 295 | 20240814 | 135400 | 2176570670 | 12260 | 12260 | 12260 | 12260 | 0 |
| 296 | 20240814 | 135300 | 2176570670 | 12260 | 12230 | 12260 | 12230 | 91 |
| 297 | 20240814 | 135200 | 2175455590 | 12220 | 12220 | 12220 | 12220 | 0 |
| 298 | 20240814 | 135100 | 2175455590 | 12220 | 12220 | 12220 | 12220 | 100 |
| 299 | 20240814 | 135000 | 2174233590 | 12250 | 12250 | 12250 | 12250 | 0 |
| 300 | 20240814 | 134900 | 2174233590 | 12250 | 12250 | 12250 | 12250 | 5 |
| 301 | 20240814 | 134800 | 2174172340 | 12250 | 12250 | 12250 | 12250 | 1 |
| 302 | 20240814 | 134700 | 2174160090 | 12250 | 12220 | 12250 | 12220 | 40 |
| 303 | 20240814 | 134600 | 2173670990 | 12250 | 12250 | 12250 | 12250 | 0 |
| 304 | 20240814 | 134500 | 2173670990 | 12250 | 12250 | 12250 | 12250 | 0 |
| 305 | 20240814 | 134400 | 2173670990 | 12250 | 12250 | 12250 | 12220 | 202 |
| 306 | 20240814 | 134300 | 2171202490 | 12220 | 12220 | 12220 | 12220 | 17 |
| 307 | 20240814 | 134200 | 2170994750 | 12260 | 12260 | 12260 | 12260 | 0 |
| 308 | 20240814 | 134100 | 2170994750 | 12260 | 12230 | 12260 | 12220 | 184 |
| 309 | 20240814 | 134000 | 2168746000 | 12260 | 12260 | 12260 | 12220 | 399 |
| 310 | 20240814 | 133900 | 2163860970 | 12260 | 12250 | 12260 | 12230 | 814 |
| 311 | 20240814 | 133800 | 2153889890 | 12250 | 12250 | 12250 | 12250 | 378 |
| 312 | 20240814 | 133700 | 2149259390 | 12250 | 12240 | 12250 | 12220 | 314 |
| 313 | 20240814 | 133600 | 2145422230 | 12250 | 12240 | 12250 | 12240 | 27 |
| 314 | 20240814 | 133500 | 2145091740 | 12240 | 12230 | 12250 | 12230 | 387 |
| 315 | 20240814 | 133400 | 2140354650 | 12230 | 12210 | 12230 | 12210 | 26 |
| 316 | 20240814 | 133300 | 2140037070 | 12210 | 12210 | 12210 | 12210 | 4 |
| 317 | 20240814 | 133200 | 2139988230 | 12210 | 12210 | 12210 | 12210 | 6 |
| 318 | 20240814 | 133100 | 2139914970 | 12220 | 12220 | 12220 | 12220 | 0 |
| 319 | 20240814 | 133000 | 2139914970 | 12220 | 12220 | 12220 | 12220 | 3 |
| 320 | 20240814 | 132900 | 2139878310 | 12230 | 12230 | 12230 | 12230 | 260 |
| 321 | 20240814 | 132800 | 2136698510 | 12230 | 12230 | 12230 | 12230 | 1 |
| 322 | 20240814 | 132700 | 2136686280 | 12230 | 12240 | 12240 | 12230 | 9 |
| 323 | 20240814 | 132600 | 2136576170 | 12240 | 12240 | 12240 | 12240 | 0 |
| 324 | 20240814 | 132500 | 2136576170 | 12240 | 12240 | 12240 | 12240 | 0 |
| 325 | 20240814 | 132400 | 2136576170 | 12240 | 12230 | 12240 | 12230 | 85 |
| 326 | 20240814 | 132300 | 2135536510 | 12200 | 12200 | 12200 | 12200 | 4 |
| 327 | 20240814 | 132200 | 2135487710 | 12230 | 12200 | 12230 | 12200 | 18 |
| 328 | 20240814 | 132100 | 2135268080 | 12230 | 12230 | 12230 | 12230 | 2 |
| 329 | 20240814 | 132000 | 2135243620 | 12230 | 12230 | 12230 | 12230 | 7 |
| 330 | 20240814 | 131900 | 2135158010 | 12200 | 12200 | 12200 | 12200 | 16 |
| 331 | 20240814 | 131800 | 2134962810 | 12230 | 12230 | 12230 | 12230 | 14 |
| 332 | 20240814 | 131700 | 2134791590 | 12230 | 12230 | 12230 | 12230 | 10 |
| 333 | 20240814 | 131600 | 2134669290 | 12230 | 12210 | 12230 | 12210 | 314 |
| 334 | 20240814 | 131500 | 2130833180 | 12200 | 12200 | 12200 | 12200 | 0 |
| 335 | 20240814 | 131400 | 2130833180 | 12200 | 12200 | 12210 | 12200 | 276 |
| 336 | 20240814 | 131300 | 2127465970 | 12210 | 12190 | 12210 | 12190 | 81 |
| 337 | 20240814 | 131200 | 2126478560 | 12200 | 12190 | 12200 | 12190 | 10 |
| 338 | 20240814 | 131100 | 2126356650 | 12200 | 12210 | 12210 | 12200 | 2 |
| 339 | 20240814 | 131000 | 2126332240 | 12200 | 12200 | 12210 | 12200 | 160 |
| 340 | 20240814 | 130900 | 2124379840 | 12220 | 12210 | 12220 | 12210 | 124 |
| 341 | 20240814 | 130800 | 2122865790 | 12200 | 12190 | 12200 | 12190 | 624 |
| 342 | 20240814 | 130700 | 2115255740 | 12170 | 12190 | 12200 | 12170 | 404 |
| 343 | 20240814 | 130600 | 2110332080 | 12180 | 12190 | 12200 | 12180 | 549 |
| 344 | 20240814 | 130500 | 2103642770 | 12190 | 12190 | 12190 | 12180 | 743 |
| 345 | 20240814 | 130400 | 2094592280 | 12200 | 12200 | 12200 | 12200 | 4 |
| 346 | 20240814 | 130300 | 2094543480 | 12180 | 12190 | 12210 | 12180 | 453 |
| 347 | 20240814 | 130200 | 2089021400 | 12190 | 12190 | 12190 | 12190 | 300 |
| 348 | 20240814 | 130100 | 2085364400 | 12190 | 12190 | 12190 | 12190 | 42 |
| 349 | 20240814 | 130000 | 2084852420 | 12190 | 12190 | 12190 | 12190 | 60 |
| 350 | 20240814 | 125900 | 2084121020 | 12210 | 12210 | 12210 | 12210 | 1 |
| 351 | 20240814 | 125800 | 2084108810 | 12210 | 12210 | 12210 | 12210 | 1 |
| 352 | 20240814 | 125700 | 2084096600 | 12220 | 12180 | 12220 | 12180 | 157 |
| 353 | 20240814 | 125600 | 2082182840 | 12190 | 12210 | 12210 | 12190 | 614 |
| 354 | 20240814 | 125500 | 2074695440 | 12220 | 12220 | 12220 | 12200 | 61 |
| 355 | 20240814 | 125400 | 2073951140 | 12210 | 12210 | 12210 | 12200 | 10 |
| 356 | 20240814 | 125300 | 2073829080 | 12210 | 12210 | 12230 | 12210 | 236 |
| 357 | 20240814 | 125200 | 2070947500 | 12240 | 12220 | 12240 | 12220 | 50 |
| 358 | 20240814 | 125100 | 2070335660 | 12240 | 12240 | 12240 | 12240 | 0 |
| 359 | 20240814 | 125000 | 2070335660 | 12240 | 12230 | 12240 | 12230 | 101 |
| 360 | 20240814 | 124900 | 2069100420 | 12230 | 12200 | 12230 | 12200 | 157 |
| 361 | 20240814 | 124800 | 2067184870 | 12230 | 12230 | 12230 | 12220 | 8 |
| 362 | 20240814 | 124700 | 2067087090 | 12220 | 12200 | 12220 | 12200 | 13 |
| 363 | 20240814 | 124600 | 2066928410 | 12200 | 12200 | 12200 | 12200 | 6 |
| 364 | 20240814 | 124500 | 2066855210 | 12190 | 12190 | 12190 | 12190 | 155 |
| 365 | 20240814 | 124400 | 2064965760 | 12190 | 12220 | 12220 | 12190 | 4 |
| 366 | 20240814 | 124300 | 2064916970 | 12180 | 12190 | 12220 | 12180 | 224 |
| 367 | 20240814 | 124200 | 2062186250 | 12190 | 12210 | 12220 | 12190 | 1990 |
| 368 | 20240814 | 124100 | 2037907090 | 12200 | 12200 | 12200 | 12200 | 81 |
| 369 | 20240814 | 124000 | 2036918890 | 12200 | 12220 | 12230 | 12200 | 822 |
| 370 | 20240814 | 123900 | 2026879250 | 12230 | 12220 | 12230 | 12220 | 110 |
| 371 | 20240814 | 123800 | 2025534000 | 12220 | 12220 | 12230 | 12210 | 112 |
| 372 | 20240814 | 123700 | 2024164810 | 12220 | 12210 | 12230 | 12210 | 47 |
| 373 | 20240814 | 123600 | 2023590640 | 12220 | 12230 | 12230 | 12220 | 155 |
| 374 | 20240814 | 123500 | 2021696450 | 12220 | 12210 | 12220 | 12210 | 79 |
| 375 | 20240814 | 123400 | 2020731120 | 12210 | 12240 | 12240 | 12210 | 1493 |
| 376 | 20240814 | 123300 | 2002479780 | 12230 | 12230 | 12230 | 12230 | 0 |
| 377 | 20240814 | 123200 | 2002479780 | 12230 | 12270 | 12270 | 12230 | 15 |
| 378 | 20240814 | 123100 | 2002296140 | 12240 | 12250 | 12250 | 12240 | 1022 |
| 379 | 20240814 | 123000 | 1989782360 | 12290 | 12260 | 12290 | 12260 | 27 |
| 380 | 20240814 | 122900 | 1989451130 | 12290 | 12290 | 12290 | 12290 | 266 |
| 381 | 20240814 | 122800 | 1986181990 | 12260 | 12260 | 12300 | 12260 | 6 |
| 382 | 20240814 | 122700 | 1986108390 | 12260 | 12260 | 12260 | 12260 | 1 |
| 383 | 20240814 | 122600 | 1986096130 | 12260 | 12250 | 12260 | 12250 | 259 |
| 384 | 20240814 | 122500 | 1982921790 | 12250 | 12250 | 12260 | 12250 | 150 |
| 385 | 20240814 | 122400 | 1981084280 | 12250 | 12250 | 12250 | 12250 | 6 |
| 386 | 20240814 | 122300 | 1981010780 | 12260 | 12260 | 12260 | 12250 | 114 |
| 387 | 20240814 | 122200 | 1979613200 | 12260 | 12280 | 12280 | 12250 | 1418 |
| 388 | 20240814 | 122100 | 1962227210 | 12280 | 12270 | 12280 | 12270 | 559 |
| 389 | 20240814 | 122000 | 1955368260 | 12270 | 12290 | 12290 | 12270 | 1830 |
| 390 | 20240814 | 121900 | 1932888170 | 12300 | 12300 | 12300 | 12300 | 670 |
| 391 | 20240814 | 121800 | 1924647170 | 12310 | 12300 | 12310 | 12300 | 8 |
| 392 | 20240814 | 121700 | 1924548760 | 12310 | 12310 | 12310 | 12300 | 8 |
| 393 | 20240814 | 121600 | 1924450340 | 12300 | 12310 | 12320 | 12290 | 1315 |
| 394 | 20240814 | 121500 | 1908269170 | 12320 | 12320 | 12320 | 12320 | 15 |
| 395 | 20240814 | 121400 | 1908084370 | 12320 | 12330 | 12340 | 12320 | 7 |
| 396 | 20240814 | 121300 | 1907998100 | 12320 | 12310 | 12330 | 12310 | 56 |
| 397 | 20240814 | 121200 | 1907308420 | 12320 | 12310 | 12320 | 12310 | 7 |
| 398 | 20240814 | 121100 | 1907222240 | 12310 | 12310 | 12310 | 12310 | 0 |
| 399 | 20240814 | 121000 | 1907222240 | 12310 | 12310 | 12310 | 12310 | 0 |
| 400 | 20240814 | 120900 | 1907222240 | 12310 | 12310 | 12310 | 12310 | 46 |
| 401 | 20240814 | 120800 | 1906655980 | 12300 | 12310 | 12310 | 12300 | 56 |
| 402 | 20240814 | 120700 | 1905966680 | 12310 | 12300 | 12310 | 12300 | 7 |
| 403 | 20240814 | 120600 | 1905880570 | 12310 | 12310 | 12310 | 12300 | 57 |
| 404 | 20240814 | 120500 | 1905178960 | 12310 | 12300 | 12310 | 12300 | 58 |
| 405 | 20240814 | 120400 | 1904465540 | 12310 | 12300 | 12310 | 12300 | 16 |
| 406 | 20240814 | 120300 | 1904268640 | 12310 | 12300 | 12310 | 12300 | 2 |
| 407 | 20240814 | 120200 | 1904244030 | 12300 | 12300 | 12310 | 12300 | 12 |
| 408 | 20240814 | 120100 | 1904096420 | 12300 | 12300 | 12300 | 12300 | 7 |
| 409 | 20240814 | 120000 | 1904010320 | 12290 | 12300 | 12300 | 12290 | 132 |
| 410 | 20240814 | 115900 | 1902387990 | 12300 | 12290 | 12300 | 12290 | 8 |
| 411 | 20240814 | 115800 | 1902289650 | 12300 | 12300 | 12300 | 12300 | 1 |
| 412 | 20240814 | 115700 | 1902277350 | 12300 | 12290 | 12300 | 12290 | 29 |
| 413 | 20240814 | 115600 | 1901920710 | 12300 | 12290 | 12300 | 12290 | 126 |
| 414 | 20240814 | 115500 | 1900372160 | 12280 | 12290 | 12290 | 12280 | 32 |
| 415 | 20240814 | 115400 | 1899978940 | 12280 | 12280 | 12290 | 12280 | 27 |
| 416 | 20240814 | 115300 | 1899647370 | 12270 | 12290 | 12290 | 12270 | 313 |
| 417 | 20240814 | 115200 | 1895806610 | 12270 | 12270 | 12270 | 12270 | 5 |
| 418 | 20240814 | 115100 | 1895745260 | 12280 | 12290 | 12290 | 12280 | 236 |
| 419 | 20240814 | 115000 | 1892846610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 420 | 20240814 | 114900 | 1892846610 | 12300 | 12300 | 12300 | 12300 | 326 |
| 421 | 20240814 | 114800 | 1888836810 | 12300 | 12310 | 12310 | 12300 | 6 |
| 422 | 20240814 | 114700 | 1888763000 | 12340 | 12340 | 12340 | 12340 | 0 |
| 423 | 20240814 | 114600 | 1888763000 | 12340 | 12340 | 12340 | 12340 | 31 |
| 424 | 20240814 | 114500 | 1888380460 | 12350 | 12310 | 12350 | 12300 | 245 |
| 425 | 20240814 | 114400 | 1885364710 | 12310 | 12310 | 12310 | 12310 | 0 |
| 426 | 20240814 | 114300 | 1885364710 | 12310 | 12310 | 12310 | 12310 | 12 |
| 427 | 20240814 | 114200 | 1885216990 | 12310 | 12310 | 12310 | 12310 | 23 |
| 428 | 20240814 | 114100 | 1884933860 | 12310 | 12310 | 12310 | 12310 | 10 |
| 429 | 20240814 | 114000 | 1884810760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 430 | 20240814 | 113900 | 1884810760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 431 | 20240814 | 113800 | 1884810760 | 12310 | 12310 | 12350 | 12310 | 3 |
| 432 | 20240814 | 113700 | 1884773790 | 12350 | 12300 | 12350 | 12300 | 508 |
| 433 | 20240814 | 113600 | 1878513410 | 12300 | 12270 | 12300 | 12270 | 205 |
| 434 | 20240814 | 113500 | 1875994420 | 12270 | 12280 | 12280 | 12270 | 138 |
| 435 | 20240814 | 113400 | 1874301150 | 12270 | 12280 | 12280 | 12270 | 96 |
| 436 | 20240814 | 113300 | 1873123040 | 12280 | 12270 | 12280 | 12270 | 401 |
| 437 | 20240814 | 113200 | 1868198820 | 12280 | 12280 | 12280 | 12280 | 59 |
| 438 | 20240814 | 113100 | 1867474300 | 12280 | 12270 | 12280 | 12270 | 93 |
| 439 | 20240814 | 113000 | 1866333110 | 12270 | 12260 | 12270 | 12260 | 17 |
| 440 | 20240814 | 112900 | 1866124670 | 12270 | 12290 | 12290 | 12270 | 649 |
| 441 | 20240814 | 112800 | 1858156700 | 12290 | 12280 | 12300 | 12280 | 14 |
| 442 | 20240814 | 112700 | 1857984750 | 12300 | 12290 | 12300 | 12280 | 131 |
| 443 | 20240814 | 112600 | 1856375050 | 12300 | 12290 | 12300 | 12290 | 14 |
| 444 | 20240814 | 112500 | 1856202950 | 12290 | 12290 | 12300 | 12290 | 59 |
| 445 | 20240814 | 112400 | 1855477290 | 12290 | 12290 | 12300 | 12290 | 203 |
| 446 | 20240814 | 112300 | 1852981930 | 12290 | 12280 | 12290 | 12280 | 59 |
| 447 | 20240814 | 112200 | 1852257380 | 12280 | 12280 | 12290 | 12280 | 200 |
| 448 | 20240814 | 112100 | 1849800730 | 12280 | 12280 | 12280 | 12280 | 3 |
| 449 | 20240814 | 112000 | 1849763890 | 12270 | 12270 | 12270 | 12270 | 94 |
| 450 | 20240814 | 111900 | 1848610510 | 12260 | 12280 | 12280 | 12260 | 301 |
| 451 | 20240814 | 111800 | 1844917270 | 12290 | 12280 | 12290 | 12280 | 124 |
| 452 | 20240814 | 111700 | 1843393410 | 12280 | 12280 | 12280 | 12280 | 62 |
| 453 | 20240814 | 111600 | 1842632050 | 12280 | 12270 | 12280 | 12270 | 84 |
| 454 | 20240814 | 111500 | 1841601150 | 12260 | 12300 | 12300 | 12260 | 1177 |
| 455 | 20240814 | 111400 | 1827148310 | 12300 | 12300 | 12300 | 12300 | 5 |
| 456 | 20240814 | 111300 | 1827086810 | 12300 | 12300 | 12300 | 12300 | 6 |
| 457 | 20240814 | 111200 | 1827013010 | 12320 | 12310 | 12320 | 12310 | 15 |
| 458 | 20240814 | 111100 | 1826828310 | 12300 | 12300 | 12300 | 12300 | 101 |
| 459 | 20240814 | 111000 | 1825586010 | 12300 | 12300 | 12300 | 12300 | 6 |
| 460 | 20240814 | 110900 | 1825512210 | 12300 | 12310 | 12310 | 12300 | 203 |
| 461 | 20240814 | 110800 | 1823015300 | 12310 | 12300 | 12310 | 12300 | 12 |
| 462 | 20240814 | 110700 | 1822867640 | 12290 | 12290 | 12290 | 12290 | 2 |
| 463 | 20240814 | 110600 | 1822843060 | 12290 | 12300 | 12310 | 12290 | 351 |
| 464 | 20240814 | 110500 | 1818525860 | 12300 | 12300 | 12300 | 12300 | 1 |
| 465 | 20240814 | 110400 | 1818513560 | 12300 | 12300 | 12300 | 12290 | 17 |
| 466 | 20240814 | 110300 | 1818304510 | 12290 | 12290 | 12290 | 12290 | 12 |
| 467 | 20240814 | 110200 | 1818157030 | 12280 | 12280 | 12280 | 12280 | 0 |
| 468 | 20240814 | 110100 | 1818157030 | 12280 | 12280 | 12280 | 12280 | 77 |
| 469 | 20240814 | 110000 | 1817211470 | 12290 | 12290 | 12290 | 12290 | 254 |
| 470 | 20240814 | 105900 | 1814089810 | 12300 | 12330 | 12330 | 12300 | 358 |
| 471 | 20240814 | 105800 | 1809685520 | 12340 | 12340 | 12340 | 12340 | 0 |
| 472 | 20240814 | 105700 | 1809685520 | 12340 | 12340 | 12340 | 12340 | 0 |
| 473 | 20240814 | 105600 | 1809685520 | 12340 | 12290 | 12350 | 12290 | 208 |
| 474 | 20240814 | 105500 | 1807125700 | 12290 | 12360 | 12360 | 12280 | 1407 |
| 475 | 20240814 | 105400 | 1789771360 | 12360 | 12360 | 12360 | 12360 | 56 |
| 476 | 20240814 | 105300 | 1789079200 | 12360 | 12360 | 12370 | 12360 | 83 |
| 477 | 20240814 | 105200 | 1788053300 | 12360 | 12380 | 12380 | 12360 | 21 |
| 478 | 20240814 | 105100 | 1787793640 | 12380 | 12360 | 12380 | 12350 | 529 |
| 479 | 20240814 | 105000 | 1781260380 | 12350 | 12360 | 12360 | 12350 | 103 |
| 480 | 20240814 | 104900 | 1779987600 | 12380 | 12370 | 12380 | 12370 | 120 |
| 481 | 20240814 | 104800 | 1778502440 | 12350 | 12350 | 12380 | 12350 | 674 |
| 482 | 20240814 | 104700 | 1770171220 | 12350 | 12330 | 12350 | 12330 | 274 |
| 483 | 20240814 | 104600 | 1766791490 | 12330 | 12350 | 12350 | 12330 | 28 |
| 484 | 20240814 | 104500 | 1766446230 | 12350 | 12350 | 12360 | 12350 | 86 |
| 485 | 20240814 | 104400 | 1765384120 | 12360 | 12360 | 12360 | 12350 | 10 |
| 486 | 20240814 | 104300 | 1765260600 | 12350 | 12350 | 12350 | 12350 | 9 |
| 487 | 20240814 | 104200 | 1765149450 | 12370 | 12350 | 12370 | 12350 | 514 |
| 488 | 20240814 | 104100 | 1758798530 | 12350 | 12350 | 12350 | 12320 | 345 |
| 489 | 20240814 | 104000 | 1754547030 | 12320 | 12360 | 12360 | 12320 | 172 |
| 490 | 20240814 | 103900 | 1752427950 | 12350 | 12340 | 12350 | 12320 | 722 |
| 491 | 20240814 | 103800 | 1743513790 | 12350 | 12350 | 12350 | 12350 | 0 |
| 492 | 20240814 | 103700 | 1743513790 | 12350 | 12330 | 12350 | 12330 | 16 |
| 493 | 20240814 | 103600 | 1743316440 | 12330 | 12330 | 12330 | 12330 | 1006 |
| 494 | 20240814 | 103500 | 1730912460 | 12330 | 12290 | 12330 | 12290 | 1159 |
| 495 | 20240814 | 103400 | 1716654650 | 12290 | 12290 | 12290 | 12280 | 22 |
| 496 | 20240814 | 103300 | 1716384330 | 12290 | 12250 | 12290 | 12250 | 70 |
| 497 | 20240814 | 103200 | 1715524840 | 12250 | 12270 | 12270 | 12250 | 779 |
| 498 | 20240814 | 103100 | 1705976160 | 12270 | 12280 | 12280 | 12270 | 241 |
| 499 | 20240814 | 103000 | 1703016880 | 12270 | 12280 | 12280 | 12260 | 142 |
| 500 | 20240814 | 102900 | 1701275180 | 12270 | 12270 | 12280 | 12270 | 239 |
| 501 | 20240814 | 102800 | 1698340700 | 12270 | 12270 | 12270 | 12270 | 46 |
| 502 | 20240814 | 102700 | 1697776280 | 12260 | 12250 | 12270 | 12250 | 304 |
| 503 | 20240814 | 102600 | 1694051180 | 12250 | 12260 | 12260 | 12250 | 396 |
| 504 | 20240814 | 102500 | 1689198860 | 12260 | 12260 | 12280 | 12250 | 1134 |
| 505 | 20240814 | 102400 | 1675303770 | 12270 | 12270 | 12270 | 12270 | 286 |
| 506 | 20240814 | 102300 | 1671794550 | 12270 | 12290 | 12290 | 12270 | 11 |
| 507 | 20240814 | 102200 | 1671659530 | 12290 | 12290 | 12300 | 12240 | 2773 |
| 508 | 20240814 | 102100 | 1637691300 | 12280 | 12330 | 12340 | 12280 | 4155 |
| 509 | 20240814 | 102000 | 1586565790 | 12340 | 12340 | 12340 | 12340 | 140 |
| 510 | 20240814 | 101900 | 1584838190 | 12340 | 12340 | 12340 | 12340 | 247 |
| 511 | 20240814 | 101800 | 1581790210 | 12340 | 12330 | 12350 | 12330 | 439 |
| 512 | 20240814 | 101700 | 1576373470 | 12350 | 12340 | 12350 | 12330 | 1268 |
| 513 | 20240814 | 101600 | 1560714130 | 12350 | 12370 | 12410 | 12330 | 2668 |
| 514 | 20240814 | 101500 | 1527764890 | 12370 | 12370 | 12370 | 12370 | 663 |
| 515 | 20240814 | 101400 | 1519563580 | 12370 | 12400 | 12430 | 12370 | 1658 |
| 516 | 20240814 | 101300 | 1499028750 | 12400 | 12400 | 12430 | 12390 | 134 |
| 517 | 20240814 | 101200 | 1497367260 | 12440 | 12400 | 12440 | 12400 | 454 |
| 518 | 20240814 | 101100 | 1491733440 | 12400 | 12400 | 12450 | 12400 | 217 |
| 519 | 20240814 | 101000 | 1489040740 | 12410 | 12470 | 12470 | 12410 | 4630 |
| 520 | 20240814 | 100900 | 1431438940 | 12450 | 12450 | 12450 | 12450 | 20 |
| 521 | 20240814 | 100800 | 1431189940 | 12480 | 12470 | 12480 | 12470 | 8 |
| 522 | 20240814 | 100700 | 1431090160 | 12480 | 12450 | 12480 | 12450 | 838 |
| 523 | 20240814 | 100600 | 1420646450 | 12400 | 12420 | 12450 | 12400 | 591 |
| 524 | 20240814 | 100500 | 1413296970 | 12420 | 12400 | 12420 | 12380 | 13002 |
| 525 | 20240814 | 100400 | 1252076580 | 12410 | 12380 | 12420 | 12380 | 635 |
| 526 | 20240814 | 100300 | 1244215210 | 12380 | 12400 | 12400 | 12370 | 1470 |
| 527 | 20240814 | 100200 | 1226008790 | 12400 | 12420 | 12420 | 12400 | 4519 |
| 528 | 20240814 | 100100 | 1169925160 | 12450 | 12450 | 12450 | 12450 | 20 |
| 529 | 20240814 | 100000 | 1169676160 | 12460 | 12410 | 12460 | 12410 | 3 |
| 530 | 20240814 | 095900 | 1169638880 | 12470 | 12450 | 12470 | 12410 | 928 |
| 531 | 20240814 | 095800 | 1158095830 | 12500 | 12500 | 12500 | 12460 | 1481 |
| 532 | 20240814 | 095700 | 1139629060 | 12520 | 12520 | 12520 | 12520 | 0 |
| 533 | 20240814 | 095600 | 1139629060 | 12520 | 12520 | 12520 | 12520 | 110 |
| 534 | 20240814 | 095500 | 1138251860 | 12520 | 12510 | 12520 | 12510 | 89 |
| 535 | 20240814 | 095400 | 1137138300 | 12520 | 12500 | 12520 | 12500 | 2672 |
| 536 | 20240814 | 095300 | 1103699300 | 12510 | 12470 | 12510 | 12460 | 2649 |
| 537 | 20240814 | 095200 | 1070668450 | 12470 | 12470 | 12490 | 12450 | 235 |
| 538 | 20240814 | 095100 | 1067740210 | 12470 | 12500 | 12500 | 12470 | 7 |
| 539 | 20240814 | 095000 | 1067652890 | 12510 | 12470 | 12510 | 12470 | 312 |
| 540 | 20240814 | 094900 | 1063749910 | 12510 | 12490 | 12510 | 12490 | 8 |
| 541 | 20240814 | 094800 | 1063649960 | 12510 | 12460 | 12510 | 12460 | 131 |
| 542 | 20240814 | 094700 | 1062013750 | 12520 | 12520 | 12520 | 12510 | 211 |
| 543 | 20240814 | 094600 | 1059372530 | 12520 | 12510 | 12530 | 12450 | 543 |
| 544 | 20240814 | 094500 | 1052578150 | 12510 | 12490 | 12510 | 12460 | 1654 |
| 545 | 20240814 | 094400 | 1031936060 | 12490 | 12480 | 12490 | 12480 | 99 |
| 546 | 20240814 | 094300 | 1030699610 | 12500 | 12490 | 12500 | 12480 | 100 |
| 547 | 20240814 | 094200 | 1029451190 | 12500 | 12490 | 12500 | 12480 | 186 |
| 548 | 20240814 | 094100 | 1027129700 | 12500 | 12470 | 12500 | 12450 | 548 |
| 549 | 20240814 | 094000 | 1020286700 | 12480 | 12470 | 12490 | 12470 | 517 |
| 550 | 20240814 | 093900 | 1013834670 | 12480 | 12460 | 12480 | 12450 | 871 |
| 551 | 20240814 | 093800 | 1002974420 | 12460 | 12410 | 12460 | 12390 | 1724 |
| 552 | 20240814 | 093700 | 981532220 | 12420 | 12400 | 12420 | 12400 | 10 |
| 553 | 20240814 | 093600 | 981408120 | 12400 | 12440 | 12440 | 12400 | 2 |
| 554 | 20240814 | 093500 | 981383280 | 12430 | 12430 | 12430 | 12410 | 564 |
| 555 | 20240814 | 093400 | 974380840 | 12430 | 12420 | 12440 | 12410 | 439 |
| 556 | 20240814 | 093300 | 968929840 | 12410 | 12430 | 12440 | 12410 | 530 |
| 557 | 20240814 | 093200 | 962344440 | 12440 | 12390 | 12440 | 12360 | 1326 |
| 558 | 20240814 | 093100 | 945900990 | 12390 | 12410 | 12420 | 12350 | 1936 |
| 559 | 20240814 | 093000 | 921924270 | 12420 | 12470 | 12470 | 12400 | 2912 |
| 560 | 20240814 | 092900 | 885765020 | 12480 | 12430 | 12480 | 12430 | 385 |
| 561 | 20240814 | 092800 | 880961920 | 12430 | 12470 | 12490 | 12430 | 3599 |
| 562 | 20240814 | 092700 | 836111540 | 12470 | 12480 | 12480 | 12440 | 915 |
| 563 | 20240814 | 092600 | 824702130 | 12440 | 12500 | 12500 | 12430 | 2202 |
| 564 | 20240814 | 092500 | 797273670 | 12500 | 12520 | 12530 | 12480 | 1342 |
| 565 | 20240814 | 092400 | 780504620 | 12500 | 12500 | 12510 | 12470 | 4306 |
| 566 | 20240814 | 092300 | 726680210 | 12510 | 12540 | 12540 | 12510 | 840 |
| 567 | 20240814 | 092200 | 716161160 | 12540 | 12600 | 12600 | 12540 | 819 |
| 568 | 20240814 | 092100 | 705871240 | 12600 | 12520 | 12610 | 12520 | 3932 |
| 569 | 20240814 | 092000 | 656427370 | 12510 | 12550 | 12550 | 12510 | 530 |
| 570 | 20240814 | 091900 | 649792870 | 12550 | 12500 | 12560 | 12430 | 4147 |
| 571 | 20240814 | 091800 | 597940730 | 12500 | 12530 | 12540 | 12500 | 870 |
| 572 | 20240814 | 091700 | 587053780 | 12540 | 12520 | 12550 | 12480 | 1440 |
| 573 | 20240814 | 091600 | 569012050 | 12530 | 12410 | 12530 | 12410 | 3418 |
| 574 | 20240814 | 091500 | 526408110 | 12410 | 12460 | 12460 | 12410 | 1147 |
| 575 | 20240814 | 091400 | 512149850 | 12450 | 12380 | 12460 | 12380 | 2434 |
| 576 | 20240814 | 091300 | 481885200 | 12420 | 12430 | 12430 | 12380 | 2119 |
| 577 | 20240814 | 091200 | 455602710 | 12440 | 12400 | 12460 | 12330 | 3573 |
| 578 | 20240814 | 091100 | 411205090 | 12390 | 12340 | 12390 | 12290 | 4360 |
| 579 | 20240814 | 091000 | 357302230 | 12350 | 12310 | 12350 | 12280 | 4547 |
| 580 | 20240814 | 090900 | 301303880 | 12320 | 12300 | 12330 | 12300 | 193 |
| 581 | 20240814 | 090800 | 298929910 | 12300 | 12310 | 12330 | 12300 | 1218 |
| 582 | 20240814 | 090700 | 283942600 | 12310 | 12330 | 12330 | 12300 | 881 |
| 583 | 20240814 | 090600 | 273094450 | 12330 | 12350 | 12370 | 12290 | 3444 |
| 584 | 20240814 | 090500 | 230576430 | 12340 | 12290 | 12360 | 12290 | 7465 |
| 585 | 20240814 | 090400 | 138638660 | 12300 | 12310 | 12310 | 12290 | 169 |
| 586 | 20240814 | 090300 | 136558610 | 12300 | 12250 | 12300 | 12230 | 2721 |
| 587 | 20240814 | 090200 | 103128310 | 12260 | 12290 | 12290 | 12230 | 1067 |
| 588 | 20240814 | 090100 | 90048600 | 12290 | 12290 | 12310 | 12260 | 3748 |
| 589 | 20240814 | 090000 | 44002450 | 12310 | 12250 | 12360 | 12250 | 3589 |