29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 184700 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 608584 |
| 3 | 20241212 | 184600 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20241212 | 184500 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20241212 | 184400 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20241212 | 184300 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20241212 | 184200 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20241212 | 184100 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20241212 | 184000 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20241212 | 183900 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20241212 | 183800 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20241212 | 183700 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20241212 | 183600 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20241212 | 183500 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20241212 | 183400 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20241212 | 183300 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20241212 | 183200 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20241212 | 183100 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20241212 | 183000 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20241212 | 182900 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20241212 | 182800 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20241212 | 182700 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20241212 | 182600 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20241212 | 182500 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20241212 | 182400 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20241212 | 182300 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20241212 | 182200 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20241212 | 182100 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20241212 | 182000 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20241212 | 181900 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20241212 | 181800 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20241212 | 181700 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 608584 |
| 33 | 20241212 | 181600 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20241212 | 181500 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20241212 | 181400 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20241212 | 181300 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20241212 | 181200 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20241212 | 181100 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20241212 | 181000 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20241212 | 180900 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20241212 | 180800 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20241212 | 180700 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20241212 | 180600 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20241212 | 180500 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20241212 | 180400 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20241212 | 180300 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20241212 | 180200 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20241212 | 180100 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20241212 | 180000 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20241212 | 175900 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20241212 | 175800 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20241212 | 175700 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20241212 | 175600 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20241212 | 175500 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20241212 | 175400 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20241212 | 175300 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20241212 | 175200 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20241212 | 175100 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20241212 | 175000 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20241212 | 174900 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20241212 | 174800 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20241212 | 174700 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 608584 |
| 63 | 20241212 | 174600 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20241212 | 174500 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20241212 | 174400 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20241212 | 174300 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20241212 | 174200 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20241212 | 174100 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20241212 | 174000 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20241212 | 173900 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20241212 | 173800 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20241212 | 173700 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20241212 | 173600 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20241212 | 173500 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20241212 | 173400 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20241212 | 173300 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20241212 | 173200 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20241212 | 173100 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20241212 | 173000 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20241212 | 172900 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20241212 | 172800 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20241212 | 172700 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20241212 | 172600 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20241212 | 172500 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20241212 | 172400 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20241212 | 172300 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20241212 | 172200 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20241212 | 172100 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20241212 | 172000 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20241212 | 171900 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20241212 | 171800 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20241212 | 171700 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 608584 |
| 93 | 20241212 | 171600 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20241212 | 171500 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20241212 | 171400 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20241212 | 171300 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20241212 | 171200 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20241212 | 171100 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20241212 | 171000 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20241212 | 170900 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20241212 | 170800 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20241212 | 170700 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20241212 | 170600 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20241212 | 170500 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20241212 | 170400 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20241212 | 170300 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20241212 | 170200 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20241212 | 170100 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20241212 | 170000 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20241212 | 165900 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20241212 | 165800 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20241212 | 165700 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20241212 | 165600 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20241212 | 165500 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20241212 | 165400 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20241212 | 165300 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20241212 | 165200 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20241212 | 165100 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20241212 | 165000 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20241212 | 164900 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20241212 | 164800 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20241212 | 164700 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 608584 |
| 123 | 20241212 | 164600 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20241212 | 164500 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20241212 | 164400 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20241212 | 164300 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20241212 | 164200 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20241212 | 164100 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20241212 | 164000 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20241212 | 163900 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20241212 | 163800 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20241212 | 163700 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20241212 | 163600 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20241212 | 163500 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20241212 | 163400 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20241212 | 163300 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20241212 | 163200 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20241212 | 163100 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20241212 | 163000 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20241212 | 162900 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20241212 | 162800 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20241212 | 162700 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20241212 | 162600 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20241212 | 162500 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20241212 | 162400 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20241212 | 162300 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20241212 | 162200 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20241212 | 162100 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20241212 | 162000 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20241212 | 161900 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20241212 | 161800 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20241212 | 161700 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 608584 |
| 153 | 20241212 | 161600 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20241212 | 161500 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20241212 | 161400 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20241212 | 161300 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20241212 | 161200 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20241212 | 161100 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20241212 | 161000 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20241212 | 160900 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20241212 | 160800 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20241212 | 160700 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20241212 | 160600 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20241212 | 160500 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20241212 | 160400 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20241212 | 160300 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20241212 | 160200 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20241212 | 160100 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20241212 | 160000 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20241212 | 155900 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20241212 | 155800 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20241212 | 155700 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20241212 | 155600 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20241212 | 155500 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20241212 | 155400 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20241212 | 155300 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20241212 | 155200 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20241212 | 155100 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20241212 | 155000 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20241212 | 154900 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20241212 | 154800 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20241212 | 154700 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 608584 |
| 183 | 20241212 | 154600 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20241212 | 154500 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20241212 | 154400 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20241212 | 154300 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20241212 | 154200 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20241212 | 154100 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20241212 | 154000 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20241212 | 153900 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20241212 | 153800 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20241212 | 153700 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20241212 | 153600 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20241212 | 153500 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20241212 | 153400 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20241212 | 153300 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20241212 | 153200 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20241212 | 153100 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20241212 | 153000 | 9288921260 | 8900 | 8900 | 8900 | 8900 | 608584 |
| 200 | 20241212 | 152900 | 3872523660 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20241212 | 152800 | 3872523660 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20241212 | 152700 | 3872523660 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20241212 | 152600 | 3872523660 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20241212 | 152500 | 3872523660 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20241212 | 152400 | 3872523660 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20241212 | 152300 | 3872523660 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20241212 | 152200 | 3872523660 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20241212 | 152100 | 3872523660 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20241212 | 152000 | 3872523660 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20241212 | 151900 | 3872523660 | 8830 | 8830 | 8840 | 8820 | 1422 |
| 211 | 20241212 | 151800 | 3859973680 | 8830 | 8830 | 8840 | 8820 | 7390 |
| 212 | 20241212 | 151700 | 3794710890 | 8840 | 8840 | 8840 | 8830 | 4705 |
| 213 | 20241212 | 151600 | 3753140880 | 8840 | 8840 | 8840 | 8830 | 4564 |
| 214 | 20241212 | 151500 | 3712817860 | 8840 | 8820 | 8840 | 8820 | 2298 |
| 215 | 20241212 | 151400 | 3692508570 | 8830 | 8810 | 8840 | 8810 | 2877 |
| 216 | 20241212 | 151300 | 3667100130 | 8820 | 8820 | 8830 | 8810 | 2965 |
| 217 | 20241212 | 151200 | 3640939710 | 8820 | 8820 | 8830 | 8810 | 5045 |
| 218 | 20241212 | 151100 | 3596446730 | 8810 | 8800 | 8820 | 8790 | 10882 |
| 219 | 20241212 | 151000 | 3500659900 | 8800 | 8800 | 8800 | 8790 | 2786 |
| 220 | 20241212 | 150900 | 3476144060 | 8800 | 8800 | 8800 | 8790 | 1960 |
| 221 | 20241212 | 150800 | 3458898720 | 8800 | 8800 | 8800 | 8790 | 1674 |
| 222 | 20241212 | 150700 | 3444167910 | 8800 | 8800 | 8800 | 8790 | 1927 |
| 223 | 20241212 | 150600 | 3427210430 | 8800 | 8800 | 8800 | 8790 | 1359 |
| 224 | 20241212 | 150500 | 3415251380 | 8800 | 8790 | 8800 | 8790 | 2628 |
| 225 | 20241212 | 150400 | 3392140350 | 8790 | 8790 | 8790 | 8780 | 2208 |
| 226 | 20241212 | 150300 | 3372732050 | 8790 | 8790 | 8790 | 8780 | 2156 |
| 227 | 20241212 | 150200 | 3353782850 | 8790 | 8790 | 8790 | 8780 | 1978 |
| 228 | 20241212 | 150100 | 3336399310 | 8790 | 8780 | 8790 | 8780 | 2181 |
| 229 | 20241212 | 150000 | 3317247640 | 8780 | 8780 | 8780 | 8770 | 2120 |
| 230 | 20241212 | 145900 | 3298634060 | 8770 | 8780 | 8780 | 8770 | 1039 |
| 231 | 20241212 | 145800 | 3289519640 | 8770 | 8770 | 8780 | 8770 | 3986 |
| 232 | 20241212 | 145700 | 3254555580 | 8780 | 8770 | 8780 | 8770 | 1625 |
| 233 | 20241212 | 145600 | 3240297360 | 8780 | 8780 | 8780 | 8770 | 1198 |
| 234 | 20241212 | 145500 | 3229787140 | 8770 | 8770 | 8780 | 8770 | 904 |
| 235 | 20241212 | 145400 | 3221857940 | 8780 | 8780 | 8780 | 8770 | 1673 |
| 236 | 20241212 | 145300 | 3207184090 | 8770 | 8750 | 8780 | 8750 | 4068 |
| 237 | 20241212 | 145200 | 3171501030 | 8750 | 8750 | 8780 | 8750 | 870 |
| 238 | 20241212 | 145100 | 3163881760 | 8750 | 8740 | 8770 | 8740 | 1647 |
| 239 | 20241212 | 145000 | 3149476650 | 8750 | 8760 | 8770 | 8740 | 4121 |
| 240 | 20241212 | 144900 | 3113422860 | 8760 | 8770 | 8770 | 8740 | 2946 |
| 241 | 20241212 | 144800 | 3087644620 | 8770 | 8760 | 8770 | 8750 | 411 |
| 242 | 20241212 | 144700 | 3084043470 | 8750 | 8760 | 8760 | 8750 | 1187 |
| 243 | 20241212 | 144600 | 3073654130 | 8760 | 8760 | 8760 | 8750 | 543 |
| 244 | 20241212 | 144500 | 3068901560 | 8760 | 8750 | 8760 | 8750 | 295 |
| 245 | 20241212 | 144400 | 3066319370 | 8760 | 8770 | 8780 | 8750 | 710 |
| 246 | 20241212 | 144300 | 3060099130 | 8770 | 8750 | 8770 | 8740 | 415 |
| 247 | 20241212 | 144200 | 3056465320 | 8740 | 8760 | 8770 | 8740 | 169 |
| 248 | 20241212 | 144100 | 3054986420 | 8770 | 8760 | 8770 | 8740 | 148 |
| 249 | 20241212 | 144000 | 3053690670 | 8760 | 8750 | 8770 | 8740 | 1005 |
| 250 | 20241212 | 143900 | 3044904960 | 8740 | 8730 | 8750 | 8730 | 519 |
| 251 | 20241212 | 143800 | 3040371360 | 8740 | 8740 | 8750 | 8740 | 902 |
| 252 | 20241212 | 143700 | 3032486840 | 8740 | 8760 | 8760 | 8740 | 497 |
| 253 | 20241212 | 143600 | 3028141030 | 8750 | 8760 | 8770 | 8740 | 718 |
| 254 | 20241212 | 143500 | 3021853770 | 8760 | 8760 | 8770 | 8750 | 1585 |
| 255 | 20241212 | 143400 | 3007971090 | 8750 | 8740 | 8760 | 8720 | 1275 |
| 256 | 20241212 | 143300 | 2996832740 | 8740 | 8760 | 8770 | 8710 | 889 |
| 257 | 20241212 | 143200 | 2989073610 | 8730 | 8760 | 8780 | 8730 | 927 |
| 258 | 20241212 | 143100 | 2980959480 | 8760 | 8750 | 8780 | 8750 | 930 |
| 259 | 20241212 | 143000 | 2972804130 | 8770 | 8760 | 8770 | 8740 | 850 |
| 260 | 20241212 | 142900 | 2965362120 | 8760 | 8780 | 8780 | 8760 | 925 |
| 261 | 20241212 | 142800 | 2957254440 | 8770 | 8770 | 8780 | 8770 | 1022 |
| 262 | 20241212 | 142700 | 2948290610 | 8770 | 8770 | 8780 | 8770 | 480 |
| 263 | 20241212 | 142600 | 2944079950 | 8780 | 8780 | 8780 | 8770 | 148 |
| 264 | 20241212 | 142500 | 2942780530 | 8780 | 8790 | 8790 | 8770 | 1253 |
| 265 | 20241212 | 142400 | 2931779370 | 8790 | 8790 | 8790 | 8780 | 1097 |
| 266 | 20241212 | 142300 | 2922146180 | 8780 | 8790 | 8790 | 8780 | 2472 |
| 267 | 20241212 | 142200 | 2900440390 | 8790 | 8790 | 8790 | 8780 | 184 |
| 268 | 20241212 | 142100 | 2898823050 | 8780 | 8790 | 8790 | 8780 | 122 |
| 269 | 20241212 | 142000 | 2897751110 | 8790 | 8790 | 8790 | 8780 | 113 |
| 270 | 20241212 | 141900 | 2896757850 | 8790 | 8780 | 8790 | 8770 | 597 |
| 271 | 20241212 | 141800 | 2891516180 | 8780 | 8790 | 8790 | 8770 | 965 |
| 272 | 20241212 | 141700 | 2883044260 | 8790 | 8790 | 8790 | 8780 | 2964 |
| 273 | 20241212 | 141600 | 2857018630 | 8790 | 8790 | 8790 | 8780 | 136 |
| 274 | 20241212 | 141500 | 2855823340 | 8790 | 8790 | 8790 | 8780 | 964 |
| 275 | 20241212 | 141400 | 2847357460 | 8780 | 8780 | 8780 | 8770 | 712 |
| 276 | 20241212 | 141300 | 2841106110 | 8780 | 8780 | 8780 | 8770 | 968 |
| 277 | 20241212 | 141200 | 2832607200 | 8780 | 8780 | 8780 | 8770 | 840 |
| 278 | 20241212 | 141100 | 2825232170 | 8780 | 8780 | 8780 | 8770 | 216 |
| 279 | 20241212 | 141000 | 2823335870 | 8780 | 8780 | 8780 | 8770 | 428 |
| 280 | 20241212 | 140900 | 2819578240 | 8780 | 8780 | 8780 | 8770 | 264 |
| 281 | 20241212 | 140800 | 2817260650 | 8770 | 8760 | 8770 | 8760 | 359 |
| 282 | 20241212 | 140700 | 2814112230 | 8770 | 8770 | 8770 | 8760 | 667 |
| 283 | 20241212 | 140600 | 2808262650 | 8770 | 8760 | 8770 | 8760 | 847 |
| 284 | 20241212 | 140500 | 2800834500 | 8770 | 8770 | 8770 | 8760 | 5875 |
| 285 | 20241212 | 140400 | 2749310890 | 8760 | 8760 | 8760 | 8750 | 684 |
| 286 | 20241212 | 140300 | 2743319070 | 8760 | 8760 | 8760 | 8750 | 1109 |
| 287 | 20241212 | 140200 | 2733604250 | 8760 | 8760 | 8760 | 8750 | 308 |
| 288 | 20241212 | 140100 | 2730906390 | 8760 | 8760 | 8760 | 8750 | 1501 |
| 289 | 20241212 | 140000 | 2717760440 | 8760 | 8740 | 8760 | 8740 | 4766 |
| 290 | 20241212 | 135900 | 2676058130 | 8750 | 8750 | 8750 | 8740 | 4894 |
| 291 | 20241212 | 135800 | 2633256270 | 8740 | 8750 | 8750 | 8740 | 1338 |
| 292 | 20241212 | 135700 | 2621551360 | 8740 | 8740 | 8750 | 8730 | 997 |
| 293 | 20241212 | 135600 | 2612836170 | 8750 | 8740 | 8750 | 8720 | 2127 |
| 294 | 20241212 | 135500 | 2594255730 | 8740 | 8740 | 8740 | 8730 | 145 |
| 295 | 20241212 | 135400 | 2592988580 | 8740 | 8740 | 8750 | 8730 | 1463 |
| 296 | 20241212 | 135300 | 2580201820 | 8740 | 8730 | 8750 | 8730 | 267 |
| 297 | 20241212 | 135200 | 2577868240 | 8740 | 8740 | 8740 | 8730 | 542 |
| 298 | 20241212 | 135100 | 2573131170 | 8740 | 8740 | 8740 | 8730 | 158 |
| 299 | 20241212 | 135000 | 2571750430 | 8740 | 8730 | 8740 | 8730 | 460 |
| 300 | 20241212 | 134900 | 2567733760 | 8730 | 8730 | 8730 | 8720 | 150 |
| 301 | 20241212 | 134800 | 2566424270 | 8730 | 8740 | 8740 | 8720 | 1291 |
| 302 | 20241212 | 134700 | 2555153840 | 8730 | 8740 | 8740 | 8720 | 1141 |
| 303 | 20241212 | 134600 | 2545196970 | 8720 | 8740 | 8740 | 8720 | 637 |
| 304 | 20241212 | 134500 | 2539635730 | 8740 | 8740 | 8740 | 8730 | 141 |
| 305 | 20241212 | 134400 | 2538403420 | 8740 | 8740 | 8740 | 8730 | 145 |
| 306 | 20241212 | 134300 | 2537137400 | 8740 | 8730 | 8740 | 8720 | 369 |
| 307 | 20241212 | 134200 | 2533918690 | 8730 | 8730 | 8740 | 8720 | 831 |
| 308 | 20241212 | 134100 | 2526669640 | 8740 | 8740 | 8740 | 8720 | 361 |
| 309 | 20241212 | 134000 | 2523517300 | 8730 | 8720 | 8740 | 8720 | 338 |
| 310 | 20241212 | 133900 | 2520567850 | 8720 | 8720 | 8720 | 8700 | 590 |
| 311 | 20241212 | 133800 | 2515428070 | 8700 | 8710 | 8710 | 8700 | 837 |
| 312 | 20241212 | 133700 | 2508137830 | 8710 | 8710 | 8710 | 8700 | 48 |
| 313 | 20241212 | 133600 | 2507719990 | 8710 | 8710 | 8710 | 8710 | 191 |
| 314 | 20241212 | 133500 | 2506056380 | 8720 | 8720 | 8720 | 8700 | 9 |
| 315 | 20241212 | 133400 | 2505977920 | 8720 | 8720 | 8720 | 8700 | 45 |
| 316 | 20241212 | 133300 | 2505585560 | 8700 | 8710 | 8720 | 8700 | 211 |
| 317 | 20241212 | 133200 | 2503747900 | 8710 | 8710 | 8720 | 8710 | 6 |
| 318 | 20241212 | 133100 | 2503695620 | 8710 | 8720 | 8720 | 8710 | 28 |
| 319 | 20241212 | 133000 | 2503451520 | 8710 | 8720 | 8720 | 8710 | 17 |
| 320 | 20241212 | 132900 | 2503303430 | 8710 | 8710 | 8710 | 8710 | 18 |
| 321 | 20241212 | 132800 | 2503146650 | 8710 | 8720 | 8720 | 8710 | 826 |
| 322 | 20241212 | 132700 | 2495951440 | 8710 | 8730 | 8730 | 8710 | 43 |
| 323 | 20241212 | 132600 | 2495576480 | 8710 | 8730 | 8730 | 8710 | 119 |
| 324 | 20241212 | 132500 | 2494539930 | 8710 | 8710 | 8710 | 8710 | 2 |
| 325 | 20241212 | 132400 | 2494522510 | 8730 | 8730 | 8730 | 8730 | 144 |
| 326 | 20241212 | 132300 | 2493265390 | 8730 | 8740 | 8740 | 8730 | 580 |
| 327 | 20241212 | 132200 | 2488201980 | 8740 | 8720 | 8740 | 8720 | 1173 |
| 328 | 20241212 | 132100 | 2477972210 | 8720 | 8720 | 8720 | 8720 | 7 |
| 329 | 20241212 | 132000 | 2477911170 | 8710 | 8720 | 8720 | 8710 | 67 |
| 330 | 20241212 | 131900 | 2477326980 | 8720 | 8710 | 8730 | 8710 | 60 |
| 331 | 20241212 | 131800 | 2476803940 | 8710 | 8710 | 8710 | 8710 | 64 |
| 332 | 20241212 | 131700 | 2476246500 | 8720 | 8720 | 8730 | 8720 | 2946 |
| 333 | 20241212 | 131600 | 2450557350 | 8720 | 8740 | 8740 | 8720 | 3073 |
| 334 | 20241212 | 131500 | 2423735450 | 8730 | 8740 | 8740 | 8730 | 18 |
| 335 | 20241212 | 131400 | 2423578290 | 8740 | 8730 | 8740 | 8730 | 41 |
| 336 | 20241212 | 131300 | 2423220340 | 8740 | 8730 | 8740 | 8730 | 11 |
| 337 | 20241212 | 131200 | 2423124220 | 8730 | 8740 | 8740 | 8730 | 146 |
| 338 | 20241212 | 131100 | 2421849080 | 8740 | 8730 | 8740 | 8730 | 44 |
| 339 | 20241212 | 131000 | 2421464540 | 8740 | 8740 | 8740 | 8730 | 3 |
| 340 | 20241212 | 130900 | 2421438330 | 8730 | 8740 | 8740 | 8730 | 4 |
| 341 | 20241212 | 130800 | 2421403390 | 8730 | 8730 | 8740 | 8730 | 115 |
| 342 | 20241212 | 130700 | 2420398630 | 8730 | 8730 | 8730 | 8730 | 5 |
| 343 | 20241212 | 130600 | 2420354980 | 8740 | 8740 | 8740 | 8730 | 11 |
| 344 | 20241212 | 130500 | 2420258870 | 8740 | 8730 | 8740 | 8730 | 1614 |
| 345 | 20241212 | 130400 | 2406168180 | 8730 | 8740 | 8740 | 8730 | 4 |
| 346 | 20241212 | 130300 | 2406133240 | 8730 | 8730 | 8730 | 8730 | 3 |
| 347 | 20241212 | 130200 | 2406107050 | 8740 | 8740 | 8740 | 8730 | 192 |
| 348 | 20241212 | 130100 | 2404428980 | 8730 | 8740 | 8750 | 8730 | 3205 |
| 349 | 20241212 | 130000 | 2376416740 | 8750 | 8740 | 8750 | 8740 | 11 |
| 350 | 20241212 | 125900 | 2376320550 | 8740 | 8750 | 8750 | 8740 | 51 |
| 351 | 20241212 | 125800 | 2375874320 | 8750 | 8750 | 8750 | 8740 | 139 |
| 352 | 20241212 | 125700 | 2374658410 | 8740 | 8750 | 8750 | 8740 | 2180 |
| 353 | 20241212 | 125600 | 2355583420 | 8750 | 8740 | 8750 | 8740 | 54 |
| 354 | 20241212 | 125500 | 2355110970 | 8740 | 8740 | 8740 | 8730 | 167 |
| 355 | 20241212 | 125400 | 2353651410 | 8740 | 8740 | 8740 | 8730 | 75 |
| 356 | 20241212 | 125300 | 2352996050 | 8740 | 8740 | 8740 | 8730 | 40 |
| 357 | 20241212 | 125200 | 2352646470 | 8740 | 8740 | 8740 | 8740 | 122 |
| 358 | 20241212 | 125100 | 2351580190 | 8730 | 8740 | 8740 | 8730 | 44 |
| 359 | 20241212 | 125000 | 2351195640 | 8730 | 8740 | 8740 | 8730 | 18 |
| 360 | 20241212 | 124900 | 2351038480 | 8730 | 8740 | 8740 | 8730 | 3 |
| 361 | 20241212 | 124800 | 2351012270 | 8730 | 8740 | 8740 | 8730 | 3 |
| 362 | 20241212 | 124700 | 2350986060 | 8740 | 8740 | 8740 | 8730 | 59 |
| 363 | 20241212 | 124600 | 2350470560 | 8730 | 8720 | 8730 | 8720 | 1607 |
| 364 | 20241212 | 124500 | 2336447350 | 8730 | 8730 | 8730 | 8730 | 10 |
| 365 | 20241212 | 124400 | 2336360050 | 8730 | 8730 | 8730 | 8720 | 83 |
| 366 | 20241212 | 124300 | 2335635470 | 8720 | 8730 | 8730 | 8720 | 452 |
| 367 | 20241212 | 124200 | 2331693970 | 8720 | 8730 | 8740 | 8720 | 1156 |
| 368 | 20241212 | 124100 | 2321602090 | 8730 | 8740 | 8740 | 8730 | 197 |
| 369 | 20241212 | 124000 | 2319882250 | 8730 | 8730 | 8740 | 8730 | 84 |
| 370 | 20241212 | 123900 | 2319148420 | 8740 | 8740 | 8740 | 8740 | 2 |
| 371 | 20241212 | 123800 | 2319130940 | 8730 | 8730 | 8740 | 8730 | 41 |
| 372 | 20241212 | 123700 | 2318772950 | 8740 | 8730 | 8740 | 8730 | 112 |
| 373 | 20241212 | 123600 | 2317794990 | 8730 | 8730 | 8730 | 8720 | 238 |
| 374 | 20241212 | 123500 | 2315717400 | 8730 | 8730 | 8730 | 8730 | 103 |
| 375 | 20241212 | 123400 | 2314818210 | 8740 | 8740 | 8740 | 8720 | 59 |
| 376 | 20241212 | 123300 | 2314302570 | 8720 | 8720 | 8720 | 8720 | 17 |
| 377 | 20241212 | 123200 | 2314154330 | 8740 | 8740 | 8740 | 8720 | 503 |
| 378 | 20241212 | 123100 | 2309764340 | 8740 | 8730 | 8740 | 8730 | 13 |
| 379 | 20241212 | 123000 | 2309650760 | 8730 | 8730 | 8740 | 8730 | 165 |
| 380 | 20241212 | 122900 | 2308210290 | 8740 | 8730 | 8740 | 8710 | 39 |
| 381 | 20241212 | 122800 | 2307870080 | 8730 | 8710 | 8740 | 8710 | 125 |
| 382 | 20241212 | 122700 | 2306778830 | 8710 | 8720 | 8720 | 8700 | 1639 |
| 383 | 20241212 | 122600 | 2292488280 | 8710 | 8710 | 8710 | 8710 | 1713 |
| 384 | 20241212 | 122500 | 2277568050 | 8710 | 8740 | 8740 | 8710 | 1516 |
| 385 | 20241212 | 122400 | 2264333700 | 8740 | 8740 | 8740 | 8740 | 4092 |
| 386 | 20241212 | 122300 | 2228569620 | 8750 | 8740 | 8750 | 8740 | 487 |
| 387 | 20241212 | 122200 | 2224312720 | 8740 | 8740 | 8740 | 8740 | 236 |
| 388 | 20241212 | 122100 | 2222250080 | 8740 | 8750 | 8750 | 8740 | 5 |
| 389 | 20241212 | 122000 | 2222206350 | 8750 | 8750 | 8750 | 8750 | 23 |
| 390 | 20241212 | 121900 | 2222005100 | 8750 | 8740 | 8750 | 8740 | 4 |
| 391 | 20241212 | 121800 | 2221970110 | 8740 | 8750 | 8750 | 8740 | 58 |
| 392 | 20241212 | 121700 | 2221462750 | 8740 | 8740 | 8740 | 8740 | 138 |
| 393 | 20241212 | 121600 | 2220256630 | 8750 | 8750 | 8750 | 8740 | 11 |
| 394 | 20241212 | 121500 | 2220160390 | 8750 | 8740 | 8750 | 8740 | 17 |
| 395 | 20241212 | 121400 | 2220011800 | 8750 | 8750 | 8750 | 8750 | 44 |
| 396 | 20241212 | 121300 | 2219626800 | 8750 | 8750 | 8750 | 8750 | 3 |
| 397 | 20241212 | 121200 | 2219600550 | 8750 | 8750 | 8750 | 8750 | 3 |
| 398 | 20241212 | 121100 | 2219574300 | 8750 | 8740 | 8750 | 8740 | 18 |
| 399 | 20241212 | 121000 | 2219416960 | 8740 | 8750 | 8750 | 8740 | 586 |
| 400 | 20241212 | 120900 | 2214289470 | 8750 | 8760 | 8760 | 8750 | 2674 |
| 401 | 20241212 | 120800 | 2190869580 | 8760 | 8770 | 8770 | 8760 | 58 |
| 402 | 20241212 | 120700 | 2190361420 | 8760 | 8770 | 8770 | 8760 | 30 |
| 403 | 20241212 | 120600 | 2190098590 | 8760 | 8770 | 8770 | 8760 | 3 |
| 404 | 20241212 | 120500 | 2190072290 | 8760 | 8770 | 8770 | 8760 | 3 |
| 405 | 20241212 | 120400 | 2190045990 | 8760 | 8770 | 8770 | 8760 | 619 |
| 406 | 20241212 | 120300 | 2184622580 | 8770 | 8770 | 8770 | 8760 | 705 |
| 407 | 20241212 | 120200 | 2178440730 | 8760 | 8770 | 8770 | 8760 | 530 |
| 408 | 20241212 | 120100 | 2173797860 | 8760 | 8760 | 8770 | 8760 | 130 |
| 409 | 20241212 | 120000 | 2172658630 | 8760 | 8770 | 8770 | 8760 | 362 |
| 410 | 20241212 | 115900 | 2169486950 | 8760 | 8770 | 8770 | 8760 | 6 |
| 411 | 20241212 | 115800 | 2169434340 | 8770 | 8770 | 8770 | 8760 | 97 |
| 412 | 20241212 | 115700 | 2168583910 | 8760 | 8750 | 8760 | 8740 | 2423 |
| 413 | 20241212 | 115600 | 2147371570 | 8750 | 8750 | 8750 | 8740 | 112 |
| 414 | 20241212 | 115500 | 2146391630 | 8750 | 8740 | 8750 | 8740 | 235 |
| 415 | 20241212 | 115400 | 2144337530 | 8750 | 8750 | 8750 | 8740 | 719 |
| 416 | 20241212 | 115300 | 2138053290 | 8750 | 8740 | 8750 | 8740 | 199 |
| 417 | 20241212 | 115200 | 2136312680 | 8750 | 8750 | 8750 | 8750 | 4 |
| 418 | 20241212 | 115100 | 2136277680 | 8750 | 8740 | 8750 | 8740 | 46 |
| 419 | 20241212 | 115000 | 2135875620 | 8750 | 8740 | 8750 | 8740 | 152 |
| 420 | 20241212 | 114900 | 2134546570 | 8740 | 8750 | 8750 | 8740 | 151 |
| 421 | 20241212 | 114800 | 2133226400 | 8750 | 8750 | 8750 | 8740 | 41 |
| 422 | 20241212 | 114700 | 2132867920 | 8750 | 8750 | 8750 | 8750 | 56 |
| 423 | 20241212 | 114600 | 2132377920 | 8740 | 8750 | 8750 | 8740 | 27 |
| 424 | 20241212 | 114500 | 2132141820 | 8750 | 8750 | 8750 | 8750 | 97 |
| 425 | 20241212 | 114400 | 2131293070 | 8750 | 8750 | 8750 | 8740 | 103 |
| 426 | 20241212 | 114300 | 2130392270 | 8740 | 8740 | 8740 | 8740 | 16 |
| 427 | 20241212 | 114200 | 2130252430 | 8740 | 8750 | 8750 | 8740 | 7 |
| 428 | 20241212 | 114100 | 2130191210 | 8750 | 8750 | 8750 | 8750 | 73 |
| 429 | 20241212 | 114000 | 2129552460 | 8750 | 8750 | 8750 | 8740 | 603 |
| 430 | 20241212 | 113900 | 2124282210 | 8750 | 8750 | 8750 | 8740 | 19 |
| 431 | 20241212 | 113800 | 2124116110 | 8740 | 8750 | 8750 | 8740 | 135 |
| 432 | 20241212 | 113700 | 2122934870 | 8740 | 8760 | 8760 | 8740 | 430 |
| 433 | 20241212 | 113600 | 2119172370 | 8760 | 8750 | 8760 | 8750 | 79 |
| 434 | 20241212 | 113500 | 2118480490 | 8760 | 8760 | 8760 | 8760 | 61 |
| 435 | 20241212 | 113400 | 2117946130 | 8750 | 8760 | 8760 | 8750 | 21 |
| 436 | 20241212 | 113300 | 2117762330 | 8760 | 8760 | 8760 | 8760 | 6 |
| 437 | 20241212 | 113200 | 2117709770 | 8740 | 8770 | 8780 | 8740 | 3926 |
| 438 | 20241212 | 113100 | 2083296680 | 8770 | 8750 | 8780 | 8750 | 7706 |
| 439 | 20241212 | 113000 | 2015826140 | 8750 | 8750 | 8750 | 8740 | 12 |
| 440 | 20241212 | 112900 | 2015721170 | 8750 | 8750 | 8750 | 8750 | 71 |
| 441 | 20241212 | 112800 | 2015099920 | 8750 | 8740 | 8750 | 8740 | 2164 |
| 442 | 20241212 | 112700 | 1996185980 | 8740 | 8730 | 8740 | 8720 | 1570 |
| 443 | 20241212 | 112600 | 1982480040 | 8720 | 8720 | 8730 | 8720 | 384 |
| 444 | 20241212 | 112500 | 1979130610 | 8720 | 8730 | 8740 | 8680 | 6263 |
| 445 | 20241212 | 112400 | 1924664630 | 8740 | 8740 | 8740 | 8730 | 278 |
| 446 | 20241212 | 112300 | 1922237440 | 8730 | 8720 | 8740 | 8720 | 2872 |
| 447 | 20241212 | 112200 | 1897170300 | 8730 | 8730 | 8730 | 8720 | 440 |
| 448 | 20241212 | 112100 | 1893332380 | 8730 | 8740 | 8740 | 8720 | 3618 |
| 449 | 20241212 | 112000 | 1861746680 | 8740 | 8740 | 8740 | 8730 | 243 |
| 450 | 20241212 | 111900 | 1859625040 | 8740 | 8740 | 8740 | 8730 | 336 |
| 451 | 20241212 | 111800 | 1856690590 | 8730 | 8740 | 8740 | 8730 | 1809 |
| 452 | 20241212 | 111700 | 1840887130 | 8740 | 8730 | 8740 | 8730 | 510 |
| 453 | 20241212 | 111600 | 1836434520 | 8740 | 8740 | 8740 | 8730 | 293 |
| 454 | 20241212 | 111500 | 1833875860 | 8740 | 8730 | 8740 | 8730 | 279 |
| 455 | 20241212 | 111400 | 1831439700 | 8740 | 8740 | 8740 | 8730 | 354 |
| 456 | 20241212 | 111300 | 1828348690 | 8740 | 8740 | 8740 | 8730 | 299 |
| 457 | 20241212 | 111200 | 1825737580 | 8740 | 8730 | 8740 | 8730 | 429 |
| 458 | 20241212 | 111100 | 1821992200 | 8720 | 8740 | 8740 | 8690 | 9817 |
| 459 | 20241212 | 111000 | 1736438080 | 8740 | 8740 | 8740 | 8730 | 365 |
| 460 | 20241212 | 110900 | 1733250540 | 8740 | 8740 | 8740 | 8730 | 304 |
| 461 | 20241212 | 110800 | 1730595770 | 8740 | 8750 | 8750 | 8730 | 1172 |
| 462 | 20241212 | 110700 | 1720354640 | 8740 | 8750 | 8760 | 8740 | 6711 |
| 463 | 20241212 | 110600 | 1661635900 | 8750 | 8760 | 8760 | 8750 | 262 |
| 464 | 20241212 | 110500 | 1659343180 | 8750 | 8760 | 8760 | 8750 | 275 |
| 465 | 20241212 | 110400 | 1656936600 | 8760 | 8750 | 8760 | 8750 | 339 |
| 466 | 20241212 | 110300 | 1653969540 | 8750 | 8760 | 8760 | 8750 | 272 |
| 467 | 20241212 | 110200 | 1651589240 | 8750 | 8760 | 8760 | 8750 | 261 |
| 468 | 20241212 | 110100 | 1649305310 | 8750 | 8760 | 8760 | 8750 | 361 |
| 469 | 20241212 | 110000 | 1646145750 | 8750 | 8750 | 8760 | 8750 | 597 |
| 470 | 20241212 | 105900 | 1640920830 | 8760 | 8760 | 8760 | 8750 | 3303 |
| 471 | 20241212 | 105800 | 1612018680 | 8750 | 8760 | 8760 | 8750 | 475 |
| 472 | 20241212 | 105700 | 1607860840 | 8750 | 8760 | 8760 | 8750 | 321 |
| 473 | 20241212 | 105600 | 1605051300 | 8750 | 8760 | 8760 | 8750 | 556 |
| 474 | 20241212 | 105500 | 1600185580 | 8750 | 8750 | 8760 | 8750 | 733 |
| 475 | 20241212 | 105400 | 1593770010 | 8760 | 8760 | 8760 | 8750 | 416 |
| 476 | 20241212 | 105300 | 1590129400 | 8760 | 8760 | 8760 | 8750 | 415 |
| 477 | 20241212 | 105200 | 1586497380 | 8750 | 8760 | 8760 | 8750 | 632 |
| 478 | 20241212 | 105100 | 1580966620 | 8750 | 8750 | 8760 | 8750 | 334 |
| 479 | 20241212 | 105000 | 1578043250 | 8750 | 8760 | 8760 | 8750 | 325 |
| 480 | 20241212 | 104900 | 1575198660 | 8760 | 8760 | 8760 | 8750 | 340 |
| 481 | 20241212 | 104800 | 1572222850 | 8750 | 8750 | 8760 | 8750 | 316 |
| 482 | 20241212 | 104700 | 1569457130 | 8750 | 8760 | 8760 | 8750 | 362 |
| 483 | 20241212 | 104600 | 1566288470 | 8750 | 8760 | 8760 | 8750 | 856 |
| 484 | 20241212 | 104500 | 1558797900 | 8750 | 8760 | 8760 | 8750 | 618 |
| 485 | 20241212 | 104400 | 1553386640 | 8750 | 8760 | 8760 | 8750 | 313 |
| 486 | 20241212 | 104300 | 1550647180 | 8760 | 8760 | 8770 | 8750 | 537 |
| 487 | 20241212 | 104200 | 1545942630 | 8770 | 8780 | 8780 | 8760 | 2913 |
| 488 | 20241212 | 104100 | 1520398780 | 8770 | 8780 | 8780 | 8770 | 316 |
| 489 | 20241212 | 104000 | 1517627220 | 8770 | 8780 | 8780 | 8770 | 330 |
| 490 | 20241212 | 103900 | 1514732350 | 8770 | 8770 | 8780 | 8770 | 579 |
| 491 | 20241212 | 103800 | 1509652610 | 8770 | 8770 | 8780 | 8770 | 339 |
| 492 | 20241212 | 103700 | 1506678800 | 8770 | 8770 | 8780 | 8770 | 334 |
| 493 | 20241212 | 103600 | 1503749030 | 8770 | 8770 | 8780 | 8760 | 557 |
| 494 | 20241212 | 103500 | 1498862850 | 8770 | 8780 | 8780 | 8770 | 968 |
| 495 | 20241212 | 103400 | 1490372390 | 8770 | 8760 | 8780 | 8750 | 1152 |
| 496 | 20241212 | 103300 | 1480275610 | 8750 | 8760 | 8760 | 8750 | 370 |
| 497 | 20241212 | 103200 | 1477036860 | 8750 | 8760 | 8760 | 8750 | 418 |
| 498 | 20241212 | 103100 | 1473378610 | 8750 | 8770 | 8770 | 8750 | 3448 |
| 499 | 20241212 | 103000 | 1443176360 | 8760 | 8770 | 8770 | 8760 | 359 |
| 500 | 20241212 | 102900 | 1440030730 | 8760 | 8760 | 8770 | 8760 | 692 |
| 501 | 20241212 | 102800 | 1433966030 | 8760 | 8780 | 8780 | 8760 | 207 |
| 502 | 20241212 | 102700 | 1432150680 | 8770 | 8770 | 8780 | 8770 | 1042 |
| 503 | 20241212 | 102600 | 1423011220 | 8770 | 8790 | 8790 | 8770 | 2551 |
| 504 | 20241212 | 102500 | 1400618520 | 8790 | 8790 | 8790 | 8780 | 148 |
| 505 | 20241212 | 102400 | 1399317930 | 8790 | 8790 | 8790 | 8780 | 239 |
| 506 | 20241212 | 102300 | 1397218240 | 8790 | 8780 | 8790 | 8780 | 1416 |
| 507 | 20241212 | 102200 | 1384785650 | 8780 | 8780 | 8780 | 8780 | 186 |
| 508 | 20241212 | 102100 | 1383152570 | 8780 | 8780 | 8780 | 8770 | 168 |
| 509 | 20241212 | 102000 | 1381677640 | 8780 | 8780 | 8780 | 8770 | 117 |
| 510 | 20241212 | 101900 | 1380650830 | 8780 | 8780 | 8780 | 8770 | 150 |
| 511 | 20241212 | 101800 | 1379335210 | 8780 | 8790 | 8790 | 8770 | 844 |
| 512 | 20241212 | 101700 | 1371924950 | 8790 | 8780 | 8790 | 8770 | 112 |
| 513 | 20241212 | 101600 | 1370941240 | 8780 | 8770 | 8780 | 8770 | 1460 |
| 514 | 20241212 | 101500 | 1358125870 | 8770 | 8770 | 8770 | 8770 | 133 |
| 515 | 20241212 | 101400 | 1356959460 | 8770 | 8770 | 8770 | 8770 | 53 |
| 516 | 20241212 | 101300 | 1356494650 | 8770 | 8760 | 8770 | 8760 | 231 |
| 517 | 20241212 | 101200 | 1354470490 | 8760 | 8770 | 8770 | 8760 | 404 |
| 518 | 20241212 | 101100 | 1350929140 | 8770 | 8760 | 8770 | 8750 | 1585 |
| 519 | 20241212 | 101000 | 1337058560 | 8760 | 8770 | 8780 | 8760 | 2149 |
| 520 | 20241212 | 100900 | 1318222390 | 8780 | 8770 | 8780 | 8760 | 865 |
| 521 | 20241212 | 100800 | 1310637500 | 8770 | 8780 | 8780 | 8760 | 804 |
| 522 | 20241212 | 100700 | 1303586370 | 8780 | 8780 | 8780 | 8770 | 313 |
| 523 | 20241212 | 100600 | 1300840630 | 8780 | 8770 | 8780 | 8770 | 5 |
| 524 | 20241212 | 100500 | 1300796740 | 8770 | 8770 | 8770 | 8770 | 492 |
| 525 | 20241212 | 100400 | 1296481900 | 8780 | 8770 | 8780 | 8760 | 72 |
| 526 | 20241212 | 100300 | 1295849800 | 8770 | 8760 | 8770 | 8760 | 1220 |
| 527 | 20241212 | 100200 | 1285157230 | 8760 | 8760 | 8760 | 8750 | 419 |
| 528 | 20241212 | 100100 | 1281490030 | 8760 | 8760 | 8760 | 8750 | 648 |
| 529 | 20241212 | 100000 | 1275815550 | 8750 | 8760 | 8760 | 8750 | 1150 |
| 530 | 20241212 | 095900 | 1265742350 | 8750 | 8770 | 8770 | 8750 | 423 |
| 531 | 20241212 | 095800 | 1262037640 | 8770 | 8760 | 8770 | 8740 | 405 |
| 532 | 20241212 | 095700 | 1258490840 | 8760 | 8770 | 8780 | 8760 | 1193 |
| 533 | 20241212 | 095600 | 1248026690 | 8770 | 8770 | 8780 | 8770 | 1643 |
| 534 | 20241212 | 095500 | 1233616450 | 8770 | 8760 | 8770 | 8760 | 362 |
| 535 | 20241212 | 095400 | 1230442280 | 8760 | 8750 | 8770 | 8740 | 338 |
| 536 | 20241212 | 095300 | 1227481960 | 8770 | 8750 | 8770 | 8750 | 262 |
| 537 | 20241212 | 095200 | 1225185310 | 8750 | 8760 | 8770 | 8750 | 1266 |
| 538 | 20241212 | 095100 | 1214096120 | 8760 | 8760 | 8760 | 8730 | 575 |
| 539 | 20241212 | 095000 | 1209062400 | 8760 | 8750 | 8760 | 8740 | 1522 |
| 540 | 20241212 | 094900 | 1195754870 | 8750 | 8750 | 8760 | 8750 | 609 |
| 541 | 20241212 | 094800 | 1190425560 | 8750 | 8760 | 8770 | 8750 | 265 |
| 542 | 20241212 | 094700 | 1188104930 | 8760 | 8760 | 8760 | 8750 | 989 |
| 543 | 20241212 | 094600 | 1179441790 | 8760 | 8770 | 8770 | 8740 | 650 |
| 544 | 20241212 | 094500 | 1173753540 | 8770 | 8750 | 8770 | 8750 | 763 |
| 545 | 20241212 | 094400 | 1167073450 | 8740 | 8770 | 8780 | 8740 | 12526 |
| 546 | 20241212 | 094300 | 1057377140 | 8780 | 8790 | 8800 | 8780 | 794 |
| 547 | 20241212 | 094200 | 1050404370 | 8790 | 8800 | 8800 | 8790 | 1104 |
| 548 | 20241212 | 094100 | 1040697270 | 8800 | 8790 | 8800 | 8780 | 670 |
| 549 | 20241212 | 094000 | 1034807150 | 8800 | 8780 | 8800 | 8780 | 878 |
| 550 | 20241212 | 093900 | 1027090110 | 8780 | 8780 | 8780 | 8770 | 2476 |
| 551 | 20241212 | 093800 | 1005371920 | 8780 | 8800 | 8800 | 8770 | 1573 |
| 552 | 20241212 | 093700 | 991560420 | 8800 | 8780 | 8800 | 8770 | 1408 |
| 553 | 20241212 | 093600 | 979196700 | 8800 | 8800 | 8800 | 8790 | 157 |
| 554 | 20241212 | 093500 | 977816400 | 8800 | 8800 | 8810 | 8790 | 807 |
| 555 | 20241212 | 093400 | 970719020 | 8800 | 8810 | 8810 | 8800 | 3429 |
| 556 | 20241212 | 093300 | 940527790 | 8810 | 8800 | 8810 | 8790 | 13679 |
| 557 | 20241212 | 093200 | 820124950 | 8800 | 8800 | 8800 | 8790 | 2330 |
| 558 | 20241212 | 093100 | 799628380 | 8800 | 8800 | 8800 | 8790 | 677 |
| 559 | 20241212 | 093000 | 793673860 | 8800 | 8800 | 8800 | 8790 | 855 |
| 560 | 20241212 | 092900 | 786150190 | 8800 | 8780 | 8800 | 8780 | 4721 |
| 561 | 20241212 | 092800 | 744661090 | 8780 | 8770 | 8780 | 8770 | 785 |
| 562 | 20241212 | 092700 | 737774290 | 8770 | 8760 | 8770 | 8760 | 341 |
| 563 | 20241212 | 092600 | 734785720 | 8760 | 8760 | 8760 | 8750 | 1671 |
| 564 | 20241212 | 092500 | 720147900 | 8760 | 8760 | 8760 | 8750 | 312 |
| 565 | 20241212 | 092400 | 717414790 | 8760 | 8760 | 8760 | 8760 | 69 |
| 566 | 20241212 | 092300 | 716810350 | 8760 | 8730 | 8760 | 8730 | 4476 |
| 567 | 20241212 | 092200 | 677665960 | 8740 | 8740 | 8750 | 8740 | 2962 |
| 568 | 20241212 | 092100 | 651777480 | 8740 | 8750 | 8750 | 8740 | 318 |
| 569 | 20241212 | 092000 | 648997630 | 8750 | 8750 | 8750 | 8740 | 380 |
| 570 | 20241212 | 091900 | 645672720 | 8750 | 8750 | 8750 | 8740 | 101 |
| 571 | 20241212 | 091800 | 644788980 | 8740 | 8750 | 8750 | 8740 | 163 |
| 572 | 20241212 | 091700 | 643363080 | 8750 | 8760 | 8760 | 8750 | 2134 |
| 573 | 20241212 | 091600 | 624682100 | 8770 | 8750 | 8770 | 8740 | 2175 |
| 574 | 20241212 | 091500 | 605627740 | 8750 | 8740 | 8750 | 8740 | 705 |
| 575 | 20241212 | 091400 | 599459090 | 8740 | 8750 | 8750 | 8740 | 1287 |
| 576 | 20241212 | 091300 | 588197920 | 8750 | 8760 | 8770 | 8740 | 974 |
| 577 | 20241212 | 091200 | 579673610 | 8760 | 8750 | 8760 | 8740 | 3815 |
| 578 | 20241212 | 091100 | 546279270 | 8750 | 8740 | 8750 | 8740 | 1858 |
| 579 | 20241212 | 091000 | 530030630 | 8740 | 8720 | 8740 | 8720 | 1077 |
| 580 | 20241212 | 090900 | 520629390 | 8720 | 8710 | 8720 | 8710 | 84 |
| 581 | 20241212 | 090800 | 519897110 | 8720 | 8720 | 8730 | 8720 | 892 |
| 582 | 20241212 | 090700 | 512118470 | 8740 | 8720 | 8740 | 8710 | 5280 |
| 583 | 20241212 | 090600 | 466047470 | 8720 | 8730 | 8730 | 8720 | 1921 |
| 584 | 20241212 | 090500 | 449286930 | 8710 | 8700 | 8730 | 8700 | 7270 |
| 585 | 20241212 | 090400 | 385919130 | 8700 | 8690 | 8710 | 8690 | 1647 |
| 586 | 20241212 | 090300 | 371588200 | 8700 | 8700 | 8710 | 8680 | 2519 |
| 587 | 20241212 | 090200 | 349675580 | 8700 | 8680 | 8710 | 8680 | 1567 |
| 588 | 20241212 | 090100 | 336046320 | 8680 | 8660 | 8700 | 8640 | 14262 |
| 589 | 20241212 | 090000 | 212371270 | 8660 | 8700 | 8710 | 8660 | 24423 |