29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 184700 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 21461 |
| 3 | 20231221 | 184600 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20231221 | 184500 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20231221 | 184400 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20231221 | 184300 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20231221 | 184200 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20231221 | 184100 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20231221 | 184000 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20231221 | 183900 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20231221 | 183800 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20231221 | 183700 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20231221 | 183600 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20231221 | 183500 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20231221 | 183400 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20231221 | 183300 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20231221 | 183200 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20231221 | 183100 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20231221 | 183000 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20231221 | 182900 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20231221 | 182800 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20231221 | 182700 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20231221 | 182600 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20231221 | 182500 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20231221 | 182400 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20231221 | 182300 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20231221 | 182200 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20231221 | 182100 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20231221 | 182000 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20231221 | 181900 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20231221 | 181800 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20231221 | 181700 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 21461 |
| 33 | 20231221 | 181600 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20231221 | 181500 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20231221 | 181400 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20231221 | 181300 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20231221 | 181200 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20231221 | 181100 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20231221 | 181000 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20231221 | 180900 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20231221 | 180800 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20231221 | 180700 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20231221 | 180600 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20231221 | 180500 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20231221 | 180400 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20231221 | 180300 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20231221 | 180200 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20231221 | 180100 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20231221 | 180000 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20231221 | 175900 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20231221 | 175800 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20231221 | 175700 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20231221 | 175600 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20231221 | 175500 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20231221 | 175400 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20231221 | 175300 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20231221 | 175200 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20231221 | 175100 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20231221 | 175000 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20231221 | 174900 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20231221 | 174800 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20231221 | 174700 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 21461 |
| 63 | 20231221 | 174600 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20231221 | 174500 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20231221 | 174400 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20231221 | 174300 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20231221 | 174200 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20231221 | 174100 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20231221 | 174000 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20231221 | 173900 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20231221 | 173800 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20231221 | 173700 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20231221 | 173600 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20231221 | 173500 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20231221 | 173400 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20231221 | 173300 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20231221 | 173200 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20231221 | 173100 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20231221 | 173000 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20231221 | 172900 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20231221 | 172800 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20231221 | 172700 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20231221 | 172600 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20231221 | 172500 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20231221 | 172400 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20231221 | 172300 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20231221 | 172200 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20231221 | 172100 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20231221 | 172000 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20231221 | 171900 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20231221 | 171800 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20231221 | 171700 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 21461 |
| 93 | 20231221 | 171600 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20231221 | 171500 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20231221 | 171400 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20231221 | 171300 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20231221 | 171200 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20231221 | 171100 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20231221 | 171000 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20231221 | 170900 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20231221 | 170800 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20231221 | 170700 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20231221 | 170600 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20231221 | 170500 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20231221 | 170400 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20231221 | 170300 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20231221 | 170200 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20231221 | 170100 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20231221 | 170000 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20231221 | 165900 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20231221 | 165800 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20231221 | 165700 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20231221 | 165600 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20231221 | 165500 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20231221 | 165400 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20231221 | 165300 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20231221 | 165200 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20231221 | 165100 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20231221 | 165000 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20231221 | 164900 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20231221 | 164800 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20231221 | 164700 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 21461 |
| 123 | 20231221 | 164600 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20231221 | 164500 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20231221 | 164400 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20231221 | 164300 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20231221 | 164200 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20231221 | 164100 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20231221 | 164000 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20231221 | 163900 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20231221 | 163800 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20231221 | 163700 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20231221 | 163600 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20231221 | 163500 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20231221 | 163400 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20231221 | 163300 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20231221 | 163200 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20231221 | 163100 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20231221 | 163000 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20231221 | 162900 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20231221 | 162800 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20231221 | 162700 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20231221 | 162600 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20231221 | 162500 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20231221 | 162400 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20231221 | 162300 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20231221 | 162200 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20231221 | 162100 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20231221 | 162000 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20231221 | 161900 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20231221 | 161800 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20231221 | 161700 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 21461 |
| 153 | 20231221 | 161600 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20231221 | 161500 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20231221 | 161400 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20231221 | 161300 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20231221 | 161200 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20231221 | 161100 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20231221 | 161000 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20231221 | 160900 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20231221 | 160800 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20231221 | 160700 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20231221 | 160600 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20231221 | 160500 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20231221 | 160400 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20231221 | 160300 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20231221 | 160200 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20231221 | 160100 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20231221 | 160000 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20231221 | 155900 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20231221 | 155800 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20231221 | 155700 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20231221 | 155600 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20231221 | 155500 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20231221 | 155400 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20231221 | 155300 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20231221 | 155200 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20231221 | 155100 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20231221 | 155000 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20231221 | 154900 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20231221 | 154800 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20231221 | 154700 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 21461 |
| 183 | 20231221 | 154600 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20231221 | 154500 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20231221 | 154400 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20231221 | 154300 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20231221 | 154200 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20231221 | 154100 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20231221 | 154000 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20231221 | 153900 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20231221 | 153800 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20231221 | 153700 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20231221 | 153600 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20231221 | 153500 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20231221 | 153400 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20231221 | 153300 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20231221 | 153200 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20231221 | 153100 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20231221 | 153000 | 2880434920 | 2860 | 2860 | 2860 | 2860 | 21461 |
| 200 | 20231221 | 152900 | 2819056460 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20231221 | 152800 | 2819056460 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20231221 | 152700 | 2819056460 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20231221 | 152600 | 2819056460 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20231221 | 152500 | 2819056460 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20231221 | 152400 | 2819056460 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20231221 | 152300 | 2819056460 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20231221 | 152200 | 2819056460 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20231221 | 152100 | 2819056460 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20231221 | 152000 | 2819056460 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20231221 | 151900 | 2819056460 | 2860 | 2855 | 2860 | 2855 | 1125 |
| 211 | 20231221 | 151800 | 2815844470 | 2860 | 2855 | 2860 | 2850 | 448 |
| 212 | 20231221 | 151700 | 2814566095 | 2860 | 2855 | 2860 | 2855 | 1050 |
| 213 | 20231221 | 151600 | 2811567745 | 2855 | 2855 | 2855 | 2850 | 2602 |
| 214 | 20231221 | 151500 | 2804139970 | 2855 | 2850 | 2855 | 2850 | 687 |
| 215 | 20231221 | 151400 | 2802181595 | 2850 | 2855 | 2855 | 2850 | 8214 |
| 216 | 20231221 | 151300 | 2778770580 | 2855 | 2855 | 2855 | 2855 | 208 |
| 217 | 20231221 | 151200 | 2778176740 | 2855 | 2855 | 2855 | 2855 | 1321 |
| 218 | 20231221 | 151100 | 2774405285 | 2855 | 2855 | 2855 | 2850 | 1004 |
| 219 | 20231221 | 151000 | 2771539425 | 2855 | 2855 | 2855 | 2855 | 3173 |
| 220 | 20231221 | 150900 | 2762480510 | 2855 | 2855 | 2855 | 2850 | 770 |
| 221 | 20231221 | 150800 | 2760282260 | 2855 | 2855 | 2860 | 2850 | 1037 |
| 222 | 20231221 | 150700 | 2757320280 | 2855 | 2855 | 2855 | 2850 | 449 |
| 223 | 20231221 | 150600 | 2756038780 | 2850 | 2855 | 2855 | 2850 | 646 |
| 224 | 20231221 | 150500 | 2754194955 | 2855 | 2860 | 2860 | 2850 | 16451 |
| 225 | 20231221 | 150400 | 2707227035 | 2860 | 2860 | 2860 | 2855 | 1355 |
| 226 | 20231221 | 150300 | 2703358355 | 2860 | 2860 | 2860 | 2860 | 31 |
| 227 | 20231221 | 150200 | 2703269695 | 2860 | 2860 | 2860 | 2860 | 112 |
| 228 | 20231221 | 150100 | 2702949375 | 2855 | 2855 | 2855 | 2855 | 1583 |
| 229 | 20231221 | 150000 | 2698429910 | 2860 | 2855 | 2860 | 2855 | 81 |
| 230 | 20231221 | 145900 | 2698198350 | 2860 | 2860 | 2860 | 2855 | 5225 |
| 231 | 20231221 | 145800 | 2683274950 | 2865 | 2855 | 2865 | 2855 | 496 |
| 232 | 20231221 | 145700 | 2681857245 | 2860 | 2860 | 2860 | 2860 | 3265 |
| 233 | 20231221 | 145600 | 2672519345 | 2860 | 2855 | 2860 | 2855 | 4051 |
| 234 | 20231221 | 145500 | 2660953235 | 2855 | 2860 | 2860 | 2855 | 108 |
| 235 | 20231221 | 145400 | 2660644855 | 2860 | 2855 | 2860 | 2855 | 106 |
| 236 | 20231221 | 145300 | 2660341980 | 2855 | 2855 | 2860 | 2855 | 1122 |
| 237 | 20231221 | 145200 | 2657138645 | 2860 | 2855 | 2860 | 2855 | 2619 |
| 238 | 20231221 | 145100 | 2649661375 | 2860 | 2860 | 2860 | 2860 | 13 |
| 239 | 20231221 | 145000 | 2649624195 | 2860 | 2865 | 2865 | 2855 | 190 |
| 240 | 20231221 | 144900 | 2649081350 | 2860 | 2860 | 2860 | 2855 | 4669 |
| 241 | 20231221 | 144800 | 2635743010 | 2860 | 2855 | 2860 | 2855 | 1554 |
| 242 | 20231221 | 144700 | 2631301315 | 2855 | 2855 | 2860 | 2855 | 3597 |
| 243 | 20231221 | 144600 | 2621021880 | 2860 | 2855 | 2860 | 2855 | 1214 |
| 244 | 20231221 | 144500 | 2617555900 | 2855 | 2855 | 2860 | 2855 | 652 |
| 245 | 20231221 | 144400 | 2615694395 | 2860 | 2860 | 2860 | 2860 | 501 |
| 246 | 20231221 | 144300 | 2614261535 | 2860 | 2860 | 2860 | 2860 | 414 |
| 247 | 20231221 | 144200 | 2613077495 | 2860 | 2860 | 2860 | 2855 | 1184 |
| 248 | 20231221 | 144100 | 2609692105 | 2860 | 2860 | 2860 | 2860 | 866 |
| 249 | 20231221 | 144000 | 2607215345 | 2860 | 2860 | 2860 | 2860 | 10 |
| 250 | 20231221 | 143900 | 2607186745 | 2860 | 2860 | 2860 | 2860 | 1361 |
| 251 | 20231221 | 143800 | 2603294285 | 2860 | 2860 | 2860 | 2860 | 2439 |
| 252 | 20231221 | 143700 | 2596318745 | 2860 | 2860 | 2860 | 2860 | 471 |
| 253 | 20231221 | 143600 | 2594971685 | 2860 | 2860 | 2865 | 2860 | 1586 |
| 254 | 20231221 | 143500 | 2590435555 | 2865 | 2860 | 2865 | 2860 | 2 |
| 255 | 20231221 | 143400 | 2590429830 | 2860 | 2865 | 2865 | 2860 | 570 |
| 256 | 20231221 | 143300 | 2588799380 | 2865 | 2865 | 2870 | 2865 | 3395 |
| 257 | 20231221 | 143200 | 2579072700 | 2870 | 2870 | 2870 | 2870 | 705 |
| 258 | 20231221 | 143100 | 2577049350 | 2870 | 2870 | 2870 | 2865 | 3855 |
| 259 | 20231221 | 143000 | 2566004710 | 2870 | 2865 | 2870 | 2860 | 703 |
| 260 | 20231221 | 142900 | 2563991510 | 2865 | 2865 | 2870 | 2865 | 605 |
| 261 | 20231221 | 142800 | 2562258040 | 2870 | 2865 | 2870 | 2860 | 4316 |
| 262 | 20231221 | 142700 | 2549886015 | 2870 | 2865 | 2870 | 2865 | 2004 |
| 263 | 20231221 | 142600 | 2544144550 | 2860 | 2860 | 2860 | 2860 | 809 |
| 264 | 20231221 | 142500 | 2541830810 | 2860 | 2865 | 2865 | 2860 | 2023 |
| 265 | 20231221 | 142400 | 2536034960 | 2855 | 2865 | 2865 | 2855 | 3400 |
| 266 | 20231221 | 142300 | 2526297960 | 2860 | 2860 | 2860 | 2860 | 1762 |
| 267 | 20231221 | 142200 | 2521258640 | 2860 | 2860 | 2860 | 2855 | 1080 |
| 268 | 20231221 | 142100 | 2518171490 | 2860 | 2860 | 2860 | 2860 | 19 |
| 269 | 20231221 | 142000 | 2518117150 | 2860 | 2855 | 2860 | 2855 | 317 |
| 270 | 20231221 | 141900 | 2517212090 | 2860 | 2855 | 2860 | 2855 | 266 |
| 271 | 20231221 | 141800 | 2516452650 | 2855 | 2860 | 2860 | 2855 | 311 |
| 272 | 20231221 | 141700 | 2515564195 | 2860 | 2860 | 2860 | 2860 | 2096 |
| 273 | 20231221 | 141600 | 2509569635 | 2865 | 2865 | 2865 | 2860 | 491 |
| 274 | 20231221 | 141500 | 2508162940 | 2860 | 2865 | 2865 | 2860 | 607 |
| 275 | 20231221 | 141400 | 2506425535 | 2865 | 2865 | 2865 | 2865 | 160 |
| 276 | 20231221 | 141300 | 2505967135 | 2865 | 2865 | 2865 | 2860 | 3266 |
| 277 | 20231221 | 141200 | 2496613550 | 2865 | 2860 | 2865 | 2860 | 2596 |
| 278 | 20231221 | 141100 | 2489176665 | 2860 | 2865 | 2865 | 2855 | 277 |
| 279 | 20231221 | 141000 | 2488383415 | 2865 | 2860 | 2865 | 2860 | 4072 |
| 280 | 20231221 | 140900 | 2476718320 | 2860 | 2860 | 2865 | 2860 | 24 |
| 281 | 20231221 | 140800 | 2476649675 | 2865 | 2860 | 2865 | 2860 | 104 |
| 282 | 20231221 | 140700 | 2476351720 | 2865 | 2860 | 2865 | 2855 | 150 |
| 283 | 20231221 | 140600 | 2475923355 | 2865 | 2860 | 2865 | 2855 | 322 |
| 284 | 20231221 | 140500 | 2475002485 | 2865 | 2860 | 2865 | 2860 | 259 |
| 285 | 20231221 | 140400 | 2474261720 | 2865 | 2860 | 2865 | 2860 | 821 |
| 286 | 20231221 | 140300 | 2471913640 | 2860 | 2860 | 2865 | 2860 | 1667 |
| 287 | 20231221 | 140200 | 2467146015 | 2855 | 2855 | 2860 | 2855 | 23014 |
| 288 | 20231221 | 140100 | 2401391015 | 2860 | 2860 | 2860 | 2855 | 77 |
| 289 | 20231221 | 140000 | 2401170995 | 2860 | 2860 | 2860 | 2855 | 10080 |
| 290 | 20231221 | 135900 | 2372392275 | 2860 | 2865 | 2865 | 2860 | 546 |
| 291 | 20231221 | 135800 | 2370828785 | 2865 | 2865 | 2865 | 2865 | 1 |
| 292 | 20231221 | 135700 | 2370825920 | 2865 | 2865 | 2865 | 2855 | 247 |
| 293 | 20231221 | 135600 | 2370120045 | 2865 | 2860 | 2865 | 2855 | 247 |
| 294 | 20231221 | 135500 | 2369413725 | 2860 | 2860 | 2860 | 2860 | 1092 |
| 295 | 20231221 | 135400 | 2366290605 | 2860 | 2860 | 2860 | 2855 | 5223 |
| 296 | 20231221 | 135300 | 2351352830 | 2860 | 2860 | 2860 | 2860 | 277 |
| 297 | 20231221 | 135200 | 2350560610 | 2860 | 2860 | 2860 | 2855 | 18 |
| 298 | 20231221 | 135100 | 2350509165 | 2860 | 2860 | 2860 | 2855 | 463 |
| 299 | 20231221 | 135000 | 2349185235 | 2860 | 2860 | 2860 | 2855 | 36 |
| 300 | 20231221 | 134900 | 2349082340 | 2855 | 2860 | 2860 | 2855 | 1184 |
| 301 | 20231221 | 134800 | 2345696965 | 2860 | 2860 | 2860 | 2855 | 78 |
| 302 | 20231221 | 134700 | 2345473890 | 2860 | 2860 | 2860 | 2860 | 21 |
| 303 | 20231221 | 134600 | 2345413830 | 2860 | 2865 | 2865 | 2860 | 1232 |
| 304 | 20231221 | 134500 | 2341890305 | 2865 | 2865 | 2865 | 2860 | 272 |
| 305 | 20231221 | 134400 | 2341111370 | 2865 | 2860 | 2865 | 2860 | 3029 |
| 306 | 20231221 | 134300 | 2332448410 | 2865 | 2855 | 2865 | 2855 | 749 |
| 307 | 20231221 | 134200 | 2330307025 | 2860 | 2855 | 2860 | 2855 | 1254 |
| 308 | 20231221 | 134100 | 2326724905 | 2860 | 2860 | 2860 | 2855 | 1671 |
| 309 | 20231221 | 134000 | 2321951215 | 2860 | 2860 | 2860 | 2855 | 105 |
| 310 | 20231221 | 133900 | 2321650920 | 2860 | 2860 | 2860 | 2855 | 1168 |
| 311 | 20231221 | 133800 | 2318314540 | 2860 | 2860 | 2860 | 2855 | 560 |
| 312 | 20231221 | 133700 | 2316715440 | 2855 | 2860 | 2860 | 2855 | 503 |
| 313 | 20231221 | 133600 | 2315276865 | 2860 | 2860 | 2860 | 2855 | 1205 |
| 314 | 20231221 | 133500 | 2311830580 | 2860 | 2860 | 2860 | 2855 | 83 |
| 315 | 20231221 | 133400 | 2311593205 | 2860 | 2860 | 2860 | 2855 | 69 |
| 316 | 20231221 | 133300 | 2311395870 | 2860 | 2860 | 2860 | 2855 | 2417 |
| 317 | 20231221 | 133200 | 2304483255 | 2860 | 2860 | 2860 | 2860 | 950 |
| 318 | 20231221 | 133100 | 2301766255 | 2860 | 2860 | 2860 | 2860 | 230 |
| 319 | 20231221 | 133000 | 2301108455 | 2865 | 2870 | 2870 | 2865 | 184 |
| 320 | 20231221 | 132900 | 2300581285 | 2870 | 2860 | 2870 | 2860 | 4 |
| 321 | 20231221 | 132800 | 2300569825 | 2860 | 2870 | 2870 | 2860 | 270 |
| 322 | 20231221 | 132700 | 2299797515 | 2865 | 2870 | 2870 | 2860 | 56 |
| 323 | 20231221 | 132600 | 2299637310 | 2870 | 2870 | 2870 | 2860 | 263 |
| 324 | 20231221 | 132500 | 2298883790 | 2870 | 2870 | 2870 | 2865 | 1028 |
| 325 | 20231221 | 132400 | 2295938455 | 2870 | 2870 | 2870 | 2865 | 3503 |
| 326 | 20231221 | 132300 | 2285884850 | 2870 | 2860 | 2870 | 2855 | 2704 |
| 327 | 20231221 | 132200 | 2278157920 | 2860 | 2860 | 2865 | 2860 | 1519 |
| 328 | 20231221 | 132100 | 2273806075 | 2865 | 2865 | 2865 | 2865 | 12 |
| 329 | 20231221 | 132000 | 2273771695 | 2865 | 2860 | 2865 | 2860 | 1011 |
| 330 | 20231221 | 131900 | 2270880230 | 2860 | 2860 | 2860 | 2855 | 429 |
| 331 | 20231221 | 131800 | 2269653875 | 2860 | 2860 | 2860 | 2860 | 1518 |
| 332 | 20231221 | 131700 | 2265312395 | 2860 | 2860 | 2865 | 2860 | 662 |
| 333 | 20231221 | 131600 | 2263419070 | 2865 | 2865 | 2865 | 2865 | 3 |
| 334 | 20231221 | 131500 | 2263410475 | 2865 | 2865 | 2865 | 2855 | 37 |
| 335 | 20231221 | 131400 | 2263304775 | 2865 | 2860 | 2865 | 2860 | 2151 |
| 336 | 20231221 | 131300 | 2257152910 | 2855 | 2855 | 2855 | 2855 | 754 |
| 337 | 20231221 | 131200 | 2255000240 | 2860 | 2860 | 2860 | 2860 | 63 |
| 338 | 20231221 | 131100 | 2254820060 | 2860 | 2860 | 2860 | 2860 | 531 |
| 339 | 20231221 | 131000 | 2253301400 | 2855 | 2865 | 2865 | 2855 | 1048 |
| 340 | 20231221 | 130900 | 2250300190 | 2865 | 2865 | 2865 | 2865 | 11 |
| 341 | 20231221 | 130800 | 2250268675 | 2865 | 2855 | 2865 | 2855 | 3966 |
| 342 | 20231221 | 130700 | 2238945490 | 2860 | 2865 | 2865 | 2860 | 1763 |
| 343 | 20231221 | 130600 | 2233903295 | 2860 | 2855 | 2860 | 2855 | 5708 |
| 344 | 20231221 | 130500 | 2217578920 | 2855 | 2860 | 2860 | 2855 | 4879 |
| 345 | 20231221 | 130400 | 2203649350 | 2855 | 2860 | 2860 | 2855 | 327 |
| 346 | 20231221 | 130300 | 2202714145 | 2855 | 2860 | 2860 | 2855 | 1063 |
| 347 | 20231221 | 130200 | 2199679010 | 2855 | 2855 | 2860 | 2855 | 3002 |
| 348 | 20231221 | 130100 | 2191098300 | 2855 | 2860 | 2860 | 2855 | 51 |
| 349 | 20231221 | 130000 | 2190952445 | 2855 | 2860 | 2860 | 2855 | 376 |
| 350 | 20231221 | 125900 | 2189877090 | 2860 | 2860 | 2860 | 2860 | 1849 |
| 351 | 20231221 | 125800 | 2184588950 | 2860 | 2860 | 2860 | 2860 | 90 |
| 352 | 20231221 | 125700 | 2184331550 | 2860 | 2860 | 2860 | 2860 | 4954 |
| 353 | 20231221 | 125600 | 2170163110 | 2860 | 2860 | 2865 | 2860 | 272 |
| 354 | 20231221 | 125500 | 2169385165 | 2860 | 2860 | 2860 | 2860 | 3203 |
| 355 | 20231221 | 125400 | 2160224585 | 2865 | 2870 | 2870 | 2865 | 109 |
| 356 | 20231221 | 125300 | 2159912285 | 2865 | 2865 | 2865 | 2860 | 2124 |
| 357 | 20231221 | 125200 | 2153827535 | 2865 | 2860 | 2865 | 2860 | 1010 |
| 358 | 20231221 | 125100 | 2150933935 | 2860 | 2865 | 2865 | 2860 | 156 |
| 359 | 20231221 | 125000 | 2150487770 | 2860 | 2860 | 2860 | 2860 | 18 |
| 360 | 20231221 | 124900 | 2150436290 | 2860 | 2860 | 2860 | 2855 | 546 |
| 361 | 20231221 | 124800 | 2148875055 | 2860 | 2860 | 2860 | 2860 | 1654 |
| 362 | 20231221 | 124700 | 2144144615 | 2860 | 2855 | 2860 | 2855 | 3404 |
| 363 | 20231221 | 124600 | 2134417650 | 2860 | 2860 | 2860 | 2855 | 4723 |
| 364 | 20231221 | 124500 | 2120911420 | 2865 | 2865 | 2865 | 2865 | 4062 |
| 365 | 20231221 | 124400 | 2109273790 | 2865 | 2860 | 2865 | 2860 | 410 |
| 366 | 20231221 | 124300 | 2108099440 | 2860 | 2860 | 2860 | 2860 | 18 |
| 367 | 20231221 | 124200 | 2108047960 | 2865 | 2865 | 2865 | 2865 | 5 |
| 368 | 20231221 | 124100 | 2108033635 | 2865 | 2865 | 2865 | 2865 | 105 |
| 369 | 20231221 | 124000 | 2107732810 | 2865 | 2860 | 2865 | 2860 | 1393 |
| 370 | 20231221 | 123900 | 2103747875 | 2865 | 2865 | 2865 | 2865 | 47 |
| 371 | 20231221 | 123800 | 2103613220 | 2865 | 2860 | 2865 | 2860 | 234 |
| 372 | 20231221 | 123700 | 2102943935 | 2860 | 2860 | 2860 | 2860 | 150 |
| 373 | 20231221 | 123600 | 2102514935 | 2860 | 2860 | 2860 | 2860 | 3773 |
| 374 | 20231221 | 123500 | 2091724155 | 2860 | 2865 | 2865 | 2860 | 2262 |
| 375 | 20231221 | 123400 | 2085246835 | 2865 | 2865 | 2865 | 2865 | 1 |
| 376 | 20231221 | 123300 | 2085243970 | 2865 | 2865 | 2865 | 2865 | 52 |
| 377 | 20231221 | 123200 | 2085094990 | 2865 | 2865 | 2865 | 2865 | 44 |
| 378 | 20231221 | 123100 | 2084968930 | 2865 | 2860 | 2865 | 2860 | 9117 |
| 379 | 20231221 | 123000 | 2058894060 | 2860 | 2860 | 2860 | 2860 | 40 |
| 380 | 20231221 | 122900 | 2058779660 | 2865 | 2865 | 2865 | 2860 | 1000 |
| 381 | 20231221 | 122800 | 2055915260 | 2865 | 2865 | 2865 | 2865 | 3119 |
| 382 | 20231221 | 122700 | 2046979325 | 2865 | 2865 | 2865 | 2865 | 2221 |
| 383 | 20231221 | 122600 | 2040616160 | 2865 | 2865 | 2865 | 2860 | 608 |
| 384 | 20231221 | 122500 | 2038876030 | 2860 | 2865 | 2865 | 2860 | 1219 |
| 385 | 20231221 | 122400 | 2035389510 | 2865 | 2865 | 2865 | 2865 | 50 |
| 386 | 20231221 | 122300 | 2035246260 | 2860 | 2865 | 2865 | 2860 | 425 |
| 387 | 20231221 | 122200 | 2034029195 | 2860 | 2860 | 2860 | 2860 | 2001 |
| 388 | 20231221 | 122100 | 2028306335 | 2860 | 2860 | 2860 | 2860 | 1604 |
| 389 | 20231221 | 122000 | 2023718895 | 2860 | 2860 | 2860 | 2860 | 1114 |
| 390 | 20231221 | 121900 | 2020532855 | 2860 | 2860 | 2860 | 2860 | 828 |
| 391 | 20231221 | 121800 | 2018164775 | 2860 | 2860 | 2860 | 2860 | 0 |
| 392 | 20231221 | 121700 | 2018164775 | 2860 | 2860 | 2860 | 2860 | 1000 |
| 393 | 20231221 | 121600 | 2015304775 | 2860 | 2860 | 2860 | 2860 | 1521 |
| 394 | 20231221 | 121500 | 2010954715 | 2860 | 2860 | 2860 | 2860 | 372 |
| 395 | 20231221 | 121400 | 2009890795 | 2860 | 2860 | 2860 | 2860 | 212 |
| 396 | 20231221 | 121300 | 2009284475 | 2860 | 2860 | 2865 | 2860 | 1380 |
| 397 | 20231221 | 121200 | 2005336095 | 2860 | 2865 | 2865 | 2860 | 132 |
| 398 | 20231221 | 121100 | 2004957920 | 2860 | 2860 | 2865 | 2860 | 120 |
| 399 | 20231221 | 121000 | 2004614690 | 2860 | 2860 | 2860 | 2860 | 5 |
| 400 | 20231221 | 120900 | 2004600390 | 2860 | 2860 | 2860 | 2860 | 0 |
| 401 | 20231221 | 120800 | 2004600390 | 2860 | 2860 | 2860 | 2860 | 901 |
| 402 | 20231221 | 120700 | 2002023530 | 2860 | 2860 | 2860 | 2860 | 189 |
| 403 | 20231221 | 120600 | 2001482990 | 2855 | 2860 | 2860 | 2855 | 437 |
| 404 | 20231221 | 120500 | 2000233715 | 2860 | 2860 | 2860 | 2860 | 155 |
| 405 | 20231221 | 120400 | 1999790415 | 2860 | 2855 | 2860 | 2855 | 710 |
| 406 | 20231221 | 120300 | 1997762340 | 2860 | 2860 | 2865 | 2860 | 2105 |
| 407 | 20231221 | 120200 | 1991742035 | 2860 | 2860 | 2860 | 2860 | 444 |
| 408 | 20231221 | 120100 | 1990472195 | 2860 | 2860 | 2860 | 2860 | 353 |
| 409 | 20231221 | 120000 | 1989462615 | 2860 | 2860 | 2860 | 2860 | 670 |
| 410 | 20231221 | 115900 | 1987546415 | 2860 | 2860 | 2860 | 2860 | 250 |
| 411 | 20231221 | 115800 | 1986831415 | 2855 | 2860 | 2860 | 2855 | 780 |
| 412 | 20231221 | 115700 | 1984604095 | 2855 | 2860 | 2860 | 2855 | 493 |
| 413 | 20231221 | 115600 | 1983194145 | 2855 | 2865 | 2865 | 2855 | 5411 |
| 414 | 20231221 | 115500 | 1967724695 | 2860 | 2860 | 2860 | 2860 | 1179 |
| 415 | 20231221 | 115400 | 1964352755 | 2865 | 2860 | 2865 | 2860 | 132 |
| 416 | 20231221 | 115300 | 1963975185 | 2860 | 2860 | 2860 | 2860 | 0 |
| 417 | 20231221 | 115200 | 1963975185 | 2860 | 2860 | 2860 | 2860 | 435 |
| 418 | 20231221 | 115100 | 1962731085 | 2860 | 2865 | 2865 | 2860 | 310 |
| 419 | 20231221 | 115000 | 1961844435 | 2865 | 2860 | 2865 | 2860 | 95 |
| 420 | 20231221 | 114900 | 1961572725 | 2860 | 2860 | 2860 | 2860 | 899 |
| 421 | 20231221 | 114800 | 1959001585 | 2860 | 2860 | 2865 | 2860 | 1651 |
| 422 | 20231221 | 114700 | 1954279705 | 2860 | 2860 | 2860 | 2860 | 33 |
| 423 | 20231221 | 114600 | 1954185325 | 2860 | 2860 | 2860 | 2855 | 2208 |
| 424 | 20231221 | 114500 | 1947877285 | 2860 | 2860 | 2860 | 2855 | 1684 |
| 425 | 20231221 | 114400 | 1943066045 | 2865 | 2860 | 2865 | 2860 | 1819 |
| 426 | 20231221 | 114300 | 1937861350 | 2865 | 2860 | 2865 | 2860 | 324 |
| 427 | 20231221 | 114200 | 1936934705 | 2860 | 2865 | 2865 | 2860 | 1911 |
| 428 | 20231221 | 114100 | 1931469220 | 2865 | 2865 | 2865 | 2865 | 0 |
| 429 | 20231221 | 114000 | 1931469220 | 2865 | 2865 | 2865 | 2860 | 1377 |
| 430 | 20231221 | 113900 | 1927529925 | 2865 | 2860 | 2865 | 2860 | 95 |
| 431 | 20231221 | 113800 | 1927257850 | 2860 | 2865 | 2865 | 2860 | 320 |
| 432 | 20231221 | 113700 | 1926342550 | 2865 | 2865 | 2865 | 2860 | 1393 |
| 433 | 20231221 | 113600 | 1922351635 | 2860 | 2860 | 2860 | 2860 | 9322 |
| 434 | 20231221 | 113500 | 1895690715 | 2860 | 2865 | 2865 | 2860 | 442 |
| 435 | 20231221 | 113400 | 1894426095 | 2865 | 2865 | 2865 | 2865 | 79 |
| 436 | 20231221 | 113300 | 1894199760 | 2860 | 2860 | 2865 | 2860 | 367 |
| 437 | 20231221 | 113200 | 1893149640 | 2865 | 2860 | 2865 | 2860 | 251 |
| 438 | 20231221 | 113100 | 1892431330 | 2865 | 2860 | 2865 | 2860 | 6378 |
| 439 | 20231221 | 113000 | 1874189750 | 2860 | 2860 | 2860 | 2860 | 1123 |
| 440 | 20231221 | 112900 | 1870977970 | 2860 | 2860 | 2860 | 2860 | 862 |
| 441 | 20231221 | 112800 | 1868512650 | 2860 | 2860 | 2865 | 2860 | 2276 |
| 442 | 20231221 | 112700 | 1862003265 | 2865 | 2865 | 2865 | 2860 | 75 |
| 443 | 20231221 | 112600 | 1861788640 | 2860 | 2865 | 2865 | 2860 | 1512 |
| 444 | 20231221 | 112500 | 1857464260 | 2860 | 2865 | 2865 | 2860 | 145 |
| 445 | 20231221 | 112400 | 1857049470 | 2865 | 2865 | 2865 | 2865 | 85 |
| 446 | 20231221 | 112300 | 1856805945 | 2865 | 2865 | 2865 | 2860 | 76 |
| 447 | 20231221 | 112200 | 1856588250 | 2865 | 2860 | 2865 | 2860 | 229 |
| 448 | 20231221 | 112100 | 1855933250 | 2860 | 2860 | 2860 | 2860 | 0 |
| 449 | 20231221 | 112000 | 1855933250 | 2860 | 2860 | 2865 | 2860 | 6094 |
| 450 | 20231221 | 111900 | 1838504405 | 2865 | 2860 | 2865 | 2860 | 154 |
| 451 | 20231221 | 111800 | 1838063715 | 2860 | 2860 | 2860 | 2860 | 380 |
| 452 | 20231221 | 111700 | 1836976915 | 2860 | 2860 | 2860 | 2860 | 140 |
| 453 | 20231221 | 111600 | 1836576515 | 2860 | 2865 | 2865 | 2860 | 824 |
| 454 | 20231221 | 111500 | 1834216025 | 2865 | 2865 | 2865 | 2865 | 2199 |
| 455 | 20231221 | 111400 | 1827915890 | 2865 | 2860 | 2865 | 2855 | 1663 |
| 456 | 20231221 | 111300 | 1823159975 | 2860 | 2860 | 2860 | 2855 | 541 |
| 457 | 20231221 | 111200 | 1821615020 | 2860 | 2860 | 2860 | 2855 | 2981 |
| 458 | 20231221 | 111100 | 1813094360 | 2860 | 2860 | 2860 | 2860 | 515 |
| 459 | 20231221 | 111000 | 1811621460 | 2860 | 2855 | 2860 | 2855 | 3786 |
| 460 | 20231221 | 110900 | 1800803915 | 2860 | 2855 | 2860 | 2855 | 133 |
| 461 | 20231221 | 110800 | 1800423695 | 2855 | 2860 | 2860 | 2855 | 1041 |
| 462 | 20231221 | 110700 | 1797446535 | 2860 | 2860 | 2860 | 2860 | 431 |
| 463 | 20231221 | 110600 | 1796213875 | 2860 | 2860 | 2860 | 2855 | 371 |
| 464 | 20231221 | 110500 | 1795153080 | 2860 | 2860 | 2860 | 2855 | 2721 |
| 465 | 20231221 | 110400 | 1787378195 | 2860 | 2860 | 2865 | 2860 | 35 |
| 466 | 20231221 | 110300 | 1787277960 | 2865 | 2860 | 2865 | 2855 | 1436 |
| 467 | 20231221 | 110200 | 1783170855 | 2860 | 2855 | 2860 | 2855 | 10513 |
| 468 | 20231221 | 110100 | 1753153235 | 2850 | 2850 | 2855 | 2850 | 1719 |
| 469 | 20231221 | 110000 | 1748254035 | 2850 | 2855 | 2855 | 2850 | 26672 |
| 470 | 20231221 | 105900 | 1672115170 | 2855 | 2865 | 2865 | 2855 | 12870 |
| 471 | 20231221 | 105800 | 1635307890 | 2865 | 2865 | 2865 | 2865 | 511 |
| 472 | 20231221 | 105700 | 1633843875 | 2860 | 2860 | 2865 | 2860 | 8456 |
| 473 | 20231221 | 105600 | 1609652920 | 2860 | 2865 | 2865 | 2860 | 1017 |
| 474 | 20231221 | 105500 | 1606744175 | 2865 | 2865 | 2865 | 2865 | 921 |
| 475 | 20231221 | 105400 | 1604105510 | 2865 | 2870 | 2870 | 2865 | 504 |
| 476 | 20231221 | 105300 | 1602661530 | 2870 | 2865 | 2870 | 2865 | 886 |
| 477 | 20231221 | 105200 | 1600123110 | 2865 | 2865 | 2865 | 2865 | 10085 |
| 478 | 20231221 | 105100 | 1571229585 | 2865 | 2865 | 2870 | 2860 | 56 |
| 479 | 20231221 | 105000 | 1571069115 | 2860 | 2870 | 2870 | 2860 | 11304 |
| 480 | 20231221 | 104900 | 1538682455 | 2870 | 2870 | 2870 | 2865 | 1077 |
| 481 | 20231221 | 104800 | 1535596465 | 2870 | 2865 | 2870 | 2860 | 374 |
| 482 | 20231221 | 104700 | 1534525665 | 2865 | 2865 | 2865 | 2860 | 337 |
| 483 | 20231221 | 104600 | 1533560510 | 2865 | 2865 | 2865 | 2865 | 1897 |
| 484 | 20231221 | 104500 | 1528125605 | 2865 | 2865 | 2870 | 2865 | 7931 |
| 485 | 20231221 | 104400 | 1505403285 | 2870 | 2870 | 2870 | 2865 | 2958 |
| 486 | 20231221 | 104300 | 1496923825 | 2870 | 2870 | 2870 | 2865 | 3212 |
| 487 | 20231221 | 104200 | 1487706000 | 2870 | 2865 | 2870 | 2865 | 1137 |
| 488 | 20231221 | 104100 | 1484448430 | 2870 | 2870 | 2870 | 2865 | 2917 |
| 489 | 20231221 | 104000 | 1476089640 | 2865 | 2875 | 2875 | 2865 | 22940 |
| 490 | 20231221 | 103900 | 1410272810 | 2875 | 2875 | 2875 | 2870 | 2103 |
| 491 | 20231221 | 103800 | 1404237000 | 2870 | 2870 | 2875 | 2870 | 312 |
| 492 | 20231221 | 103700 | 1403341055 | 2870 | 2875 | 2880 | 2870 | 18805 |
| 493 | 20231221 | 103600 | 1349277600 | 2875 | 2875 | 2880 | 2875 | 57 |
| 494 | 20231221 | 103500 | 1349113710 | 2875 | 2875 | 2875 | 2875 | 2171 |
| 495 | 20231221 | 103400 | 1342872085 | 2875 | 2880 | 2880 | 2875 | 624 |
| 496 | 20231221 | 103300 | 1341078080 | 2880 | 2885 | 2885 | 2875 | 1108 |
| 497 | 20231221 | 103200 | 1337882110 | 2885 | 2880 | 2885 | 2875 | 421 |
| 498 | 20231221 | 103100 | 1336670700 | 2880 | 2880 | 2885 | 2875 | 10614 |
| 499 | 20231221 | 103000 | 1306102970 | 2880 | 2885 | 2885 | 2880 | 230 |
| 500 | 20231221 | 102900 | 1305440320 | 2885 | 2885 | 2885 | 2885 | 299 |
| 501 | 20231221 | 102800 | 1304577705 | 2885 | 2885 | 2885 | 2880 | 405 |
| 502 | 20231221 | 102700 | 1303410345 | 2885 | 2885 | 2885 | 2880 | 1792 |
| 503 | 20231221 | 102600 | 1298242880 | 2880 | 2885 | 2885 | 2880 | 1854 |
| 504 | 20231221 | 102500 | 1292902970 | 2885 | 2890 | 2890 | 2885 | 3955 |
| 505 | 20231221 | 102400 | 1281492785 | 2890 | 2890 | 2890 | 2890 | 101 |
| 506 | 20231221 | 102300 | 1281200895 | 2885 | 2885 | 2885 | 2880 | 2389 |
| 507 | 20231221 | 102200 | 1274310315 | 2885 | 2890 | 2890 | 2885 | 355 |
| 508 | 20231221 | 102100 | 1273286135 | 2895 | 2890 | 2895 | 2885 | 12163 |
| 509 | 20231221 | 102000 | 1238165165 | 2890 | 2880 | 2890 | 2880 | 4375 |
| 510 | 20231221 | 101900 | 1225544755 | 2880 | 2880 | 2880 | 2880 | 382 |
| 511 | 20231221 | 101800 | 1224444595 | 2880 | 2880 | 2890 | 2880 | 1838 |
| 512 | 20231221 | 101700 | 1219149655 | 2880 | 2890 | 2890 | 2880 | 705 |
| 513 | 20231221 | 101600 | 1217116570 | 2890 | 2890 | 2890 | 2885 | 4148 |
| 514 | 20231221 | 101500 | 1205129910 | 2890 | 2885 | 2890 | 2880 | 7207 |
| 515 | 20231221 | 101400 | 1184337345 | 2885 | 2885 | 2885 | 2885 | 2084 |
| 516 | 20231221 | 101300 | 1178325005 | 2885 | 2885 | 2885 | 2885 | 3041 |
| 517 | 20231221 | 101200 | 1169551720 | 2885 | 2880 | 2885 | 2880 | 10481 |
| 518 | 20231221 | 101100 | 1139317035 | 2885 | 2885 | 2890 | 2880 | 9219 |
| 519 | 20231221 | 101000 | 1112720820 | 2880 | 2880 | 2885 | 2880 | 2858 |
| 520 | 20231221 | 100900 | 1104482280 | 2880 | 2880 | 2880 | 2880 | 2460 |
| 521 | 20231221 | 100800 | 1097397480 | 2875 | 2880 | 2880 | 2875 | 1699 |
| 522 | 20231221 | 100700 | 1092506080 | 2880 | 2880 | 2885 | 2880 | 980 |
| 523 | 20231221 | 100600 | 1089683675 | 2880 | 2880 | 2885 | 2880 | 685 |
| 524 | 20231221 | 100500 | 1087710850 | 2885 | 2880 | 2885 | 2880 | 921 |
| 525 | 20231221 | 100400 | 1085054800 | 2880 | 2880 | 2885 | 2880 | 172 |
| 526 | 20231221 | 100300 | 1084559425 | 2885 | 2875 | 2885 | 2875 | 276 |
| 527 | 20231221 | 100200 | 1083765050 | 2875 | 2875 | 2880 | 2875 | 654 |
| 528 | 20231221 | 100100 | 1081884525 | 2875 | 2875 | 2880 | 2875 | 1639 |
| 529 | 20231221 | 100000 | 1077164380 | 2875 | 2880 | 2880 | 2875 | 12661 |
| 530 | 20231221 | 095900 | 1040704505 | 2880 | 2885 | 2885 | 2880 | 2563 |
| 531 | 20231221 | 095800 | 1033312325 | 2885 | 2885 | 2885 | 2885 | 4737 |
| 532 | 20231221 | 095700 | 1019646080 | 2885 | 2890 | 2890 | 2885 | 1020 |
| 533 | 20231221 | 095600 | 1016701950 | 2890 | 2890 | 2895 | 2885 | 7579 |
| 534 | 20231221 | 095500 | 994799235 | 2885 | 2890 | 2890 | 2885 | 355 |
| 535 | 20231221 | 095400 | 993773395 | 2885 | 2885 | 2890 | 2885 | 1617 |
| 536 | 20231221 | 095300 | 989103030 | 2885 | 2890 | 2895 | 2885 | 4167 |
| 537 | 20231221 | 095200 | 977059920 | 2890 | 2895 | 2895 | 2890 | 1067 |
| 538 | 20231221 | 095100 | 973976255 | 2890 | 2890 | 2890 | 2890 | 1807 |
| 539 | 20231221 | 095000 | 968754025 | 2890 | 2890 | 2895 | 2885 | 30817 |
| 540 | 20231221 | 094900 | 879677970 | 2890 | 2890 | 2895 | 2885 | 10389 |
| 541 | 20231221 | 094800 | 849659970 | 2885 | 2885 | 2890 | 2885 | 1032 |
| 542 | 20231221 | 094700 | 846682365 | 2885 | 2890 | 2890 | 2885 | 3624 |
| 543 | 20231221 | 094600 | 836214370 | 2890 | 2885 | 2890 | 2885 | 1126 |
| 544 | 20231221 | 094500 | 832962510 | 2885 | 2890 | 2895 | 2885 | 4500 |
| 545 | 20231221 | 094400 | 819955605 | 2890 | 2890 | 2895 | 2890 | 4174 |
| 546 | 20231221 | 094300 | 807892735 | 2895 | 2890 | 2895 | 2885 | 5174 |
| 547 | 20231221 | 094200 | 792941235 | 2890 | 2895 | 2895 | 2885 | 5519 |
| 548 | 20231221 | 094100 | 776987360 | 2890 | 2895 | 2895 | 2890 | 2485 |
| 549 | 20231221 | 094000 | 769804525 | 2895 | 2895 | 2895 | 2890 | 6070 |
| 550 | 20231221 | 093900 | 752250365 | 2895 | 2890 | 2895 | 2885 | 12439 |
| 551 | 20231221 | 093800 | 716298970 | 2885 | 2890 | 2890 | 2885 | 899 |
| 552 | 20231221 | 093700 | 713700875 | 2890 | 2885 | 2890 | 2885 | 1789 |
| 553 | 20231221 | 093600 | 708539595 | 2885 | 2880 | 2890 | 2875 | 13462 |
| 554 | 20231221 | 093500 | 669749930 | 2880 | 2875 | 2880 | 2875 | 2811 |
| 555 | 20231221 | 093400 | 661659515 | 2880 | 2880 | 2880 | 2875 | 1258 |
| 556 | 20231221 | 093300 | 658039980 | 2875 | 2885 | 2885 | 2875 | 4880 |
| 557 | 20231221 | 093200 | 643986425 | 2880 | 2885 | 2885 | 2880 | 495 |
| 558 | 20231221 | 093100 | 642560545 | 2875 | 2880 | 2880 | 2875 | 6827 |
| 559 | 20231221 | 093000 | 622899375 | 2880 | 2875 | 2880 | 2875 | 1317 |
| 560 | 20231221 | 092900 | 619112995 | 2880 | 2880 | 2880 | 2880 | 4333 |
| 561 | 20231221 | 092800 | 606633955 | 2880 | 2885 | 2885 | 2880 | 2855 |
| 562 | 20231221 | 092700 | 598410690 | 2885 | 2885 | 2885 | 2880 | 2092 |
| 563 | 20231221 | 092600 | 592378830 | 2885 | 2890 | 2890 | 2885 | 2433 |
| 564 | 20231221 | 092500 | 585358955 | 2890 | 2890 | 2890 | 2890 | 7103 |
| 565 | 20231221 | 092400 | 564831285 | 2890 | 2885 | 2890 | 2885 | 13049 |
| 566 | 20231221 | 092300 | 527184895 | 2885 | 2880 | 2885 | 2875 | 2871 |
| 567 | 20231221 | 092200 | 518920300 | 2880 | 2880 | 2880 | 2880 | 26 |
| 568 | 20231221 | 092100 | 518845420 | 2875 | 2880 | 2880 | 2875 | 19639 |
| 569 | 20231221 | 092000 | 462382775 | 2880 | 2885 | 2885 | 2880 | 6167 |
| 570 | 20231221 | 091900 | 444621450 | 2885 | 2890 | 2890 | 2880 | 4222 |
| 571 | 20231221 | 091800 | 432434220 | 2890 | 2885 | 2890 | 2885 | 7022 |
| 572 | 20231221 | 091700 | 412167465 | 2885 | 2880 | 2885 | 2880 | 713 |
| 573 | 20231221 | 091600 | 410113935 | 2880 | 2875 | 2885 | 2875 | 13939 |
| 574 | 20231221 | 091500 | 369986790 | 2875 | 2870 | 2875 | 2865 | 7428 |
| 575 | 20231221 | 091400 | 348652255 | 2870 | 2875 | 2875 | 2865 | 3792 |
| 576 | 20231221 | 091300 | 337773100 | 2875 | 2870 | 2875 | 2865 | 1204 |
| 577 | 20231221 | 091200 | 334318370 | 2870 | 2870 | 2875 | 2865 | 4134 |
| 578 | 20231221 | 091100 | 322458690 | 2865 | 2870 | 2870 | 2865 | 1023 |
| 579 | 20231221 | 091000 | 319527680 | 2870 | 2865 | 2870 | 2855 | 13042 |
| 580 | 20231221 | 090900 | 282217040 | 2860 | 2865 | 2865 | 2860 | 6658 |
| 581 | 20231221 | 090800 | 263174775 | 2865 | 2870 | 2870 | 2865 | 2507 |
| 582 | 20231221 | 090700 | 255992160 | 2870 | 2870 | 2870 | 2865 | 1076 |
| 583 | 20231221 | 090600 | 252904340 | 2870 | 2875 | 2880 | 2870 | 3927 |
| 584 | 20231221 | 090500 | 241625515 | 2875 | 2870 | 2875 | 2870 | 12392 |
| 585 | 20231221 | 090400 | 206029905 | 2870 | 2860 | 2870 | 2855 | 1952 |
| 586 | 20231221 | 090300 | 200447640 | 2855 | 2860 | 2860 | 2850 | 29842 |
| 587 | 20231221 | 090200 | 115247080 | 2870 | 2860 | 2870 | 2860 | 2851 |
| 588 | 20231221 | 090100 | 107093210 | 2870 | 2875 | 2875 | 2855 | 25227 |
| 589 | 20231221 | 090000 | 34932605 | 2875 | 2870 | 2875 | 2865 | 12175 |