30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 184800 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 28603 |
| 3 | 20241115 | 184700 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 4 | 20241115 | 184600 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 5 | 20241115 | 184500 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 6 | 20241115 | 184400 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 7 | 20241115 | 184300 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 8 | 20241115 | 184200 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 9 | 20241115 | 184100 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 10 | 20241115 | 184000 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 11 | 20241115 | 183900 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 12 | 20241115 | 183800 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 13 | 20241115 | 183700 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 14 | 20241115 | 183600 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 15 | 20241115 | 183500 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 16 | 20241115 | 183400 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 17 | 20241115 | 183300 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 18 | 20241115 | 183200 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 19 | 20241115 | 183100 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 20 | 20241115 | 183000 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 21 | 20241115 | 182900 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 22 | 20241115 | 182800 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 23 | 20241115 | 182700 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 24 | 20241115 | 182600 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 25 | 20241115 | 182500 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 26 | 20241115 | 182400 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 27 | 20241115 | 182300 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 28 | 20241115 | 182200 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 29 | 20241115 | 182100 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 30 | 20241115 | 182000 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 31 | 20241115 | 181900 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 32 | 20241115 | 181800 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 28603 |
| 33 | 20241115 | 181700 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 34 | 20241115 | 181600 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 35 | 20241115 | 181500 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 36 | 20241115 | 181400 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 37 | 20241115 | 181300 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 38 | 20241115 | 181200 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 39 | 20241115 | 181100 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 40 | 20241115 | 181000 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 41 | 20241115 | 180900 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 42 | 20241115 | 180800 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 43 | 20241115 | 180700 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 44 | 20241115 | 180600 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 45 | 20241115 | 180500 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 46 | 20241115 | 180400 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 47 | 20241115 | 180300 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 48 | 20241115 | 180200 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 49 | 20241115 | 180100 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 50 | 20241115 | 180000 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 51 | 20241115 | 175900 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 52 | 20241115 | 175800 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 53 | 20241115 | 175700 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 54 | 20241115 | 175600 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 55 | 20241115 | 175500 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 56 | 20241115 | 175400 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 57 | 20241115 | 175300 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 58 | 20241115 | 175200 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 59 | 20241115 | 175100 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 60 | 20241115 | 175000 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 61 | 20241115 | 174900 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 62 | 20241115 | 174800 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 28603 |
| 63 | 20241115 | 174700 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 64 | 20241115 | 174600 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 65 | 20241115 | 174500 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 66 | 20241115 | 174400 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 67 | 20241115 | 174300 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 68 | 20241115 | 174200 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 69 | 20241115 | 174100 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 70 | 20241115 | 174000 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 71 | 20241115 | 173900 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 72 | 20241115 | 173800 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 73 | 20241115 | 173700 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 74 | 20241115 | 173600 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 75 | 20241115 | 173500 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 76 | 20241115 | 173400 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 77 | 20241115 | 173300 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 78 | 20241115 | 173200 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 79 | 20241115 | 173100 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 80 | 20241115 | 173000 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 81 | 20241115 | 172900 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 82 | 20241115 | 172800 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 83 | 20241115 | 172700 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 84 | 20241115 | 172600 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 85 | 20241115 | 172500 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 86 | 20241115 | 172400 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 87 | 20241115 | 172300 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 88 | 20241115 | 172200 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 89 | 20241115 | 172100 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 90 | 20241115 | 172000 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 91 | 20241115 | 171900 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 92 | 20241115 | 171800 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 28603 |
| 93 | 20241115 | 171700 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 94 | 20241115 | 171600 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 95 | 20241115 | 171500 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 96 | 20241115 | 171400 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 97 | 20241115 | 171300 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 98 | 20241115 | 171200 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 99 | 20241115 | 171100 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 100 | 20241115 | 171000 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 101 | 20241115 | 170900 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 102 | 20241115 | 170800 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 103 | 20241115 | 170700 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 104 | 20241115 | 170600 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 105 | 20241115 | 170500 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 106 | 20241115 | 170400 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 107 | 20241115 | 170300 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 108 | 20241115 | 170200 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 109 | 20241115 | 170100 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 110 | 20241115 | 170000 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 111 | 20241115 | 165900 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 112 | 20241115 | 165800 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 113 | 20241115 | 165700 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 114 | 20241115 | 165600 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 115 | 20241115 | 165500 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 116 | 20241115 | 165400 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 117 | 20241115 | 165300 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 118 | 20241115 | 165200 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 119 | 20241115 | 165100 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 120 | 20241115 | 165000 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 121 | 20241115 | 164900 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 122 | 20241115 | 164800 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 28603 |
| 123 | 20241115 | 164700 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 124 | 20241115 | 164600 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 125 | 20241115 | 164500 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 126 | 20241115 | 164400 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 127 | 20241115 | 164300 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 128 | 20241115 | 164200 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 129 | 20241115 | 164100 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 130 | 20241115 | 164000 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 131 | 20241115 | 163900 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 132 | 20241115 | 163800 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 133 | 20241115 | 163700 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 134 | 20241115 | 163600 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 135 | 20241115 | 163500 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 136 | 20241115 | 163400 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 137 | 20241115 | 163300 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 138 | 20241115 | 163200 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 139 | 20241115 | 163100 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 140 | 20241115 | 163000 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 141 | 20241115 | 162900 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 142 | 20241115 | 162800 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 143 | 20241115 | 162700 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 144 | 20241115 | 162600 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 145 | 20241115 | 162500 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 146 | 20241115 | 162400 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 147 | 20241115 | 162300 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 148 | 20241115 | 162200 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 149 | 20241115 | 162100 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 150 | 20241115 | 162000 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 151 | 20241115 | 161900 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 152 | 20241115 | 161800 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 28603 |
| 153 | 20241115 | 161700 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 154 | 20241115 | 161600 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 155 | 20241115 | 161500 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 156 | 20241115 | 161400 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 157 | 20241115 | 161300 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 158 | 20241115 | 161200 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 159 | 20241115 | 161100 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 160 | 20241115 | 161000 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 161 | 20241115 | 160900 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 162 | 20241115 | 160800 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 163 | 20241115 | 160700 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 164 | 20241115 | 160600 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 165 | 20241115 | 160500 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 166 | 20241115 | 160400 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 167 | 20241115 | 160300 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 168 | 20241115 | 160200 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 169 | 20241115 | 160100 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 170 | 20241115 | 160000 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 171 | 20241115 | 155900 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 172 | 20241115 | 155800 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 173 | 20241115 | 155700 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 174 | 20241115 | 155600 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 175 | 20241115 | 155500 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 176 | 20241115 | 155400 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 177 | 20241115 | 155300 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 178 | 20241115 | 155200 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 179 | 20241115 | 155100 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 180 | 20241115 | 155000 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 181 | 20241115 | 154900 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 182 | 20241115 | 154800 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 28603 |
| 183 | 20241115 | 154700 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 184 | 20241115 | 154600 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 185 | 20241115 | 154500 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 186 | 20241115 | 154400 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 187 | 20241115 | 154300 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 188 | 20241115 | 154200 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 189 | 20241115 | 154100 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 190 | 20241115 | 154000 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 191 | 20241115 | 153900 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 192 | 20241115 | 153800 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 193 | 20241115 | 153700 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 194 | 20241115 | 153600 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 195 | 20241115 | 153500 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 196 | 20241115 | 153400 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 197 | 20241115 | 153300 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 198 | 20241115 | 153200 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 199 | 20241115 | 153100 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 0 |
| 200 | 20241115 | 153000 | 14596356570 | 8440 | 8440 | 8440 | 8440 | 28603 |
| 201 | 20241115 | 152900 | 14354947250 | 8440 | 8440 | 8440 | 8440 | 0 |
| 202 | 20241115 | 152800 | 14354947250 | 8440 | 8440 | 8440 | 8440 | 0 |
| 203 | 20241115 | 152700 | 14354947250 | 8440 | 8440 | 8440 | 8440 | 0 |
| 204 | 20241115 | 152600 | 14354947250 | 8440 | 8440 | 8440 | 8440 | 0 |
| 205 | 20241115 | 152500 | 14354947250 | 8440 | 8440 | 8440 | 8440 | 0 |
| 206 | 20241115 | 152400 | 14354947250 | 8440 | 8440 | 8440 | 8440 | 0 |
| 207 | 20241115 | 152300 | 14354947250 | 8440 | 8440 | 8440 | 8440 | 0 |
| 208 | 20241115 | 152200 | 14354947250 | 8440 | 8440 | 8440 | 8440 | 0 |
| 209 | 20241115 | 152100 | 14354947250 | 8440 | 8440 | 8440 | 8440 | 0 |
| 210 | 20241115 | 152000 | 14354947250 | 8440 | 8440 | 8440 | 8440 | 0 |
| 211 | 20241115 | 151900 | 14354947250 | 8440 | 8430 | 8460 | 8430 | 366 |
| 212 | 20241115 | 151800 | 14351851970 | 8460 | 8440 | 8470 | 8430 | 3400 |
| 213 | 20241115 | 151700 | 14323108870 | 8440 | 8450 | 8460 | 8430 | 2447 |
| 214 | 20241115 | 151600 | 14302453240 | 8450 | 8440 | 8460 | 8420 | 2201 |
| 215 | 20241115 | 151500 | 14283861560 | 8430 | 8450 | 8460 | 8420 | 2782 |
| 216 | 20241115 | 151400 | 14260389630 | 8460 | 8420 | 8470 | 8420 | 3589 |
| 217 | 20241115 | 151300 | 14230056050 | 8420 | 8460 | 8460 | 8420 | 6576 |
| 218 | 20241115 | 151200 | 14174598430 | 8450 | 8440 | 8460 | 8430 | 2304 |
| 219 | 20241115 | 151100 | 14155123490 | 8470 | 8450 | 8470 | 8430 | 4203 |
| 220 | 20241115 | 151000 | 14119589960 | 8450 | 8460 | 8460 | 8430 | 2933 |
| 221 | 20241115 | 150900 | 14094815350 | 8470 | 8450 | 8470 | 8440 | 2730 |
| 222 | 20241115 | 150800 | 14071745310 | 8460 | 8460 | 8460 | 8430 | 3370 |
| 223 | 20241115 | 150700 | 14043254660 | 8460 | 8460 | 8470 | 8440 | 5025 |
| 224 | 20241115 | 150600 | 14000773670 | 8470 | 8470 | 8480 | 8440 | 3809 |
| 225 | 20241115 | 150500 | 13968542360 | 8470 | 8470 | 8490 | 8450 | 5085 |
| 226 | 20241115 | 150400 | 13925464310 | 8470 | 8480 | 8490 | 8460 | 4110 |
| 227 | 20241115 | 150300 | 13890613820 | 8490 | 8490 | 8490 | 8470 | 3181 |
| 228 | 20241115 | 150200 | 13863630790 | 8490 | 8490 | 8500 | 8480 | 2013 |
| 229 | 20241115 | 150100 | 13846525830 | 8490 | 8490 | 8500 | 8490 | 4205 |
| 230 | 20241115 | 150000 | 13810819030 | 8500 | 8510 | 8520 | 8480 | 2531 |
| 231 | 20241115 | 145900 | 13789316590 | 8510 | 8490 | 8520 | 8490 | 4079 |
| 232 | 20241115 | 145800 | 13754619980 | 8490 | 8480 | 8510 | 8480 | 4240 |
| 233 | 20241115 | 145700 | 13718565080 | 8470 | 8490 | 8500 | 8470 | 5020 |
| 234 | 20241115 | 145600 | 13675915470 | 8490 | 8490 | 8500 | 8470 | 3590 |
| 235 | 20241115 | 145500 | 13645442100 | 8500 | 8500 | 8500 | 8460 | 6271 |
| 236 | 20241115 | 145400 | 13592273850 | 8490 | 8480 | 8510 | 8470 | 4186 |
| 237 | 20241115 | 145300 | 13556703280 | 8480 | 8490 | 8500 | 8470 | 4585 |
| 238 | 20241115 | 145200 | 13517766130 | 8490 | 8480 | 8490 | 8460 | 3653 |
| 239 | 20241115 | 145100 | 13486770030 | 8500 | 8480 | 8500 | 8460 | 4374 |
| 240 | 20241115 | 145000 | 13449670010 | 8480 | 8480 | 8490 | 8470 | 4079 |
| 241 | 20241115 | 144900 | 13415082370 | 8490 | 8490 | 8500 | 8480 | 4797 |
| 242 | 20241115 | 144800 | 13374353980 | 8490 | 8450 | 8490 | 8450 | 3084 |
| 243 | 20241115 | 144700 | 13348222330 | 8460 | 8490 | 8490 | 8450 | 5810 |
| 244 | 20241115 | 144600 | 13299013060 | 8500 | 8500 | 8500 | 8470 | 4528 |
| 245 | 20241115 | 144500 | 13260551550 | 8500 | 8500 | 8510 | 8480 | 4336 |
| 246 | 20241115 | 144400 | 13223717060 | 8480 | 8490 | 8500 | 8470 | 4178 |
| 247 | 20241115 | 144300 | 13188266670 | 8480 | 8490 | 8510 | 8470 | 5527 |
| 248 | 20241115 | 144200 | 13141337200 | 8480 | 8490 | 8510 | 8480 | 4987 |
| 249 | 20241115 | 144100 | 13099002690 | 8490 | 8480 | 8500 | 8480 | 2683 |
| 250 | 20241115 | 144000 | 13076232350 | 8500 | 8500 | 8500 | 8470 | 5044 |
| 251 | 20241115 | 143900 | 13033431220 | 8510 | 8510 | 8520 | 8480 | 5036 |
| 252 | 20241115 | 143800 | 12990650130 | 8510 | 8480 | 8510 | 8480 | 3290 |
| 253 | 20241115 | 143700 | 12962676460 | 8480 | 8500 | 8510 | 8470 | 5757 |
| 254 | 20241115 | 143600 | 12913796330 | 8490 | 8490 | 8500 | 8480 | 5619 |
| 255 | 20241115 | 143500 | 12866114280 | 8500 | 8470 | 8500 | 8460 | 4049 |
| 256 | 20241115 | 143400 | 12831761340 | 8470 | 8470 | 8480 | 8460 | 5987 |
| 257 | 20241115 | 143300 | 12781060550 | 8480 | 8500 | 8500 | 8470 | 3377 |
| 258 | 20241115 | 143200 | 12752423300 | 8480 | 8500 | 8510 | 8470 | 5821 |
| 259 | 20241115 | 143100 | 12702989540 | 8500 | 8490 | 8510 | 8480 | 3909 |
| 260 | 20241115 | 143000 | 12669775580 | 8500 | 8500 | 8510 | 8490 | 4045 |
| 261 | 20241115 | 142900 | 12635397680 | 8500 | 8490 | 8520 | 8480 | 3580 |
| 262 | 20241115 | 142800 | 12604967720 | 8500 | 8510 | 8530 | 8490 | 5517 |
| 263 | 20241115 | 142700 | 12558033200 | 8510 | 8490 | 8530 | 8490 | 4132 |
| 264 | 20241115 | 142600 | 12522877480 | 8510 | 8490 | 8520 | 8490 | 3819 |
| 265 | 20241115 | 142500 | 12490388120 | 8490 | 8490 | 8510 | 8490 | 7053 |
| 266 | 20241115 | 142400 | 12430439720 | 8490 | 8490 | 8500 | 8480 | 3445 |
| 267 | 20241115 | 142300 | 12401185320 | 8490 | 8470 | 8500 | 8470 | 4779 |
| 268 | 20241115 | 142200 | 12360628020 | 8490 | 8480 | 8500 | 8470 | 3391 |
| 269 | 20241115 | 142100 | 12331847080 | 8470 | 8500 | 8510 | 8460 | 6043 |
| 270 | 20241115 | 142000 | 12280542610 | 8500 | 8490 | 8510 | 8470 | 2530 |
| 271 | 20241115 | 141900 | 12259055130 | 8500 | 8500 | 8500 | 8450 | 6824 |
| 272 | 20241115 | 141800 | 12201167520 | 8500 | 8500 | 8510 | 8490 | 3575 |
| 273 | 20241115 | 141700 | 12170773950 | 8500 | 8490 | 8520 | 8490 | 3418 |
| 274 | 20241115 | 141600 | 12141705420 | 8490 | 8490 | 8510 | 8480 | 5882 |
| 275 | 20241115 | 141500 | 12091748890 | 8490 | 8480 | 8500 | 8470 | 3791 |
| 276 | 20241115 | 141400 | 12059571580 | 8470 | 8490 | 8490 | 8470 | 3381 |
| 277 | 20241115 | 141300 | 12030897610 | 8460 | 8460 | 8490 | 8450 | 4239 |
| 278 | 20241115 | 141200 | 11994994420 | 8460 | 8500 | 8500 | 8450 | 4812 |
| 279 | 20241115 | 141100 | 11954237830 | 8490 | 8490 | 8510 | 8460 | 6608 |
| 280 | 20241115 | 141000 | 11898169140 | 8480 | 8490 | 8510 | 8470 | 3699 |
| 281 | 20241115 | 140900 | 11866762950 | 8510 | 8500 | 8510 | 8470 | 4065 |
| 282 | 20241115 | 140800 | 11832207650 | 8510 | 8500 | 8510 | 8480 | 3809 |
| 283 | 20241115 | 140700 | 11799837870 | 8500 | 8490 | 8520 | 8480 | 5459 |
| 284 | 20241115 | 140600 | 11753447420 | 8490 | 8520 | 8540 | 8470 | 5039 |
| 285 | 20241115 | 140500 | 11710619320 | 8520 | 8520 | 8530 | 8510 | 3819 |
| 286 | 20241115 | 140400 | 11678074720 | 8510 | 8520 | 8530 | 8510 | 4819 |
| 287 | 20241115 | 140300 | 11636995380 | 8520 | 8530 | 8540 | 8510 | 5564 |
| 288 | 20241115 | 140200 | 11589552650 | 8530 | 8520 | 8540 | 8520 | 3534 |
| 289 | 20241115 | 140100 | 11559406110 | 8510 | 8520 | 8550 | 8510 | 3489 |
| 290 | 20241115 | 140000 | 11529648460 | 8520 | 8520 | 8540 | 8520 | 4475 |
| 291 | 20241115 | 135900 | 11491471960 | 8530 | 8540 | 8540 | 8500 | 3745 |
| 292 | 20241115 | 135800 | 11459554650 | 8520 | 8510 | 8550 | 8500 | 6003 |
| 293 | 20241115 | 135700 | 11408352890 | 8510 | 8530 | 8540 | 8510 | 4908 |
| 294 | 20241115 | 135600 | 11366497890 | 8530 | 8540 | 8550 | 8530 | 4174 |
| 295 | 20241115 | 135500 | 11330869780 | 8540 | 8530 | 8540 | 8520 | 4341 |
| 296 | 20241115 | 135400 | 11293804330 | 8530 | 8530 | 8540 | 8520 | 4646 |
| 297 | 20241115 | 135300 | 11254150800 | 8530 | 8510 | 8540 | 8510 | 4256 |
| 298 | 20241115 | 135200 | 11217855510 | 8510 | 8530 | 8530 | 8500 | 2936 |
| 299 | 20241115 | 135100 | 11192860290 | 8540 | 8520 | 8540 | 8500 | 7851 |
| 300 | 20241115 | 135000 | 11125895710 | 8520 | 8510 | 8530 | 8510 | 5543 |
| 301 | 20241115 | 134900 | 11078651400 | 8510 | 8490 | 8520 | 8490 | 3390 |
| 302 | 20241115 | 134800 | 11049817550 | 8490 | 8510 | 8520 | 8490 | 4026 |
| 303 | 20241115 | 134700 | 11015545390 | 8510 | 8530 | 8530 | 8490 | 6124 |
| 304 | 20241115 | 134600 | 10963430510 | 8520 | 8500 | 8520 | 8500 | 3415 |
| 305 | 20241115 | 134500 | 10934362850 | 8490 | 8520 | 8530 | 8490 | 9089 |
| 306 | 20241115 | 134400 | 10856956540 | 8520 | 8510 | 8520 | 8500 | 4744 |
| 307 | 20241115 | 134300 | 10816570560 | 8510 | 8530 | 8530 | 8490 | 15015 |
| 308 | 20241115 | 134200 | 10688636000 | 8520 | 8490 | 8520 | 8490 | 4258 |
| 309 | 20241115 | 134100 | 10652387500 | 8500 | 8500 | 8510 | 8480 | 6686 |
| 310 | 20241115 | 134000 | 10595546130 | 8500 | 8480 | 8500 | 8480 | 3260 |
| 311 | 20241115 | 133900 | 10567856690 | 8490 | 8490 | 8500 | 8480 | 3709 |
| 312 | 20241115 | 133800 | 10536366570 | 8500 | 8460 | 8500 | 8450 | 11306 |
| 313 | 20241115 | 133700 | 10440583220 | 8460 | 8450 | 8460 | 8420 | 9754 |
| 314 | 20241115 | 133600 | 10358199410 | 8450 | 8450 | 8460 | 8430 | 3770 |
| 315 | 20241115 | 133500 | 10326351880 | 8440 | 8450 | 8460 | 8440 | 7945 |
| 316 | 20241115 | 133400 | 10259249950 | 8450 | 8420 | 8460 | 8420 | 4208 |
| 317 | 20241115 | 133300 | 10223709010 | 8420 | 8410 | 8450 | 8400 | 11828 |
| 318 | 20241115 | 133200 | 10123937830 | 8400 | 8420 | 8430 | 8400 | 1586 |
| 319 | 20241115 | 133100 | 10110591210 | 8420 | 8410 | 8420 | 8390 | 2190 |
| 320 | 20241115 | 133000 | 10092177890 | 8410 | 8400 | 8430 | 8390 | 2915 |
| 321 | 20241115 | 132900 | 10067671300 | 8400 | 8380 | 8410 | 8380 | 1526 |
| 322 | 20241115 | 132800 | 10054845930 | 8390 | 8400 | 8410 | 8380 | 1103 |
| 323 | 20241115 | 132700 | 10045584290 | 8410 | 8400 | 8410 | 8390 | 2885 |
| 324 | 20241115 | 132600 | 10021347390 | 8400 | 8400 | 8410 | 8400 | 1542 |
| 325 | 20241115 | 132500 | 10008385190 | 8400 | 8400 | 8410 | 8390 | 1820 |
| 326 | 20241115 | 132400 | 9993086150 | 8400 | 8400 | 8420 | 8390 | 1728 |
| 327 | 20241115 | 132300 | 9978566750 | 8410 | 8400 | 8410 | 8390 | 1548 |
| 328 | 20241115 | 132200 | 9965556320 | 8410 | 8400 | 8420 | 8380 | 3254 |
| 329 | 20241115 | 132100 | 9938190800 | 8400 | 8430 | 8430 | 8370 | 3856 |
| 330 | 20241115 | 132000 | 9905790970 | 8430 | 8430 | 8440 | 8420 | 2057 |
| 331 | 20241115 | 131900 | 9888451710 | 8440 | 8420 | 8440 | 8410 | 3047 |
| 332 | 20241115 | 131800 | 9862754210 | 8420 | 8410 | 8420 | 8400 | 1720 |
| 333 | 20241115 | 131700 | 9848280690 | 8410 | 8400 | 8420 | 8400 | 3783 |
| 334 | 20241115 | 131600 | 9816461100 | 8400 | 8390 | 8400 | 8370 | 4547 |
| 335 | 20241115 | 131500 | 9778319320 | 8390 | 8420 | 8430 | 8390 | 4606 |
| 336 | 20241115 | 131400 | 9739552100 | 8430 | 8420 | 8440 | 8420 | 1859 |
| 337 | 20241115 | 131300 | 9723870260 | 8440 | 8440 | 8450 | 8430 | 5114 |
| 338 | 20241115 | 131200 | 9680684720 | 8440 | 8420 | 8450 | 8410 | 5503 |
| 339 | 20241115 | 131100 | 9634250130 | 8430 | 8420 | 8430 | 8410 | 3155 |
| 340 | 20241115 | 131000 | 9607669130 | 8420 | 8430 | 8430 | 8400 | 1895 |
| 341 | 20241115 | 130900 | 9591721330 | 8420 | 8410 | 8430 | 8410 | 2695 |
| 342 | 20241115 | 130800 | 9569032020 | 8420 | 8420 | 8430 | 8400 | 3568 |
| 343 | 20241115 | 130700 | 9539001320 | 8410 | 8400 | 8420 | 8400 | 3931 |
| 344 | 20241115 | 130600 | 9505920660 | 8410 | 8370 | 8410 | 8360 | 9074 |
| 345 | 20241115 | 130500 | 9429709630 | 8360 | 8380 | 8400 | 8360 | 4305 |
| 346 | 20241115 | 130400 | 9393612940 | 8370 | 8290 | 8380 | 8290 | 22489 |
| 347 | 20241115 | 130300 | 9205732330 | 8320 | 8280 | 8320 | 8280 | 6122 |
| 348 | 20241115 | 130200 | 9154963620 | 8290 | 8290 | 8290 | 8290 | 2306 |
| 349 | 20241115 | 130100 | 9135846880 | 8300 | 8300 | 8300 | 8290 | 1809 |
| 350 | 20241115 | 130000 | 9120837180 | 8300 | 8310 | 8310 | 8300 | 650 |
| 351 | 20241115 | 125900 | 9115435780 | 8320 | 8300 | 8320 | 8300 | 1286 |
| 352 | 20241115 | 125800 | 9104750460 | 8300 | 8290 | 8300 | 8290 | 1307 |
| 353 | 20241115 | 125700 | 9093905980 | 8290 | 8280 | 8290 | 8280 | 1816 |
| 354 | 20241115 | 125600 | 9078856240 | 8280 | 8290 | 8300 | 8280 | 4149 |
| 355 | 20241115 | 125500 | 9044487240 | 8290 | 8290 | 8320 | 8290 | 1414 |
| 356 | 20241115 | 125400 | 9032764970 | 8280 | 8310 | 8320 | 8280 | 1697 |
| 357 | 20241115 | 125300 | 9018689140 | 8290 | 8310 | 8310 | 8290 | 1023 |
| 358 | 20241115 | 125200 | 9010206970 | 8310 | 8300 | 8310 | 8300 | 1798 |
| 359 | 20241115 | 125100 | 8995271650 | 8300 | 8280 | 8300 | 8280 | 2586 |
| 360 | 20241115 | 125000 | 8973847650 | 8290 | 8300 | 8300 | 8280 | 3996 |
| 361 | 20241115 | 124900 | 8940716260 | 8300 | 8320 | 8320 | 8300 | 640 |
| 362 | 20241115 | 124800 | 8935403850 | 8320 | 8310 | 8320 | 8300 | 2496 |
| 363 | 20241115 | 124700 | 8914659930 | 8310 | 8300 | 8310 | 8290 | 2163 |
| 364 | 20241115 | 124600 | 8896720570 | 8300 | 8300 | 8310 | 8300 | 888 |
| 365 | 20241115 | 124500 | 8889350130 | 8320 | 8310 | 8320 | 8280 | 5506 |
| 366 | 20241115 | 124400 | 8843701960 | 8310 | 8300 | 8310 | 8300 | 2521 |
| 367 | 20241115 | 124300 | 8822769200 | 8310 | 8310 | 8310 | 8300 | 1561 |
| 368 | 20241115 | 124200 | 8809802290 | 8310 | 8350 | 8350 | 8310 | 3893 |
| 369 | 20241115 | 124100 | 8777400660 | 8350 | 8340 | 8350 | 8340 | 1161 |
| 370 | 20241115 | 124000 | 8767717660 | 8340 | 8330 | 8340 | 8330 | 1245 |
| 371 | 20241115 | 123900 | 8757340400 | 8330 | 8330 | 8340 | 8320 | 1578 |
| 372 | 20241115 | 123800 | 8744200240 | 8340 | 8350 | 8350 | 8340 | 1691 |
| 373 | 20241115 | 123700 | 8730097280 | 8350 | 8350 | 8360 | 8350 | 2880 |
| 374 | 20241115 | 123600 | 8706043480 | 8360 | 8350 | 8360 | 8350 | 711 |
| 375 | 20241115 | 123500 | 8700104520 | 8360 | 8340 | 8360 | 8330 | 2806 |
| 376 | 20241115 | 123400 | 8676692060 | 8340 | 8340 | 8340 | 8330 | 1082 |
| 377 | 20241115 | 123300 | 8667673180 | 8340 | 8320 | 8340 | 8320 | 868 |
| 378 | 20241115 | 123200 | 8660442570 | 8330 | 8330 | 8330 | 8320 | 1765 |
| 379 | 20241115 | 123100 | 8645745130 | 8330 | 8330 | 8330 | 8320 | 560 |
| 380 | 20241115 | 123000 | 8641080830 | 8340 | 8330 | 8340 | 8320 | 1094 |
| 381 | 20241115 | 122900 | 8631972790 | 8330 | 8330 | 8340 | 8330 | 955 |
| 382 | 20241115 | 122800 | 8624011590 | 8320 | 8330 | 8330 | 8320 | 1390 |
| 383 | 20241115 | 122700 | 8612440520 | 8330 | 8320 | 8330 | 8320 | 880 |
| 384 | 20241115 | 122600 | 8605116410 | 8330 | 8330 | 8330 | 8330 | 1177 |
| 385 | 20241115 | 122500 | 8595312000 | 8340 | 8330 | 8340 | 8310 | 810 |
| 386 | 20241115 | 122400 | 8588574620 | 8330 | 8330 | 8330 | 8330 | 401 |
| 387 | 20241115 | 122300 | 8585234290 | 8350 | 8350 | 8350 | 8320 | 3359 |
| 388 | 20241115 | 122200 | 8557234600 | 8350 | 8350 | 8360 | 8350 | 657 |
| 389 | 20241115 | 122100 | 8551748460 | 8350 | 8350 | 8360 | 8340 | 732 |
| 390 | 20241115 | 122000 | 8545635860 | 8360 | 8360 | 8360 | 8340 | 1187 |
| 391 | 20241115 | 121900 | 8535722540 | 8360 | 8340 | 8360 | 8340 | 1220 |
| 392 | 20241115 | 121800 | 8525543340 | 8340 | 8350 | 8360 | 8340 | 1383 |
| 393 | 20241115 | 121700 | 8514001190 | 8350 | 8350 | 8350 | 8340 | 870 |
| 394 | 20241115 | 121600 | 8506736710 | 8360 | 8360 | 8360 | 8360 | 383 |
| 395 | 20241115 | 121500 | 8503534830 | 8360 | 8360 | 8360 | 8350 | 1088 |
| 396 | 20241115 | 121400 | 8494444150 | 8360 | 8360 | 8370 | 8360 | 694 |
| 397 | 20241115 | 121300 | 8488642210 | 8360 | 8350 | 8360 | 8350 | 970 |
| 398 | 20241115 | 121200 | 8480537610 | 8350 | 8350 | 8360 | 8340 | 1193 |
| 399 | 20241115 | 121100 | 8470576760 | 8340 | 8340 | 8360 | 8340 | 128 |
| 400 | 20241115 | 121000 | 8469509020 | 8340 | 8350 | 8370 | 8340 | 3205 |
| 401 | 20241115 | 120900 | 8442734210 | 8350 | 8350 | 8370 | 8350 | 1091 |
| 402 | 20241115 | 120800 | 8433612560 | 8360 | 8360 | 8360 | 8360 | 507 |
| 403 | 20241115 | 120700 | 8429374040 | 8360 | 8360 | 8370 | 8360 | 5135 |
| 404 | 20241115 | 120600 | 8386442180 | 8360 | 8350 | 8360 | 8340 | 1842 |
| 405 | 20241115 | 120500 | 8371062570 | 8350 | 8350 | 8350 | 8340 | 2685 |
| 406 | 20241115 | 120400 | 8348647820 | 8350 | 8340 | 8360 | 8340 | 6009 |
| 407 | 20241115 | 120300 | 8298481930 | 8340 | 8340 | 8340 | 8320 | 977 |
| 408 | 20241115 | 120200 | 8290343750 | 8350 | 8320 | 8350 | 8320 | 3134 |
| 409 | 20241115 | 120100 | 8264214250 | 8330 | 8300 | 8330 | 8300 | 2090 |
| 410 | 20241115 | 120000 | 8246834850 | 8300 | 8300 | 8300 | 8290 | 623 |
| 411 | 20241115 | 115900 | 8241668950 | 8320 | 8330 | 8330 | 8290 | 3099 |
| 412 | 20241115 | 115800 | 8215926700 | 8310 | 8310 | 8310 | 8290 | 1259 |
| 413 | 20241115 | 115700 | 8205477970 | 8310 | 8310 | 8310 | 8300 | 135 |
| 414 | 20241115 | 115600 | 8204356180 | 8330 | 8330 | 8330 | 8310 | 939 |
| 415 | 20241115 | 115500 | 8196548670 | 8310 | 8300 | 8330 | 8300 | 1411 |
| 416 | 20241115 | 115400 | 8184818850 | 8300 | 8300 | 8330 | 8300 | 678 |
| 417 | 20241115 | 115300 | 8179190400 | 8300 | 8300 | 8300 | 8300 | 500 |
| 418 | 20241115 | 115200 | 8175040400 | 8300 | 8300 | 8330 | 8290 | 1875 |
| 419 | 20241115 | 115100 | 8159451730 | 8330 | 8290 | 8330 | 8290 | 4342 |
| 420 | 20241115 | 115000 | 8123346280 | 8300 | 8300 | 8300 | 8290 | 724 |
| 421 | 20241115 | 114900 | 8117342600 | 8300 | 8300 | 8310 | 8290 | 822 |
| 422 | 20241115 | 114800 | 8110525820 | 8300 | 8300 | 8310 | 8290 | 1905 |
| 423 | 20241115 | 114700 | 8094718940 | 8300 | 8310 | 8320 | 8280 | 7231 |
| 424 | 20241115 | 114600 | 8034737080 | 8310 | 8300 | 8310 | 8300 | 1370 |
| 425 | 20241115 | 114500 | 8023358550 | 8310 | 8310 | 8310 | 8300 | 571 |
| 426 | 20241115 | 114400 | 8018618640 | 8310 | 8310 | 8320 | 8310 | 797 |
| 427 | 20241115 | 114300 | 8011993770 | 8310 | 8310 | 8320 | 8300 | 2602 |
| 428 | 20241115 | 114200 | 7990376150 | 8310 | 8300 | 8320 | 8300 | 4979 |
| 429 | 20241115 | 114100 | 7949031030 | 8300 | 8280 | 8300 | 8280 | 1181 |
| 430 | 20241115 | 114000 | 7939239120 | 8290 | 8300 | 8300 | 8290 | 1307 |
| 431 | 20241115 | 113900 | 7928403750 | 8300 | 8290 | 8300 | 8280 | 3543 |
| 432 | 20241115 | 113800 | 7899037390 | 8290 | 8280 | 8290 | 8270 | 1587 |
| 433 | 20241115 | 113700 | 7885902110 | 8280 | 8290 | 8290 | 8270 | 781 |
| 434 | 20241115 | 113600 | 7879440110 | 8280 | 8280 | 8290 | 8280 | 1529 |
| 435 | 20241115 | 113500 | 7866773930 | 8280 | 8270 | 8280 | 8270 | 1281 |
| 436 | 20241115 | 113400 | 7856175250 | 8270 | 8270 | 8280 | 8270 | 1730 |
| 437 | 20241115 | 113300 | 7841867980 | 8280 | 8270 | 8280 | 8270 | 758 |
| 438 | 20241115 | 113200 | 7835596900 | 8270 | 8260 | 8270 | 8260 | 1104 |
| 439 | 20241115 | 113100 | 7826471870 | 8270 | 8270 | 8280 | 8260 | 969 |
| 440 | 20241115 | 113000 | 7818462850 | 8270 | 8270 | 8270 | 8260 | 1008 |
| 441 | 20241115 | 112900 | 7810131690 | 8260 | 8270 | 8270 | 8250 | 1943 |
| 442 | 20241115 | 112800 | 7794087410 | 8270 | 8270 | 8280 | 8270 | 1287 |
| 443 | 20241115 | 112700 | 7783434400 | 8260 | 8260 | 8270 | 8250 | 1125 |
| 444 | 20241115 | 112600 | 7774142660 | 8260 | 8260 | 8260 | 8260 | 1180 |
| 445 | 20241115 | 112500 | 7764395860 | 8260 | 8260 | 8280 | 8260 | 689 |
| 446 | 20241115 | 112400 | 7758704460 | 8280 | 8270 | 8280 | 8260 | 845 |
| 447 | 20241115 | 112300 | 7751719610 | 8260 | 8250 | 8260 | 8250 | 842 |
| 448 | 20241115 | 112200 | 7744769840 | 8240 | 8260 | 8260 | 8230 | 4123 |
| 449 | 20241115 | 112100 | 7710787480 | 8250 | 8250 | 8250 | 8240 | 824 |
| 450 | 20241115 | 112000 | 7703997000 | 8240 | 8250 | 8260 | 8230 | 5103 |
| 451 | 20241115 | 111900 | 7661933440 | 8250 | 8240 | 8260 | 8240 | 1974 |
| 452 | 20241115 | 111800 | 7645656940 | 8240 | 8250 | 8260 | 8240 | 3781 |
| 453 | 20241115 | 111700 | 7614492220 | 8250 | 8260 | 8260 | 8250 | 938 |
| 454 | 20241115 | 111600 | 7606746880 | 8260 | 8230 | 8270 | 8230 | 3468 |
| 455 | 20241115 | 111500 | 7578152970 | 8270 | 8250 | 8280 | 8230 | 21523 |
| 456 | 20241115 | 111400 | 7400692070 | 8250 | 8280 | 8280 | 8250 | 5936 |
| 457 | 20241115 | 111300 | 7351704800 | 8280 | 8290 | 8290 | 8250 | 22225 |
| 458 | 20241115 | 111200 | 7167858580 | 8280 | 8300 | 8300 | 8280 | 1319 |
| 459 | 20241115 | 111100 | 7156931470 | 8290 | 8300 | 8300 | 8280 | 2910 |
| 460 | 20241115 | 111000 | 7132802900 | 8300 | 8280 | 8310 | 8280 | 6487 |
| 461 | 20241115 | 110900 | 7079075720 | 8280 | 8300 | 8320 | 8280 | 9820 |
| 462 | 20241115 | 110800 | 6997742290 | 8320 | 8320 | 8320 | 8290 | 964 |
| 463 | 20241115 | 110700 | 6989737740 | 8320 | 8280 | 8330 | 8280 | 2615 |
| 464 | 20241115 | 110600 | 6968065720 | 8330 | 8310 | 8340 | 8280 | 7105 |
| 465 | 20241115 | 110500 | 6909140230 | 8300 | 8320 | 8340 | 8300 | 3122 |
| 466 | 20241115 | 110400 | 6883158580 | 8330 | 8330 | 8330 | 8290 | 1186 |
| 467 | 20241115 | 110300 | 6873299200 | 8310 | 8310 | 8320 | 8290 | 3109 |
| 468 | 20241115 | 110200 | 6847481050 | 8310 | 8290 | 8310 | 8280 | 2807 |
| 469 | 20241115 | 110100 | 6824214280 | 8290 | 8310 | 8310 | 8280 | 1708 |
| 470 | 20241115 | 110000 | 6810063140 | 8320 | 8320 | 8330 | 8280 | 8599 |
| 471 | 20241115 | 105900 | 6738793680 | 8320 | 8290 | 8320 | 8280 | 6806 |
| 472 | 20241115 | 105800 | 6682375070 | 8290 | 8290 | 8320 | 8290 | 2061 |
| 473 | 20241115 | 105700 | 6665286730 | 8320 | 8290 | 8320 | 8290 | 1047 |
| 474 | 20241115 | 105600 | 6656606230 | 8320 | 8310 | 8320 | 8280 | 2162 |
| 475 | 20241115 | 105500 | 6638689290 | 8320 | 8290 | 8320 | 8280 | 1314 |
| 476 | 20241115 | 105400 | 6627783110 | 8290 | 8300 | 8310 | 8290 | 1094 |
| 477 | 20241115 | 105300 | 6618708470 | 8270 | 8290 | 8300 | 8270 | 3713 |
| 478 | 20241115 | 105200 | 6587958500 | 8300 | 8310 | 8310 | 8270 | 2467 |
| 479 | 20241115 | 105100 | 6567495540 | 8290 | 8290 | 8310 | 8280 | 2162 |
| 480 | 20241115 | 105000 | 6549581710 | 8310 | 8300 | 8310 | 8290 | 2304 |
| 481 | 20241115 | 104900 | 6530460550 | 8290 | 8280 | 8300 | 8280 | 1531 |
| 482 | 20241115 | 104800 | 6517768450 | 8320 | 8280 | 8320 | 8280 | 1751 |
| 483 | 20241115 | 104700 | 6503222720 | 8310 | 8290 | 8310 | 8270 | 5892 |
| 484 | 20241115 | 104600 | 6454394610 | 8300 | 8310 | 8310 | 8300 | 1149 |
| 485 | 20241115 | 104500 | 6444854800 | 8300 | 8320 | 8320 | 8300 | 1147 |
| 486 | 20241115 | 104400 | 6435316560 | 8320 | 8300 | 8330 | 8300 | 2011 |
| 487 | 20241115 | 104300 | 6418601120 | 8300 | 8320 | 8330 | 8300 | 1927 |
| 488 | 20241115 | 104200 | 6402585400 | 8320 | 8310 | 8320 | 8290 | 1735 |
| 489 | 20241115 | 104100 | 6388169700 | 8310 | 8320 | 8330 | 8300 | 949 |
| 490 | 20241115 | 104000 | 6380284210 | 8300 | 8300 | 8320 | 8300 | 2077 |
| 491 | 20241115 | 103900 | 6363030930 | 8320 | 8310 | 8320 | 8290 | 915 |
| 492 | 20241115 | 103800 | 6355433370 | 8310 | 8280 | 8310 | 8270 | 3577 |
| 493 | 20241115 | 103700 | 6325815680 | 8310 | 8280 | 8310 | 8280 | 1511 |
| 494 | 20241115 | 103600 | 6313274290 | 8310 | 8290 | 8310 | 8270 | 1524 |
| 495 | 20241115 | 103500 | 6300646810 | 8290 | 8290 | 8310 | 8280 | 2559 |
| 496 | 20241115 | 103400 | 6279438120 | 8270 | 8290 | 8300 | 8270 | 3464 |
| 497 | 20241115 | 103300 | 6250734260 | 8280 | 8300 | 8300 | 8280 | 689 |
| 498 | 20241115 | 103200 | 6245028790 | 8310 | 8290 | 8310 | 8270 | 2210 |
| 499 | 20241115 | 103100 | 6226720300 | 8320 | 8280 | 8320 | 8280 | 3308 |
| 500 | 20241115 | 103000 | 6199292030 | 8280 | 8310 | 8320 | 8280 | 2316 |
| 501 | 20241115 | 102900 | 6180103380 | 8310 | 8280 | 8310 | 8280 | 1223 |
| 502 | 20241115 | 102800 | 6169973430 | 8280 | 8330 | 8330 | 8280 | 1259 |
| 503 | 20241115 | 102700 | 6159536360 | 8320 | 8300 | 8320 | 8270 | 4017 |
| 504 | 20241115 | 102600 | 6126251570 | 8300 | 8310 | 8340 | 8290 | 7192 |
| 505 | 20241115 | 102500 | 6066573800 | 8320 | 8340 | 8340 | 8310 | 938 |
| 506 | 20241115 | 102400 | 6058775430 | 8330 | 8320 | 8340 | 8320 | 670 |
| 507 | 20241115 | 102300 | 6053193930 | 8340 | 8320 | 8340 | 8310 | 4499 |
| 508 | 20241115 | 102200 | 6015763830 | 8320 | 8290 | 8320 | 8290 | 1810 |
| 509 | 20241115 | 102100 | 6000729340 | 8290 | 8280 | 8290 | 8280 | 616 |
| 510 | 20241115 | 102000 | 5995628820 | 8300 | 8300 | 8300 | 8280 | 2386 |
| 511 | 20241115 | 101900 | 5975841400 | 8300 | 8260 | 8310 | 8260 | 4801 |
| 512 | 20241115 | 101800 | 5936121110 | 8260 | 8280 | 8290 | 8250 | 1241 |
| 513 | 20241115 | 101700 | 5925873270 | 8300 | 8270 | 8300 | 8270 | 2334 |
| 514 | 20241115 | 101600 | 5906551080 | 8270 | 8280 | 8280 | 8260 | 803 |
| 515 | 20241115 | 101500 | 5899915430 | 8250 | 8280 | 8280 | 8250 | 3204 |
| 516 | 20241115 | 101400 | 5873477760 | 8280 | 8280 | 8280 | 8250 | 2018 |
| 517 | 20241115 | 101300 | 5856797040 | 8250 | 8250 | 8280 | 8250 | 1702 |
| 518 | 20241115 | 101200 | 5842745400 | 8260 | 8270 | 8270 | 8240 | 6669 |
| 519 | 20241115 | 101100 | 5787637680 | 8280 | 8270 | 8280 | 8260 | 942 |
| 520 | 20241115 | 101000 | 5779848920 | 8270 | 8260 | 8270 | 8250 | 1419 |
| 521 | 20241115 | 100900 | 5768129540 | 8250 | 8260 | 8260 | 8240 | 4569 |
| 522 | 20241115 | 100800 | 5730473480 | 8260 | 8300 | 8300 | 8250 | 5806 |
| 523 | 20241115 | 100700 | 5682518740 | 8280 | 8270 | 8280 | 8260 | 5764 |
| 524 | 20241115 | 100600 | 5634894230 | 8270 | 8270 | 8270 | 8260 | 954 |
| 525 | 20241115 | 100500 | 5627012910 | 8270 | 8310 | 8310 | 8260 | 6904 |
| 526 | 20241115 | 100400 | 5569874080 | 8290 | 8290 | 8320 | 8280 | 6851 |
| 527 | 20241115 | 100300 | 5513011360 | 8310 | 8290 | 8310 | 8290 | 925 |
| 528 | 20241115 | 100200 | 5505337370 | 8290 | 8280 | 8320 | 8270 | 17755 |
| 529 | 20241115 | 100100 | 5358474430 | 8280 | 8320 | 8320 | 8270 | 8885 |
| 530 | 20241115 | 100000 | 5284748800 | 8320 | 8330 | 8330 | 8310 | 984 |
| 531 | 20241115 | 095900 | 5276561170 | 8330 | 8360 | 8360 | 8320 | 3649 |
| 532 | 20241115 | 095800 | 5246132790 | 8360 | 8340 | 8360 | 8330 | 1749 |
| 533 | 20241115 | 095700 | 5231535890 | 8330 | 8370 | 8380 | 8330 | 3265 |
| 534 | 20241115 | 095600 | 5204246280 | 8380 | 8370 | 8390 | 8360 | 3676 |
| 535 | 20241115 | 095500 | 5173471560 | 8360 | 8370 | 8380 | 8360 | 4450 |
| 536 | 20241115 | 095400 | 5136202230 | 8370 | 8380 | 8390 | 8360 | 2443 |
| 537 | 20241115 | 095300 | 5115751990 | 8370 | 8390 | 8390 | 8370 | 3567 |
| 538 | 20241115 | 095200 | 5085836270 | 8380 | 8380 | 8390 | 8380 | 3602 |
| 539 | 20241115 | 095100 | 5055644980 | 8380 | 8370 | 8390 | 8360 | 2171 |
| 540 | 20241115 | 095000 | 5037467860 | 8370 | 8370 | 8380 | 8360 | 2089 |
| 541 | 20241115 | 094900 | 5019974790 | 8350 | 8360 | 8380 | 8350 | 1568 |
| 542 | 20241115 | 094800 | 5006844200 | 8360 | 8370 | 8380 | 8340 | 2330 |
| 543 | 20241115 | 094700 | 4987347190 | 8360 | 8340 | 8370 | 8340 | 4023 |
| 544 | 20241115 | 094600 | 4953721530 | 8360 | 8330 | 8360 | 8330 | 2119 |
| 545 | 20241115 | 094500 | 4936045750 | 8350 | 8320 | 8350 | 8310 | 1086 |
| 546 | 20241115 | 094400 | 4926996370 | 8330 | 8330 | 8340 | 8300 | 1245 |
| 547 | 20241115 | 094300 | 4916637100 | 8330 | 8280 | 8330 | 8280 | 11186 |
| 548 | 20241115 | 094200 | 4823660920 | 8280 | 8260 | 8280 | 8240 | 4358 |
| 549 | 20241115 | 094100 | 4787688060 | 8260 | 8260 | 8270 | 8240 | 4271 |
| 550 | 20241115 | 094000 | 4752445810 | 8240 | 8250 | 8280 | 8240 | 2033 |
| 551 | 20241115 | 093900 | 4735668380 | 8250 | 8270 | 8270 | 8240 | 8619 |
| 552 | 20241115 | 093800 | 4664574820 | 8270 | 8250 | 8280 | 8250 | 975 |
| 553 | 20241115 | 093700 | 4656515400 | 8280 | 8260 | 8280 | 8260 | 2483 |
| 554 | 20241115 | 093600 | 4635991510 | 8260 | 8260 | 8270 | 8250 | 1512 |
| 555 | 20241115 | 093500 | 4623505370 | 8260 | 8270 | 8280 | 8240 | 5848 |
| 556 | 20241115 | 093400 | 4575233850 | 8280 | 8280 | 8310 | 8250 | 6898 |
| 557 | 20241115 | 093300 | 4518247810 | 8280 | 8310 | 8310 | 8260 | 7994 |
| 558 | 20241115 | 093200 | 4451964410 | 8310 | 8310 | 8310 | 8290 | 1504 |
| 559 | 20241115 | 093100 | 4439483040 | 8320 | 8300 | 8320 | 8300 | 2863 |
| 560 | 20241115 | 093000 | 4415697490 | 8290 | 8270 | 8310 | 8250 | 8985 |
| 561 | 20241115 | 092900 | 4341318770 | 8270 | 8270 | 8280 | 8270 | 3943 |
| 562 | 20241115 | 092800 | 4308696030 | 8280 | 8290 | 8290 | 8250 | 13073 |
| 563 | 20241115 | 092700 | 4200680280 | 8290 | 8320 | 8330 | 8280 | 17614 |
| 564 | 20241115 | 092600 | 4054445340 | 8320 | 8320 | 8340 | 8300 | 4512 |
| 565 | 20241115 | 092500 | 4016909060 | 8320 | 8310 | 8340 | 8300 | 5590 |
| 566 | 20241115 | 092400 | 3970451120 | 8320 | 8340 | 8350 | 8310 | 6400 |
| 567 | 20241115 | 092300 | 3917195850 | 8330 | 8350 | 8350 | 8320 | 10477 |
| 568 | 20241115 | 092200 | 3829945520 | 8350 | 8350 | 8360 | 8340 | 2864 |
| 569 | 20241115 | 092100 | 3806029280 | 8350 | 8390 | 8390 | 8330 | 15110 |
| 570 | 20241115 | 092000 | 3679833080 | 8370 | 8350 | 8390 | 8350 | 12513 |
| 571 | 20241115 | 091900 | 3575218980 | 8350 | 8410 | 8450 | 8350 | 13737 |
| 572 | 20241115 | 091800 | 3459881030 | 8450 | 8490 | 8490 | 8400 | 14456 |
| 573 | 20241115 | 091700 | 3337758060 | 8500 | 8420 | 8500 | 8410 | 7316 |
| 574 | 20241115 | 091600 | 3275882240 | 8420 | 8420 | 8500 | 8400 | 20123 |
| 575 | 20241115 | 091500 | 3106221400 | 8420 | 8360 | 8440 | 8350 | 10536 |
| 576 | 20241115 | 091400 | 3017808890 | 8340 | 8330 | 8360 | 8320 | 9604 |
| 577 | 20241115 | 091300 | 2937827840 | 8330 | 8350 | 8350 | 8310 | 10333 |
| 578 | 20241115 | 091200 | 2851857000 | 8360 | 8410 | 8470 | 8320 | 23890 |
| 579 | 20241115 | 091100 | 2651870750 | 8400 | 8420 | 8480 | 8390 | 21902 |
| 580 | 20241115 | 091000 | 2467731650 | 8430 | 8420 | 8490 | 8400 | 10052 |
| 581 | 20241115 | 090900 | 2382918620 | 8420 | 8450 | 8500 | 8410 | 17047 |
| 582 | 20241115 | 090800 | 2239020800 | 8450 | 8450 | 8540 | 8440 | 12549 |
| 583 | 20241115 | 090700 | 2132621050 | 8450 | 8540 | 8540 | 8440 | 27881 |
| 584 | 20241115 | 090600 | 1896106820 | 8540 | 8510 | 8560 | 8480 | 8057 |
| 585 | 20241115 | 090500 | 1827562080 | 8550 | 8520 | 8560 | 8450 | 33134 |
| 586 | 20241115 | 090400 | 1545628850 | 8520 | 8570 | 8630 | 8520 | 20054 |
| 587 | 20241115 | 090300 | 1374213520 | 8570 | 8610 | 8640 | 8550 | 10472 |
| 588 | 20241115 | 090200 | 1284477580 | 8540 | 8650 | 8660 | 8540 | 38004 |
| 589 | 20241115 | 090100 | 957600180 | 8640 | 8740 | 8740 | 8630 | 22336 |
| 590 | 20241115 | 090000 | 763451410 | 8710 | 8580 | 8780 | 8580 | 86367 |