29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 184800 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 75094 |
| 3 | 20231030 | 184700 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20231030 | 184600 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20231030 | 184500 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20231030 | 184400 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20231030 | 184300 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20231030 | 184200 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20231030 | 184100 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20231030 | 184000 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20231030 | 183900 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20231030 | 183800 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20231030 | 183700 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20231030 | 183600 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20231030 | 183500 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20231030 | 183400 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20231030 | 183300 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20231030 | 183200 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20231030 | 183100 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20231030 | 183000 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20231030 | 182900 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20231030 | 182800 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20231030 | 182700 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20231030 | 182600 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20231030 | 182500 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20231030 | 182400 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20231030 | 182300 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20231030 | 182200 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20231030 | 182100 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20231030 | 182000 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20231030 | 181900 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20231030 | 181800 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 75094 |
| 33 | 20231030 | 181700 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20231030 | 181600 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20231030 | 181500 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20231030 | 181400 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20231030 | 181300 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20231030 | 181200 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20231030 | 181100 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20231030 | 181000 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20231030 | 180900 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20231030 | 180800 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20231030 | 180700 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20231030 | 180600 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20231030 | 180500 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20231030 | 180400 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20231030 | 180300 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20231030 | 180200 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20231030 | 180100 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20231030 | 180000 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20231030 | 175900 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20231030 | 175800 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20231030 | 175700 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20231030 | 175600 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20231030 | 175500 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20231030 | 175400 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20231030 | 175300 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20231030 | 175200 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20231030 | 175100 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20231030 | 175000 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20231030 | 174900 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20231030 | 174800 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 75094 |
| 63 | 20231030 | 174700 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20231030 | 174600 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20231030 | 174500 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20231030 | 174400 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20231030 | 174300 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20231030 | 174200 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20231030 | 174100 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20231030 | 174000 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20231030 | 173900 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20231030 | 173800 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20231030 | 173700 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20231030 | 173600 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20231030 | 173500 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20231030 | 173400 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20231030 | 173300 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20231030 | 173200 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20231030 | 173100 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20231030 | 173000 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20231030 | 172900 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20231030 | 172800 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20231030 | 172700 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20231030 | 172600 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20231030 | 172500 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20231030 | 172400 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20231030 | 172300 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20231030 | 172200 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20231030 | 172100 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20231030 | 172000 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20231030 | 171900 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20231030 | 171800 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 75094 |
| 93 | 20231030 | 171700 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20231030 | 171600 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20231030 | 171500 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20231030 | 171400 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20231030 | 171300 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20231030 | 171200 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20231030 | 171100 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20231030 | 171000 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20231030 | 170900 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20231030 | 170800 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20231030 | 170700 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20231030 | 170600 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20231030 | 170500 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20231030 | 170400 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20231030 | 170300 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20231030 | 170200 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20231030 | 170100 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20231030 | 170000 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20231030 | 165900 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20231030 | 165800 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20231030 | 165700 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20231030 | 165600 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20231030 | 165500 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20231030 | 165400 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20231030 | 165300 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20231030 | 165200 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20231030 | 165100 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20231030 | 165000 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20231030 | 164900 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20231030 | 164800 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 75094 |
| 123 | 20231030 | 164700 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20231030 | 164600 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20231030 | 164500 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20231030 | 164400 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20231030 | 164300 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20231030 | 164200 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20231030 | 164100 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20231030 | 164000 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20231030 | 163900 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20231030 | 163800 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20231030 | 163700 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20231030 | 163600 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20231030 | 163500 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20231030 | 163400 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20231030 | 163300 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20231030 | 163200 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20231030 | 163100 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20231030 | 163000 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20231030 | 162900 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20231030 | 162800 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20231030 | 162700 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20231030 | 162600 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20231030 | 162500 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20231030 | 162400 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20231030 | 162300 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20231030 | 162200 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20231030 | 162100 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20231030 | 162000 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20231030 | 161900 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20231030 | 161800 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 75094 |
| 153 | 20231030 | 161700 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20231030 | 161600 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20231030 | 161500 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20231030 | 161400 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20231030 | 161300 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20231030 | 161200 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20231030 | 161100 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20231030 | 161000 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20231030 | 160900 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20231030 | 160800 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20231030 | 160700 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20231030 | 160600 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20231030 | 160500 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20231030 | 160400 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20231030 | 160300 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20231030 | 160200 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20231030 | 160100 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20231030 | 160000 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20231030 | 155900 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20231030 | 155800 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20231030 | 155700 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20231030 | 155600 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20231030 | 155500 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20231030 | 155400 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20231030 | 155300 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20231030 | 155200 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20231030 | 155100 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20231030 | 155000 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20231030 | 154900 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20231030 | 154800 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 75094 |
| 183 | 20231030 | 154700 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20231030 | 154600 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20231030 | 154500 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20231030 | 154400 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20231030 | 154300 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20231030 | 154200 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20231030 | 154100 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20231030 | 154000 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20231030 | 153900 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20231030 | 153800 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20231030 | 153700 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20231030 | 153600 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20231030 | 153500 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20231030 | 153400 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20231030 | 153300 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20231030 | 153200 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20231030 | 153100 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20231030 | 153000 | 5134008950 | 6580 | 6580 | 6580 | 6580 | 75094 |
| 201 | 20231030 | 152900 | 4639890430 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20231030 | 152800 | 4639890430 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20231030 | 152700 | 4639890430 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20231030 | 152600 | 4639890430 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20231030 | 152500 | 4639890430 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20231030 | 152400 | 4639890430 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20231030 | 152300 | 4639890430 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20231030 | 152200 | 4639890430 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20231030 | 152100 | 4639890430 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20231030 | 152000 | 4639890430 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20231030 | 151900 | 4639890430 | 6600 | 6610 | 6610 | 6580 | 3540 |
| 212 | 20231030 | 151800 | 4616543480 | 6610 | 6590 | 6610 | 6590 | 3269 |
| 213 | 20231030 | 151700 | 4594967460 | 6600 | 6600 | 6600 | 6590 | 1675 |
| 214 | 20231030 | 151600 | 4583925720 | 6590 | 6600 | 6600 | 6590 | 1873 |
| 215 | 20231030 | 151500 | 4571575150 | 6600 | 6600 | 6600 | 6590 | 694 |
| 216 | 20231030 | 151400 | 4566994900 | 6600 | 6600 | 6600 | 6590 | 1313 |
| 217 | 20231030 | 151300 | 4558331070 | 6590 | 6600 | 6610 | 6590 | 15733 |
| 218 | 20231030 | 151200 | 4454488650 | 6600 | 6600 | 6600 | 6590 | 1990 |
| 219 | 20231030 | 151100 | 4441365530 | 6600 | 6590 | 6600 | 6590 | 648 |
| 220 | 20231030 | 151000 | 4437093610 | 6600 | 6600 | 6600 | 6590 | 974 |
| 221 | 20231030 | 150900 | 4430673220 | 6600 | 6600 | 6600 | 6590 | 922 |
| 222 | 20231030 | 150800 | 4424594970 | 6590 | 6600 | 6600 | 6590 | 785 |
| 223 | 20231030 | 150700 | 4419421440 | 6600 | 6600 | 6600 | 6590 | 1522 |
| 224 | 20231030 | 150600 | 4409378160 | 6600 | 6600 | 6600 | 6590 | 420 |
| 225 | 20231030 | 150500 | 4406609200 | 6600 | 6600 | 6600 | 6590 | 3679 |
| 226 | 20231030 | 150400 | 4382330130 | 6600 | 6590 | 6600 | 6590 | 358 |
| 227 | 20231030 | 150300 | 4379969360 | 6590 | 6600 | 6600 | 6590 | 640 |
| 228 | 20231030 | 150200 | 4375749510 | 6600 | 6600 | 6600 | 6590 | 504 |
| 229 | 20231030 | 150100 | 4372426010 | 6600 | 6600 | 6600 | 6590 | 354 |
| 230 | 20231030 | 150000 | 4370091640 | 6590 | 6590 | 6600 | 6590 | 537 |
| 231 | 20231030 | 145900 | 4366551300 | 6600 | 6600 | 6600 | 6590 | 376 |
| 232 | 20231030 | 145800 | 4364071780 | 6590 | 6590 | 6590 | 6590 | 265 |
| 233 | 20231030 | 145700 | 4362325430 | 6590 | 6590 | 6600 | 6590 | 504 |
| 234 | 20231030 | 145600 | 4359001200 | 6600 | 6600 | 6610 | 6600 | 163 |
| 235 | 20231030 | 145500 | 4357925310 | 6600 | 6610 | 6610 | 6600 | 333 |
| 236 | 20231030 | 145400 | 4355726950 | 6600 | 6610 | 6610 | 6600 | 1958 |
| 237 | 20231030 | 145300 | 4342786630 | 6610 | 6600 | 6610 | 6600 | 2071 |
| 238 | 20231030 | 145200 | 4329104970 | 6600 | 6610 | 6610 | 6600 | 1552 |
| 239 | 20231030 | 145100 | 4318850810 | 6610 | 6600 | 6610 | 6600 | 1211 |
| 240 | 20231030 | 145000 | 4310848160 | 6610 | 6600 | 6620 | 6600 | 2902 |
| 241 | 20231030 | 144900 | 4291669080 | 6620 | 6610 | 6620 | 6600 | 1331 |
| 242 | 20231030 | 144800 | 4282871990 | 6610 | 6610 | 6620 | 6600 | 1082 |
| 243 | 20231030 | 144700 | 4275719780 | 6610 | 6610 | 6610 | 6600 | 1504 |
| 244 | 20231030 | 144600 | 4265780390 | 6620 | 6620 | 6620 | 6600 | 1410 |
| 245 | 20231030 | 144500 | 4256461000 | 6600 | 6600 | 6620 | 6600 | 1626 |
| 246 | 20231030 | 144400 | 4245716660 | 6620 | 6600 | 6620 | 6600 | 1782 |
| 247 | 20231030 | 144300 | 4233943180 | 6600 | 6600 | 6610 | 6600 | 1706 |
| 248 | 20231030 | 144200 | 4222669170 | 6610 | 6610 | 6610 | 6600 | 2168 |
| 249 | 20231030 | 144100 | 4208340590 | 6600 | 6610 | 6610 | 6600 | 1217 |
| 250 | 20231030 | 144000 | 4200298300 | 6600 | 6600 | 6610 | 6600 | 399 |
| 251 | 20231030 | 143900 | 4197664850 | 6600 | 6600 | 6610 | 6600 | 1939 |
| 252 | 20231030 | 143800 | 4184848150 | 6600 | 6600 | 6610 | 6600 | 933 |
| 253 | 20231030 | 143700 | 4178690290 | 6610 | 6600 | 6610 | 6600 | 6343 |
| 254 | 20231030 | 143600 | 4136775250 | 6610 | 6600 | 6610 | 6600 | 1313 |
| 255 | 20231030 | 143500 | 4128098480 | 6600 | 6600 | 6600 | 6590 | 222 |
| 256 | 20231030 | 143400 | 4126633310 | 6610 | 6610 | 6620 | 6600 | 2617 |
| 257 | 20231030 | 143300 | 4109324970 | 6610 | 6600 | 6610 | 6600 | 1981 |
| 258 | 20231030 | 143200 | 4096230720 | 6610 | 6610 | 6610 | 6600 | 1178 |
| 259 | 20231030 | 143100 | 4088446060 | 6600 | 6600 | 6620 | 6600 | 1918 |
| 260 | 20231030 | 143000 | 4075771240 | 6600 | 6610 | 6610 | 6600 | 1629 |
| 261 | 20231030 | 142900 | 4065009490 | 6600 | 6590 | 6600 | 6590 | 6236 |
| 262 | 20231030 | 142800 | 4023853970 | 6600 | 6590 | 6600 | 6590 | 1445 |
| 263 | 20231030 | 142700 | 4014319720 | 6590 | 6600 | 6600 | 6590 | 1212 |
| 264 | 20231030 | 142600 | 4006322560 | 6590 | 6590 | 6600 | 6590 | 2158 |
| 265 | 20231030 | 142500 | 3992081840 | 6590 | 6600 | 6600 | 6590 | 2255 |
| 266 | 20231030 | 142400 | 3977201240 | 6590 | 6600 | 6600 | 6590 | 1550 |
| 267 | 20231030 | 142300 | 3966976920 | 6590 | 6580 | 6600 | 6580 | 1837 |
| 268 | 20231030 | 142200 | 3954871220 | 6580 | 6600 | 6610 | 6580 | 9247 |
| 269 | 20231030 | 142100 | 3893924550 | 6610 | 6610 | 6610 | 6600 | 2500 |
| 270 | 20231030 | 142000 | 3877401470 | 6610 | 6600 | 6610 | 6600 | 1249 |
| 271 | 20231030 | 141900 | 3869147670 | 6610 | 6600 | 6610 | 6600 | 1862 |
| 272 | 20231030 | 141800 | 3856848320 | 6590 | 6600 | 6610 | 6590 | 1054 |
| 273 | 20231030 | 141700 | 3849891950 | 6590 | 6600 | 6610 | 6590 | 2091 |
| 274 | 20231030 | 141600 | 3836083410 | 6600 | 6600 | 6610 | 6600 | 1384 |
| 275 | 20231030 | 141500 | 3826937330 | 6600 | 6600 | 6610 | 6600 | 1718 |
| 276 | 20231030 | 141400 | 3815587890 | 6610 | 6600 | 6610 | 6600 | 1271 |
| 277 | 20231030 | 141300 | 3807188520 | 6610 | 6610 | 6610 | 6600 | 1634 |
| 278 | 20231030 | 141200 | 3796392860 | 6610 | 6610 | 6610 | 6600 | 1441 |
| 279 | 20231030 | 141100 | 3786871010 | 6610 | 6600 | 6610 | 6600 | 1224 |
| 280 | 20231030 | 141000 | 3778782330 | 6600 | 6610 | 6610 | 6600 | 2277 |
| 281 | 20231030 | 140900 | 3763733930 | 6610 | 6610 | 6610 | 6600 | 1212 |
| 282 | 20231030 | 140800 | 3755724680 | 6600 | 6610 | 6610 | 6600 | 1033 |
| 283 | 20231030 | 140700 | 3748898460 | 6600 | 6600 | 6610 | 6600 | 1748 |
| 284 | 20231030 | 140600 | 3737350110 | 6610 | 6620 | 6620 | 6600 | 1298 |
| 285 | 20231030 | 140500 | 3728773210 | 6610 | 6600 | 6610 | 6600 | 1710 |
| 286 | 20231030 | 140400 | 3717472010 | 6610 | 6610 | 6610 | 6600 | 1330 |
| 287 | 20231030 | 140300 | 3708682650 | 6610 | 6600 | 6610 | 6600 | 1235 |
| 288 | 20231030 | 140200 | 3700521230 | 6610 | 6600 | 6610 | 6600 | 2413 |
| 289 | 20231030 | 140100 | 3684575250 | 6600 | 6610 | 6610 | 6600 | 1372 |
| 290 | 20231030 | 140000 | 3675510050 | 6600 | 6600 | 6610 | 6600 | 1907 |
| 291 | 20231030 | 135900 | 3662913480 | 6610 | 6600 | 6610 | 6600 | 2030 |
| 292 | 20231030 | 135800 | 3649497080 | 6620 | 6600 | 6620 | 6600 | 1262 |
| 293 | 20231030 | 135700 | 3641156790 | 6610 | 6610 | 6610 | 6600 | 1023 |
| 294 | 20231030 | 135600 | 3634396660 | 6610 | 6610 | 6610 | 6600 | 1268 |
| 295 | 20231030 | 135500 | 3626017080 | 6610 | 6610 | 6610 | 6600 | 1195 |
| 296 | 20231030 | 135400 | 3618120030 | 6610 | 6610 | 6610 | 6600 | 2224 |
| 297 | 20231030 | 135300 | 3603421390 | 6600 | 6610 | 6610 | 6600 | 1194 |
| 298 | 20231030 | 135200 | 3595530960 | 6600 | 6610 | 6620 | 6600 | 1806 |
| 299 | 20231030 | 135100 | 3583597040 | 6600 | 6610 | 6610 | 6600 | 1733 |
| 300 | 20231030 | 135000 | 3572144210 | 6610 | 6600 | 6610 | 6600 | 1200 |
| 301 | 20231030 | 134900 | 3564214130 | 6600 | 6600 | 6610 | 6600 | 1161 |
| 302 | 20231030 | 134800 | 3556541830 | 6610 | 6610 | 6610 | 6600 | 1334 |
| 303 | 20231030 | 134700 | 3547725990 | 6610 | 6600 | 6610 | 6600 | 1299 |
| 304 | 20231030 | 134600 | 3539142560 | 6600 | 6600 | 6600 | 6590 | 2494 |
| 305 | 20231030 | 134500 | 3522684080 | 6590 | 6600 | 6610 | 6590 | 5846 |
| 306 | 20231030 | 134400 | 3484092100 | 6610 | 6600 | 6610 | 6600 | 1125 |
| 307 | 20231030 | 134300 | 3476657750 | 6610 | 6610 | 6610 | 6600 | 1250 |
| 308 | 20231030 | 134200 | 3468397160 | 6610 | 6610 | 6610 | 6600 | 1200 |
| 309 | 20231030 | 134100 | 3460467060 | 6610 | 6610 | 6610 | 6600 | 1039 |
| 310 | 20231030 | 134000 | 3453601190 | 6610 | 6610 | 6610 | 6600 | 2820 |
| 311 | 20231030 | 133900 | 3434967890 | 6600 | 6610 | 6610 | 6600 | 1515 |
| 312 | 20231030 | 133800 | 3424955650 | 6600 | 6610 | 6610 | 6600 | 1803 |
| 313 | 20231030 | 133700 | 3413039720 | 6600 | 6600 | 6610 | 6600 | 1497 |
| 314 | 20231030 | 133600 | 3403148890 | 6600 | 6600 | 6610 | 6600 | 1031 |
| 315 | 20231030 | 133500 | 3396335890 | 6610 | 6600 | 6610 | 6600 | 1351 |
| 316 | 20231030 | 133400 | 3387407690 | 6610 | 6610 | 6610 | 6600 | 1194 |
| 317 | 20231030 | 133300 | 3379517260 | 6610 | 6610 | 6610 | 6600 | 1509 |
| 318 | 20231030 | 133200 | 3369549200 | 6610 | 6610 | 6610 | 6600 | 2223 |
| 319 | 20231030 | 133100 | 3354857070 | 6600 | 6610 | 6610 | 6600 | 1156 |
| 320 | 20231030 | 133000 | 3347217820 | 6600 | 6610 | 6610 | 6600 | 1541 |
| 321 | 20231030 | 132900 | 3337033710 | 6600 | 6590 | 6610 | 6590 | 732 |
| 322 | 20231030 | 132800 | 3332204360 | 6600 | 6590 | 6600 | 6590 | 2623 |
| 323 | 20231030 | 132700 | 3314894460 | 6590 | 6600 | 6600 | 6590 | 1724 |
| 324 | 20231030 | 132600 | 3303519990 | 6600 | 6600 | 6600 | 6590 | 1202 |
| 325 | 20231030 | 132500 | 3295588690 | 6600 | 6590 | 6600 | 6590 | 2359 |
| 326 | 20231030 | 132400 | 3280021200 | 6590 | 6600 | 6600 | 6590 | 5659 |
| 327 | 20231030 | 132300 | 3242684760 | 6600 | 6610 | 6610 | 6600 | 202 |
| 328 | 20231030 | 132200 | 3241351440 | 6610 | 6600 | 6610 | 6600 | 3800 |
| 329 | 20231030 | 132100 | 3216237240 | 6610 | 6610 | 6610 | 6600 | 1197 |
| 330 | 20231030 | 132000 | 3208326970 | 6610 | 6610 | 6620 | 6600 | 1026 |
| 331 | 20231030 | 131900 | 3201546920 | 6610 | 6610 | 6620 | 6610 | 4495 |
| 332 | 20231030 | 131800 | 3171822330 | 6610 | 6620 | 6620 | 6610 | 1701 |
| 333 | 20231030 | 131700 | 3160563620 | 6620 | 6610 | 6620 | 6610 | 2459 |
| 334 | 20231030 | 131600 | 3144299740 | 6620 | 6620 | 6620 | 6610 | 2203 |
| 335 | 20231030 | 131500 | 3129717810 | 6620 | 6620 | 6620 | 6610 | 1393 |
| 336 | 20231030 | 131400 | 3120500040 | 6610 | 6610 | 6620 | 6610 | 1448 |
| 337 | 20231030 | 131300 | 3110918100 | 6620 | 6610 | 6620 | 6610 | 1478 |
| 338 | 20231030 | 131200 | 3101135650 | 6610 | 6610 | 6620 | 6610 | 1118 |
| 339 | 20231030 | 131100 | 3093736410 | 6620 | 6620 | 6620 | 6610 | 1203 |
| 340 | 20231030 | 131000 | 3085774450 | 6620 | 6620 | 6620 | 6610 | 1205 |
| 341 | 20231030 | 130900 | 3077799300 | 6620 | 6620 | 6620 | 6610 | 1002 |
| 342 | 20231030 | 130800 | 3071167960 | 6620 | 6620 | 6620 | 6610 | 2217 |
| 343 | 20231030 | 130700 | 3056493340 | 6610 | 6610 | 6620 | 6610 | 1705 |
| 344 | 20231030 | 130600 | 3045211040 | 6620 | 6610 | 6620 | 6610 | 1326 |
| 345 | 20231030 | 130500 | 3036434830 | 6620 | 6620 | 6620 | 6610 | 1260 |
| 346 | 20231030 | 130400 | 3028095720 | 6620 | 6620 | 6620 | 6610 | 1035 |
| 347 | 20231030 | 130300 | 3021246110 | 6620 | 6630 | 6630 | 6610 | 1954 |
| 348 | 20231030 | 130200 | 3008312510 | 6630 | 6620 | 6630 | 6620 | 1194 |
| 349 | 20231030 | 130100 | 3000398220 | 6630 | 6630 | 6630 | 6620 | 4605 |
| 350 | 20231030 | 130000 | 2969892930 | 6620 | 6620 | 6630 | 6620 | 9733 |
| 351 | 20231030 | 125900 | 2905460410 | 6610 | 6610 | 6620 | 6610 | 1304 |
| 352 | 20231030 | 125800 | 2896831910 | 6620 | 6610 | 6620 | 6610 | 1272 |
| 353 | 20231030 | 125700 | 2888413380 | 6610 | 6610 | 6620 | 6610 | 1825 |
| 354 | 20231030 | 125600 | 2876340070 | 6610 | 6610 | 6620 | 6610 | 1119 |
| 355 | 20231030 | 125500 | 2868934380 | 6620 | 6610 | 6620 | 6610 | 1246 |
| 356 | 20231030 | 125400 | 2860687950 | 6610 | 6610 | 6620 | 6610 | 1243 |
| 357 | 20231030 | 125300 | 2852461720 | 6610 | 6610 | 6620 | 6610 | 2225 |
| 358 | 20231030 | 125200 | 2837734150 | 6610 | 6610 | 6620 | 6610 | 1397 |
| 359 | 20231030 | 125100 | 2828489820 | 6620 | 6600 | 6620 | 6600 | 4717 |
| 360 | 20231030 | 125000 | 2797276890 | 6610 | 6600 | 6610 | 6600 | 1249 |
| 361 | 20231030 | 124900 | 2789023090 | 6600 | 6600 | 6610 | 6600 | 1207 |
| 362 | 20231030 | 124800 | 2781046730 | 6600 | 6610 | 6610 | 6600 | 1088 |
| 363 | 20231030 | 124700 | 2773857130 | 6600 | 6610 | 6610 | 6600 | 1477 |
| 364 | 20231030 | 124600 | 2764096270 | 6610 | 6620 | 6620 | 6610 | 1584 |
| 365 | 20231030 | 124500 | 2753615870 | 6620 | 6620 | 6620 | 6610 | 4753 |
| 366 | 20231030 | 124400 | 2722177940 | 6610 | 6610 | 6620 | 6610 | 1386 |
| 367 | 20231030 | 124300 | 2713006420 | 6620 | 6620 | 6620 | 6610 | 1103 |
| 368 | 20231030 | 124200 | 2705706480 | 6620 | 6620 | 6620 | 6610 | 1287 |
| 369 | 20231030 | 124100 | 2697188440 | 6610 | 6600 | 6610 | 6600 | 7270 |
| 370 | 20231030 | 124000 | 2649135820 | 6600 | 6610 | 6610 | 6600 | 1099 |
| 371 | 20231030 | 123900 | 2641873360 | 6600 | 6600 | 6610 | 6600 | 1330 |
| 372 | 20231030 | 123800 | 2633084160 | 6610 | 6610 | 6610 | 6600 | 1664 |
| 373 | 20231030 | 123700 | 2622087200 | 6600 | 6610 | 6610 | 6600 | 2497 |
| 374 | 20231030 | 123600 | 2605587090 | 6600 | 6600 | 6610 | 6600 | 1446 |
| 375 | 20231030 | 123500 | 2596033440 | 6600 | 6600 | 6610 | 6600 | 1095 |
| 376 | 20231030 | 123400 | 2588797440 | 6610 | 6610 | 6610 | 6600 | 1377 |
| 377 | 20231030 | 123300 | 2579697370 | 6600 | 6590 | 6600 | 6590 | 665 |
| 378 | 20231030 | 123200 | 2575312800 | 6600 | 6610 | 6610 | 6600 | 1297 |
| 379 | 20231030 | 123100 | 2566739810 | 6610 | 6610 | 6610 | 6600 | 2280 |
| 380 | 20231030 | 123000 | 2551670930 | 6610 | 6600 | 6610 | 6600 | 1197 |
| 381 | 20231030 | 122900 | 2543760670 | 6600 | 6600 | 6610 | 6600 | 2454 |
| 382 | 20231030 | 122800 | 2527543570 | 6610 | 6600 | 6610 | 6600 | 1233 |
| 383 | 20231030 | 122700 | 2519395570 | 6600 | 6610 | 6610 | 6600 | 1087 |
| 384 | 20231030 | 122600 | 2512212570 | 6610 | 6600 | 6610 | 6590 | 1495 |
| 385 | 20231030 | 122500 | 2502347470 | 6610 | 6610 | 6610 | 6600 | 1211 |
| 386 | 20231030 | 122400 | 2494344680 | 6600 | 6600 | 6610 | 6600 | 1160 |
| 387 | 20231030 | 122300 | 2486679180 | 6610 | 6600 | 6610 | 6600 | 1495 |
| 388 | 20231030 | 122200 | 2476800230 | 6600 | 6600 | 6600 | 6590 | 1650 |
| 389 | 20231030 | 122100 | 2465912140 | 6600 | 6590 | 6600 | 6590 | 2187 |
| 390 | 20231030 | 122000 | 2451479860 | 6590 | 6600 | 6600 | 6590 | 1191 |
| 391 | 20231030 | 121900 | 2443621170 | 6610 | 6590 | 6610 | 6590 | 2040 |
| 392 | 20231030 | 121800 | 2430159020 | 6600 | 6590 | 6600 | 6590 | 1344 |
| 393 | 20231030 | 121700 | 2421290530 | 6600 | 6600 | 6600 | 6590 | 2198 |
| 394 | 20231030 | 121600 | 2406785640 | 6590 | 6600 | 6600 | 6590 | 1065 |
| 395 | 20231030 | 121500 | 2399758580 | 6600 | 6600 | 6600 | 6590 | 2035 |
| 396 | 20231030 | 121400 | 2386332610 | 6590 | 6590 | 6600 | 6590 | 1434 |
| 397 | 20231030 | 121300 | 2376872550 | 6600 | 6590 | 6600 | 6590 | 2343 |
| 398 | 20231030 | 121200 | 2361412000 | 6600 | 6600 | 6600 | 6590 | 1328 |
| 399 | 20231030 | 121100 | 2352649800 | 6600 | 6600 | 6600 | 6590 | 1416 |
| 400 | 20231030 | 121000 | 2343306110 | 6590 | 6600 | 6600 | 6590 | 2143 |
| 401 | 20231030 | 120900 | 2329164230 | 6600 | 6600 | 6600 | 6590 | 1200 |
| 402 | 20231030 | 120800 | 2321246140 | 6600 | 6610 | 6610 | 6590 | 1076 |
| 403 | 20231030 | 120700 | 2314146400 | 6600 | 6590 | 6600 | 6590 | 1351 |
| 404 | 20231030 | 120600 | 2305231710 | 6590 | 6590 | 6600 | 6590 | 2040 |
| 405 | 20231030 | 120500 | 2291775940 | 6600 | 6600 | 6600 | 6590 | 2332 |
| 406 | 20231030 | 120400 | 2276387650 | 6600 | 6600 | 6600 | 6590 | 1218 |
| 407 | 20231030 | 120300 | 2268350780 | 6600 | 6600 | 6600 | 6590 | 1065 |
| 408 | 20231030 | 120200 | 2261323690 | 6600 | 6600 | 6600 | 6590 | 1400 |
| 409 | 20231030 | 120100 | 2252085610 | 6590 | 6600 | 6600 | 6590 | 1398 |
| 410 | 20231030 | 120000 | 2242862720 | 6590 | 6590 | 6600 | 6590 | 1256 |
| 411 | 20231030 | 115900 | 2234575580 | 6590 | 6590 | 6600 | 6590 | 1534 |
| 412 | 20231030 | 115800 | 2224455190 | 6600 | 6600 | 6600 | 6590 | 2198 |
| 413 | 20231030 | 115700 | 2209950320 | 6600 | 6590 | 6600 | 6590 | 1363 |
| 414 | 20231030 | 115600 | 2200956430 | 6590 | 6600 | 6600 | 6590 | 4293 |
| 415 | 20231030 | 115500 | 2172624730 | 6600 | 6610 | 6610 | 6600 | 1142 |
| 416 | 20231030 | 115400 | 2165078030 | 6610 | 6610 | 6610 | 6600 | 1779 |
| 417 | 20231030 | 115300 | 2153320770 | 6600 | 6610 | 6610 | 6600 | 1291 |
| 418 | 20231030 | 115200 | 2144789170 | 6600 | 6600 | 6620 | 6600 | 1138 |
| 419 | 20231030 | 115100 | 2137268850 | 6610 | 6600 | 6610 | 6600 | 1553 |
| 420 | 20231030 | 115000 | 2127007340 | 6610 | 6610 | 6610 | 6600 | 2159 |
| 421 | 20231030 | 114900 | 2112738280 | 6610 | 6610 | 6610 | 6600 | 1392 |
| 422 | 20231030 | 114800 | 2103539080 | 6610 | 6590 | 6610 | 6590 | 808 |
| 423 | 20231030 | 114700 | 2098206180 | 6600 | 6610 | 6610 | 6600 | 937 |
| 424 | 20231030 | 114600 | 2092013820 | 6600 | 6590 | 6600 | 6590 | 1080 |
| 425 | 20231030 | 114500 | 2084886010 | 6600 | 6600 | 6600 | 6590 | 1249 |
| 426 | 20231030 | 114400 | 2076644520 | 6590 | 6610 | 6610 | 6590 | 1006 |
| 427 | 20231030 | 114300 | 2070005050 | 6600 | 6610 | 6610 | 6600 | 1587 |
| 428 | 20231030 | 114200 | 2059516980 | 6620 | 6620 | 6620 | 6610 | 2753 |
| 429 | 20231030 | 114100 | 2041294030 | 6610 | 6610 | 6620 | 6610 | 1165 |
| 430 | 20231030 | 114000 | 2033593310 | 6610 | 6610 | 6610 | 6610 | 1364 |
| 431 | 20231030 | 113900 | 2024577270 | 6600 | 6610 | 6610 | 6600 | 1080 |
| 432 | 20231030 | 113800 | 2017440400 | 6600 | 6600 | 6610 | 6600 | 2209 |
| 433 | 20231030 | 113700 | 2002841070 | 6600 | 6600 | 6610 | 6600 | 1534 |
| 434 | 20231030 | 113600 | 1992706620 | 6600 | 6600 | 6610 | 6600 | 2866 |
| 435 | 20231030 | 113500 | 1973781440 | 6610 | 6600 | 6610 | 6600 | 1362 |
| 436 | 20231030 | 113400 | 1964780590 | 6610 | 6600 | 6610 | 6600 | 1365 |
| 437 | 20231030 | 113300 | 1955761080 | 6610 | 6600 | 6610 | 6600 | 2090 |
| 438 | 20231030 | 113200 | 1941948210 | 6600 | 6600 | 6610 | 6600 | 1691 |
| 439 | 20231030 | 113100 | 1930777600 | 6610 | 6610 | 6610 | 6600 | 1027 |
| 440 | 20231030 | 113000 | 1923991050 | 6610 | 6610 | 6610 | 6600 | 1869 |
| 441 | 20231030 | 112900 | 1911639100 | 6600 | 6600 | 6610 | 6600 | 1344 |
| 442 | 20231030 | 112800 | 1902757600 | 6600 | 6610 | 6610 | 6590 | 2215 |
| 443 | 20231030 | 112700 | 1888127250 | 6600 | 6610 | 6610 | 6600 | 474 |
| 444 | 20231030 | 112600 | 1884998830 | 6610 | 6610 | 6610 | 6600 | 2352 |
| 445 | 20231030 | 112500 | 1869455910 | 6600 | 6610 | 6610 | 6600 | 1572 |
| 446 | 20231030 | 112400 | 1859070310 | 6600 | 6610 | 6610 | 6600 | 1204 |
| 447 | 20231030 | 112300 | 1851113830 | 6600 | 6600 | 6610 | 6600 | 1112 |
| 448 | 20231030 | 112200 | 1843765440 | 6600 | 6600 | 6610 | 6600 | 1260 |
| 449 | 20231030 | 112100 | 1835438780 | 6600 | 6610 | 6610 | 6600 | 1394 |
| 450 | 20231030 | 112000 | 1826228270 | 6610 | 6610 | 6610 | 6600 | 2660 |
| 451 | 20231030 | 111900 | 1808651920 | 6600 | 6590 | 6600 | 6590 | 2529 |
| 452 | 20231030 | 111800 | 1791961300 | 6590 | 6600 | 6600 | 6590 | 1103 |
| 453 | 20231030 | 111700 | 1784683140 | 6600 | 6590 | 6600 | 6590 | 1395 |
| 454 | 20231030 | 111600 | 1775478070 | 6600 | 6600 | 6600 | 6590 | 1197 |
| 455 | 20231030 | 111500 | 1767579780 | 6590 | 6590 | 6600 | 6590 | 1023 |
| 456 | 20231030 | 111400 | 1760829910 | 6600 | 6590 | 6600 | 6590 | 5373 |
| 457 | 20231030 | 111300 | 1725421770 | 6590 | 6590 | 6600 | 6590 | 1401 |
| 458 | 20231030 | 111200 | 1716179180 | 6590 | 6600 | 6600 | 6590 | 1049 |
| 459 | 20231030 | 111100 | 1709255970 | 6610 | 6610 | 6610 | 6600 | 2328 |
| 460 | 20231030 | 111000 | 1693870110 | 6600 | 6610 | 6610 | 6600 | 1055 |
| 461 | 20231030 | 110900 | 1686898600 | 6600 | 6610 | 6610 | 6600 | 1481 |
| 462 | 20231030 | 110800 | 1677112940 | 6600 | 6600 | 6610 | 6600 | 270 |
| 463 | 20231030 | 110700 | 1675330920 | 6600 | 6600 | 6600 | 6600 | 1874 |
| 464 | 20231030 | 110600 | 1662962520 | 6590 | 6600 | 6610 | 6590 | 1392 |
| 465 | 20231030 | 110500 | 1653765400 | 6600 | 6600 | 6610 | 6600 | 1263 |
| 466 | 20231030 | 110400 | 1645419430 | 6610 | 6600 | 6610 | 6600 | 1641 |
| 467 | 20231030 | 110300 | 1634579530 | 6600 | 6610 | 6610 | 6600 | 1305 |
| 468 | 20231030 | 110200 | 1625956480 | 6610 | 6600 | 6610 | 6600 | 353 |
| 469 | 20231030 | 110100 | 1623626570 | 6600 | 6600 | 6610 | 6600 | 1725 |
| 470 | 20231030 | 110000 | 1612230510 | 6600 | 6610 | 6610 | 6600 | 1212 |
| 471 | 20231030 | 105900 | 1604221310 | 6600 | 6610 | 6610 | 6600 | 2505 |
| 472 | 20231030 | 105800 | 1587667060 | 6610 | 6600 | 6610 | 6600 | 1582 |
| 473 | 20231030 | 105700 | 1577213870 | 6600 | 6600 | 6610 | 6600 | 1738 |
| 474 | 20231030 | 105600 | 1565732780 | 6610 | 6610 | 6610 | 6600 | 2214 |
| 475 | 20231030 | 105500 | 1551100260 | 6610 | 6610 | 6610 | 6600 | 1227 |
| 476 | 20231030 | 105400 | 1542992000 | 6600 | 6610 | 6610 | 6600 | 1089 |
| 477 | 20231030 | 105300 | 1535795890 | 6610 | 6590 | 6610 | 6590 | 4536 |
| 478 | 20231030 | 105200 | 1505862790 | 6580 | 6600 | 6600 | 6580 | 1267 |
| 479 | 20231030 | 105100 | 1497503380 | 6590 | 6590 | 6600 | 6590 | 1376 |
| 480 | 20231030 | 105000 | 1488425190 | 6590 | 6590 | 6600 | 6590 | 1658 |
| 481 | 20231030 | 104900 | 1477487780 | 6600 | 6590 | 6600 | 6590 | 1200 |
| 482 | 20231030 | 104800 | 1469569690 | 6600 | 6590 | 6600 | 6590 | 2081 |
| 483 | 20231030 | 104700 | 1455847040 | 6590 | 6600 | 6600 | 6590 | 1188 |
| 484 | 20231030 | 104600 | 1448008010 | 6590 | 6600 | 6600 | 6590 | 1151 |
| 485 | 20231030 | 104500 | 1440413840 | 6590 | 6600 | 6600 | 6590 | 1341 |
| 486 | 20231030 | 104400 | 1431565150 | 6590 | 6590 | 6600 | 6590 | 1235 |
| 487 | 20231030 | 104300 | 1423416070 | 6590 | 6590 | 6590 | 6590 | 401 |
| 488 | 20231030 | 104200 | 1420773480 | 6600 | 6590 | 6600 | 6590 | 9073 |
| 489 | 20231030 | 104100 | 1360894790 | 6600 | 6590 | 6600 | 6590 | 1676 |
| 490 | 20231030 | 104000 | 1349839780 | 6590 | 6590 | 6590 | 6590 | 1394 |
| 491 | 20231030 | 103900 | 1340653320 | 6580 | 6600 | 6600 | 6580 | 1220 |
| 492 | 20231030 | 103800 | 1332604730 | 6600 | 6590 | 6600 | 6590 | 1290 |
| 493 | 20231030 | 103700 | 1324094560 | 6590 | 6590 | 6590 | 6590 | 642 |
| 494 | 20231030 | 103600 | 1319863780 | 6580 | 6590 | 6600 | 6580 | 1162 |
| 495 | 20231030 | 103500 | 1312196340 | 6590 | 6590 | 6600 | 6590 | 1405 |
| 496 | 20231030 | 103400 | 1302927580 | 6600 | 6590 | 6600 | 6580 | 1036 |
| 497 | 20231030 | 103300 | 1296100560 | 6590 | 6600 | 6600 | 6590 | 1596 |
| 498 | 20231030 | 103200 | 1285572870 | 6600 | 6600 | 6600 | 6590 | 2205 |
| 499 | 20231030 | 103100 | 1271021790 | 6590 | 6600 | 6600 | 6590 | 223 |
| 500 | 20231030 | 103000 | 1269552160 | 6590 | 6590 | 6600 | 6590 | 1270 |
| 501 | 20231030 | 102900 | 1261173760 | 6590 | 6590 | 6590 | 6590 | 1281 |
| 502 | 20231030 | 102800 | 1252731970 | 6590 | 6580 | 6590 | 6580 | 830 |
| 503 | 20231030 | 102700 | 1247270230 | 6590 | 6590 | 6600 | 6590 | 1387 |
| 504 | 20231030 | 102600 | 1238129840 | 6590 | 6590 | 6590 | 6580 | 1392 |
| 505 | 20231030 | 102500 | 1228958660 | 6580 | 6580 | 6580 | 6570 | 548 |
| 506 | 20231030 | 102400 | 1225352840 | 6590 | 6590 | 6590 | 6580 | 2375 |
| 507 | 20231030 | 102300 | 1209706040 | 6580 | 6590 | 6590 | 6580 | 1218 |
| 508 | 20231030 | 102200 | 1201681530 | 6580 | 6580 | 6590 | 6580 | 1497 |
| 509 | 20231030 | 102100 | 1191821230 | 6580 | 6580 | 6590 | 6580 | 366 |
| 510 | 20231030 | 102000 | 1189412890 | 6570 | 6580 | 6580 | 6570 | 1192 |
| 511 | 20231030 | 101900 | 1181571440 | 6590 | 6570 | 6590 | 6570 | 1230 |
| 512 | 20231030 | 101800 | 1173479940 | 6580 | 6570 | 6580 | 6570 | 1287 |
| 513 | 20231030 | 101700 | 1165013650 | 6580 | 6570 | 6580 | 6570 | 1200 |
| 514 | 20231030 | 101600 | 1157119570 | 6580 | 6580 | 6580 | 6570 | 2389 |
| 515 | 20231030 | 101500 | 1141404350 | 6580 | 6580 | 6580 | 6570 | 1246 |
| 516 | 20231030 | 101400 | 1133207580 | 6580 | 6580 | 6590 | 6580 | 888 |
| 517 | 20231030 | 101300 | 1127364460 | 6580 | 6570 | 6590 | 6570 | 1373 |
| 518 | 20231030 | 101200 | 1118332210 | 6580 | 6570 | 6580 | 6570 | 1214 |
| 519 | 20231030 | 101100 | 1110346180 | 6580 | 6580 | 6580 | 6580 | 1041 |
| 520 | 20231030 | 101000 | 1103496400 | 6580 | 6580 | 6590 | 6570 | 5683 |
| 521 | 20231030 | 100900 | 1066104350 | 6580 | 6590 | 6600 | 6580 | 1806 |
| 522 | 20231030 | 100800 | 1054205560 | 6600 | 6600 | 6600 | 6590 | 2213 |
| 523 | 20231030 | 100700 | 1039601690 | 6590 | 6590 | 6600 | 6590 | 1201 |
| 524 | 20231030 | 100600 | 1031677100 | 6590 | 6590 | 6590 | 6590 | 1858 |
| 525 | 20231030 | 100500 | 1019432880 | 6580 | 6590 | 6590 | 6580 | 1677 |
| 526 | 20231030 | 100400 | 1008385270 | 6590 | 6590 | 6590 | 6580 | 1218 |
| 527 | 20231030 | 100300 | 1000358830 | 6600 | 6600 | 6600 | 6600 | 922 |
| 528 | 20231030 | 100200 | 994273630 | 6600 | 6600 | 6610 | 6600 | 1538 |
| 529 | 20231030 | 100100 | 984111130 | 6600 | 6600 | 6600 | 6590 | 854 |
| 530 | 20231030 | 100000 | 978476640 | 6590 | 6600 | 6610 | 6590 | 2136 |
| 531 | 20231030 | 095900 | 964373380 | 6590 | 6600 | 6610 | 6590 | 1354 |
| 532 | 20231030 | 095800 | 955428890 | 6600 | 6590 | 6600 | 6590 | 965 |
| 533 | 20231030 | 095700 | 949059900 | 6590 | 6590 | 6600 | 6590 | 1510 |
| 534 | 20231030 | 095600 | 939097900 | 6590 | 6600 | 6610 | 6590 | 2283 |
| 535 | 20231030 | 095500 | 924020120 | 6610 | 6590 | 6610 | 6590 | 1084 |
| 536 | 20231030 | 095400 | 916864750 | 6600 | 6590 | 6600 | 6590 | 1353 |
| 537 | 20231030 | 095300 | 907936880 | 6600 | 6590 | 6600 | 6590 | 1391 |
| 538 | 20231030 | 095200 | 898760190 | 6600 | 6600 | 6600 | 6590 | 2202 |
| 539 | 20231030 | 095100 | 884228910 | 6590 | 6600 | 6600 | 6590 | 1291 |
| 540 | 20231030 | 095000 | 875711220 | 6590 | 6590 | 6600 | 6590 | 1362 |
| 541 | 20231030 | 094900 | 866726840 | 6590 | 6580 | 6590 | 6580 | 1450 |
| 542 | 20231030 | 094800 | 857174100 | 6590 | 6580 | 6590 | 6580 | 2137 |
| 543 | 20231030 | 094700 | 843093390 | 6580 | 6580 | 6590 | 6580 | 1254 |
| 544 | 20231030 | 094600 | 834832260 | 6590 | 6580 | 6590 | 6580 | 1317 |
| 545 | 20231030 | 094500 | 826155300 | 6590 | 6590 | 6600 | 6580 | 1858 |
| 546 | 20231030 | 094400 | 813913510 | 6590 | 6590 | 6590 | 6590 | 1296 |
| 547 | 20231030 | 094300 | 805372870 | 6580 | 6580 | 6600 | 6580 | 1723 |
| 548 | 20231030 | 094200 | 794025420 | 6580 | 6580 | 6590 | 6580 | 1924 |
| 549 | 20231030 | 094100 | 781357500 | 6590 | 6580 | 6590 | 6580 | 1281 |
| 550 | 20231030 | 094000 | 772917620 | 6590 | 6580 | 6590 | 6580 | 1225 |
| 551 | 20231030 | 093900 | 764847100 | 6580 | 6580 | 6580 | 6570 | 519 |
| 552 | 20231030 | 093800 | 761432280 | 6580 | 6600 | 6610 | 6580 | 4674 |
| 553 | 20231030 | 093700 | 730602860 | 6600 | 6610 | 6610 | 6590 | 3655 |
| 554 | 20231030 | 093600 | 706499140 | 6610 | 6620 | 6620 | 6600 | 2642 |
| 555 | 20231030 | 093500 | 689025710 | 6610 | 6610 | 6620 | 6610 | 832 |
| 556 | 20231030 | 093400 | 683526100 | 6610 | 6600 | 6620 | 6590 | 1703 |
| 557 | 20231030 | 093300 | 672280540 | 6600 | 6610 | 6610 | 6600 | 1290 |
| 558 | 20231030 | 093200 | 663764720 | 6610 | 6600 | 6610 | 6600 | 1109 |
| 559 | 20231030 | 093100 | 656436140 | 6600 | 6610 | 6610 | 6600 | 2278 |
| 560 | 20231030 | 093000 | 641392290 | 6600 | 6610 | 6610 | 6590 | 1926 |
| 561 | 20231030 | 092900 | 628682650 | 6600 | 6600 | 6610 | 6600 | 1241 |
| 562 | 20231030 | 092800 | 620482050 | 6610 | 6600 | 6610 | 6590 | 5863 |
| 563 | 20231030 | 092700 | 581798620 | 6600 | 6610 | 6610 | 6600 | 1419 |
| 564 | 20231030 | 092600 | 572420940 | 6610 | 6600 | 6610 | 6600 | 2179 |
| 565 | 20231030 | 092500 | 558020660 | 6620 | 6610 | 6620 | 6610 | 2131 |
| 566 | 20231030 | 092400 | 543915530 | 6610 | 6620 | 6620 | 6610 | 1703 |
| 567 | 20231030 | 092300 | 532655070 | 6620 | 6620 | 6620 | 6610 | 2580 |
| 568 | 20231030 | 092200 | 515588400 | 6620 | 6610 | 6620 | 6610 | 1451 |
| 569 | 20231030 | 092100 | 505985990 | 6600 | 6620 | 6630 | 6600 | 2275 |
| 570 | 20231030 | 092000 | 490937300 | 6610 | 6610 | 6620 | 6610 | 1434 |
| 571 | 20231030 | 091900 | 481448120 | 6620 | 6620 | 6620 | 6620 | 1073 |
| 572 | 20231030 | 091800 | 474344860 | 6610 | 6620 | 6620 | 6610 | 1018 |
| 573 | 20231030 | 091700 | 467605890 | 6610 | 6590 | 6610 | 6590 | 5481 |
| 574 | 20231030 | 091600 | 431406980 | 6600 | 6590 | 6600 | 6590 | 1474 |
| 575 | 20231030 | 091500 | 421683070 | 6590 | 6590 | 6590 | 6590 | 5 |
| 576 | 20231030 | 091400 | 421650120 | 6600 | 6610 | 6620 | 6550 | 11236 |
| 577 | 20231030 | 091300 | 347627740 | 6600 | 6600 | 6600 | 6590 | 9506 |
| 578 | 20231030 | 091200 | 284909840 | 6590 | 6580 | 6590 | 6580 | 7266 |
| 579 | 20231030 | 091100 | 237032970 | 6580 | 6570 | 6580 | 6570 | 1533 |
| 580 | 20231030 | 091000 | 226946540 | 6570 | 6580 | 6580 | 6550 | 2288 |
| 581 | 20231030 | 090900 | 211927620 | 6560 | 6580 | 6580 | 6560 | 3205 |
| 582 | 20231030 | 090800 | 190858560 | 6580 | 6580 | 6580 | 6570 | 3727 |
| 583 | 20231030 | 090700 | 166353900 | 6580 | 6570 | 6580 | 6570 | 1066 |
| 584 | 20231030 | 090600 | 159339630 | 6580 | 6560 | 6580 | 6560 | 3569 |
| 585 | 20231030 | 090500 | 135888420 | 6560 | 6560 | 6570 | 6560 | 1305 |
| 586 | 20231030 | 090400 | 127317620 | 6570 | 6560 | 6580 | 6560 | 2004 |
| 587 | 20231030 | 090300 | 114152570 | 6560 | 6560 | 6560 | 6540 | 9057 |
| 588 | 20231030 | 090200 | 54840060 | 6550 | 6560 | 6560 | 6550 | 2428 |
| 589 | 20231030 | 090100 | 38927560 | 6560 | 6560 | 6560 | 6560 | 1810 |
| 590 | 20231030 | 090000 | 27053960 | 6570 | 6550 | 6570 | 6550 | 4127 |