29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 184900 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 37774 |
| 3 | 20250221 | 184800 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20250221 | 184700 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20250221 | 184600 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20250221 | 184500 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20250221 | 184400 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20250221 | 184300 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20250221 | 184200 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20250221 | 184100 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20250221 | 184000 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20250221 | 183900 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20250221 | 183800 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20250221 | 183700 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20250221 | 183600 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20250221 | 183500 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20250221 | 183400 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20250221 | 183300 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20250221 | 183200 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20250221 | 183100 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20250221 | 183000 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20250221 | 182900 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20250221 | 182800 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20250221 | 182700 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20250221 | 182600 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20250221 | 182500 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20250221 | 182400 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20250221 | 182300 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20250221 | 182200 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20250221 | 182100 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20250221 | 182000 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20250221 | 181900 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 37774 |
| 33 | 20250221 | 181800 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20250221 | 181700 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20250221 | 181600 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20250221 | 181500 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20250221 | 181400 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20250221 | 181300 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20250221 | 181200 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20250221 | 181100 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20250221 | 181000 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20250221 | 180900 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20250221 | 180800 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20250221 | 180700 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20250221 | 180600 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20250221 | 180500 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20250221 | 180400 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20250221 | 180300 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20250221 | 180200 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20250221 | 180100 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20250221 | 180000 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20250221 | 175900 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20250221 | 175800 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20250221 | 175700 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20250221 | 175600 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20250221 | 175500 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20250221 | 175400 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20250221 | 175300 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20250221 | 175200 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20250221 | 175100 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20250221 | 175000 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20250221 | 174900 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 37774 |
| 63 | 20250221 | 174800 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20250221 | 174700 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20250221 | 174600 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20250221 | 174500 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20250221 | 174400 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20250221 | 174300 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20250221 | 174200 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20250221 | 174100 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20250221 | 174000 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20250221 | 173900 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20250221 | 173800 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20250221 | 173700 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20250221 | 173600 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20250221 | 173500 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20250221 | 173400 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20250221 | 173300 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20250221 | 173200 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20250221 | 173100 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20250221 | 173000 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20250221 | 172900 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20250221 | 172800 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20250221 | 172700 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20250221 | 172600 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20250221 | 172500 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20250221 | 172400 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20250221 | 172300 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20250221 | 172200 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20250221 | 172100 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20250221 | 172000 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20250221 | 171900 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 37774 |
| 93 | 20250221 | 171800 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20250221 | 171700 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20250221 | 171600 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20250221 | 171500 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20250221 | 171400 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20250221 | 171300 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20250221 | 171200 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20250221 | 171100 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20250221 | 171000 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20250221 | 170900 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20250221 | 170800 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20250221 | 170700 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20250221 | 170600 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20250221 | 170500 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20250221 | 170400 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20250221 | 170300 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20250221 | 170200 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20250221 | 170100 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20250221 | 170000 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20250221 | 165900 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20250221 | 165800 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20250221 | 165700 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20250221 | 165600 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20250221 | 165500 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20250221 | 165400 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20250221 | 165300 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20250221 | 165200 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20250221 | 165100 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20250221 | 165000 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20250221 | 164900 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 37774 |
| 123 | 20250221 | 164800 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20250221 | 164700 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20250221 | 164600 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20250221 | 164500 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20250221 | 164400 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20250221 | 164300 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20250221 | 164200 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20250221 | 164100 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20250221 | 164000 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20250221 | 163900 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20250221 | 163800 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20250221 | 163700 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20250221 | 163600 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20250221 | 163500 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20250221 | 163400 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20250221 | 163300 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20250221 | 163200 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20250221 | 163100 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20250221 | 163000 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20250221 | 162900 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20250221 | 162800 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20250221 | 162700 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20250221 | 162600 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20250221 | 162500 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20250221 | 162400 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20250221 | 162300 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20250221 | 162200 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20250221 | 162100 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20250221 | 162000 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20250221 | 161900 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 37774 |
| 153 | 20250221 | 161800 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20250221 | 161700 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20250221 | 161600 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20250221 | 161500 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20250221 | 161400 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20250221 | 161300 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20250221 | 161200 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20250221 | 161100 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20250221 | 161000 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20250221 | 160900 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20250221 | 160800 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20250221 | 160700 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20250221 | 160600 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20250221 | 160500 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20250221 | 160400 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20250221 | 160300 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20250221 | 160200 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20250221 | 160100 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20250221 | 160000 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20250221 | 155900 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20250221 | 155800 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20250221 | 155700 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20250221 | 155600 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20250221 | 155500 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20250221 | 155400 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20250221 | 155300 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20250221 | 155200 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20250221 | 155100 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20250221 | 155000 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20250221 | 154900 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 37774 |
| 183 | 20250221 | 154800 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20250221 | 154700 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20250221 | 154600 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20250221 | 154500 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20250221 | 154400 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20250221 | 154300 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20250221 | 154200 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20250221 | 154100 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20250221 | 154000 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20250221 | 153900 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20250221 | 153800 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20250221 | 153700 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20250221 | 153600 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20250221 | 153500 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20250221 | 153400 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20250221 | 153300 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20250221 | 153200 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20250221 | 153100 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20250221 | 153000 | 4324359500 | 8660 | 8660 | 8660 | 8660 | 37774 |
| 202 | 20250221 | 152900 | 3997236660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20250221 | 152800 | 3997236660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20250221 | 152700 | 3997236660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20250221 | 152600 | 3997236660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20250221 | 152500 | 3997236660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20250221 | 152400 | 3997236660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20250221 | 152300 | 3997236660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20250221 | 152200 | 3997236660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20250221 | 152100 | 3997236660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20250221 | 152000 | 3997236660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20250221 | 151900 | 3997236660 | 8680 | 8680 | 8690 | 8670 | 3139 |
| 213 | 20250221 | 151800 | 3969991790 | 8680 | 8670 | 8680 | 8670 | 397 |
| 214 | 20250221 | 151700 | 3966549270 | 8670 | 8660 | 8680 | 8660 | 976 |
| 215 | 20250221 | 151600 | 3958094790 | 8670 | 8660 | 8670 | 8660 | 1947 |
| 216 | 20250221 | 151500 | 3941222190 | 8660 | 8660 | 8670 | 8650 | 1364 |
| 217 | 20250221 | 151400 | 3929407610 | 8660 | 8650 | 8670 | 8650 | 1186 |
| 218 | 20250221 | 151300 | 3919139700 | 8660 | 8650 | 8670 | 8650 | 2257 |
| 219 | 20250221 | 151200 | 3899594770 | 8660 | 8670 | 8670 | 8650 | 7305 |
| 220 | 20250221 | 151100 | 3836383920 | 8660 | 8660 | 8670 | 8660 | 1391 |
| 221 | 20250221 | 151000 | 3824335970 | 8660 | 8660 | 8670 | 8660 | 1447 |
| 222 | 20250221 | 150900 | 3811803830 | 8660 | 8670 | 8670 | 8660 | 1143 |
| 223 | 20250221 | 150800 | 3801897950 | 8670 | 8660 | 8680 | 8650 | 3073 |
| 224 | 20250221 | 150700 | 3775269220 | 8660 | 8670 | 8670 | 8660 | 1297 |
| 225 | 20250221 | 150600 | 3764031450 | 8670 | 8650 | 8670 | 8650 | 1075 |
| 226 | 20250221 | 150500 | 3754712810 | 8660 | 8660 | 8660 | 8650 | 1497 |
| 227 | 20250221 | 150400 | 3741756110 | 8660 | 8660 | 8670 | 8650 | 1638 |
| 228 | 20250221 | 150300 | 3727571110 | 8660 | 8650 | 8670 | 8650 | 1227 |
| 229 | 20250221 | 150200 | 3716951660 | 8650 | 8650 | 8660 | 8650 | 1277 |
| 230 | 20250221 | 150100 | 3705904360 | 8670 | 8660 | 8670 | 8650 | 2191 |
| 231 | 20250221 | 150000 | 3686927410 | 8660 | 8660 | 8660 | 8650 | 1306 |
| 232 | 20250221 | 145900 | 3675618930 | 8660 | 8650 | 8660 | 8650 | 1409 |
| 233 | 20250221 | 145800 | 3663423470 | 8650 | 8660 | 8660 | 8650 | 2175 |
| 234 | 20250221 | 145700 | 3644597430 | 8660 | 8670 | 8670 | 8640 | 6181 |
| 235 | 20250221 | 145600 | 3591121190 | 8660 | 8660 | 8670 | 8650 | 1538 |
| 236 | 20250221 | 145500 | 3577803570 | 8670 | 8660 | 8670 | 8660 | 1239 |
| 237 | 20250221 | 145400 | 3567073760 | 8660 | 8660 | 8670 | 8650 | 1356 |
| 238 | 20250221 | 145300 | 3555329310 | 8670 | 8660 | 8670 | 8650 | 1755 |
| 239 | 20250221 | 145200 | 3540127450 | 8660 | 8650 | 8660 | 8650 | 1963 |
| 240 | 20250221 | 145100 | 3523129950 | 8650 | 8650 | 8660 | 8650 | 1204 |
| 241 | 20250221 | 145000 | 3512715330 | 8650 | 8660 | 8660 | 8650 | 2154 |
| 242 | 20250221 | 144900 | 3494063010 | 8660 | 8660 | 8660 | 8660 | 1476 |
| 243 | 20250221 | 144800 | 3481280850 | 8660 | 8660 | 8670 | 8660 | 2096 |
| 244 | 20250221 | 144700 | 3463117740 | 8660 | 8640 | 8660 | 8640 | 1626 |
| 245 | 20250221 | 144600 | 3449049450 | 8640 | 8660 | 8660 | 8640 | 1132 |
| 246 | 20250221 | 144500 | 3439253180 | 8660 | 8640 | 8660 | 8640 | 2270 |
| 247 | 20250221 | 144400 | 3419625480 | 8640 | 8640 | 8650 | 8640 | 1291 |
| 248 | 20250221 | 144300 | 3408470130 | 8650 | 8640 | 8650 | 8640 | 1408 |
| 249 | 20250221 | 144200 | 3396301550 | 8640 | 8640 | 8660 | 8640 | 2222 |
| 250 | 20250221 | 144100 | 3377095640 | 8640 | 8640 | 8650 | 8640 | 1158 |
| 251 | 20250221 | 144000 | 3367089070 | 8640 | 8640 | 8640 | 8630 | 1140 |
| 252 | 20250221 | 143900 | 3357240100 | 8640 | 8640 | 8660 | 8640 | 2452 |
| 253 | 20250221 | 143800 | 3336046460 | 8640 | 8640 | 8650 | 8630 | 1453 |
| 254 | 20250221 | 143700 | 3323496500 | 8640 | 8640 | 8650 | 8630 | 1175 |
| 255 | 20250221 | 143600 | 3313344620 | 8640 | 8650 | 8650 | 8640 | 1225 |
| 256 | 20250221 | 143500 | 3302759050 | 8640 | 8640 | 8650 | 8640 | 1642 |
| 257 | 20250221 | 143400 | 3288570960 | 8640 | 8640 | 8650 | 8640 | 1286 |
| 258 | 20250221 | 143300 | 3277459900 | 8640 | 8640 | 8650 | 8640 | 1339 |
| 259 | 20250221 | 143200 | 3265890790 | 8640 | 8640 | 8650 | 8640 | 1109 |
| 260 | 20250221 | 143100 | 3256308900 | 8640 | 8640 | 8650 | 8640 | 1826 |
| 261 | 20250221 | 143000 | 3240531940 | 8640 | 8640 | 8650 | 8630 | 1751 |
| 262 | 20250221 | 142900 | 3225403260 | 8640 | 8640 | 8650 | 8640 | 1641 |
| 263 | 20250221 | 142800 | 3211225010 | 8640 | 8640 | 8650 | 8640 | 3163 |
| 264 | 20250221 | 142700 | 3183889750 | 8640 | 8640 | 8660 | 8640 | 1352 |
| 265 | 20250221 | 142600 | 3172206300 | 8640 | 8640 | 8650 | 8640 | 2784 |
| 266 | 20250221 | 142500 | 3148136560 | 8640 | 8640 | 8650 | 8640 | 1221 |
| 267 | 20250221 | 142400 | 3137585860 | 8650 | 8650 | 8660 | 8650 | 4267 |
| 268 | 20250221 | 142300 | 3100675750 | 8660 | 8660 | 8660 | 8650 | 1158 |
| 269 | 20250221 | 142200 | 3090657120 | 8660 | 8660 | 8660 | 8650 | 1413 |
| 270 | 20250221 | 142100 | 3078428700 | 8660 | 8660 | 8670 | 8660 | 1341 |
| 271 | 20250221 | 142000 | 3066815530 | 8670 | 8660 | 8670 | 8650 | 2303 |
| 272 | 20250221 | 141900 | 3046877650 | 8660 | 8670 | 8670 | 8650 | 1311 |
| 273 | 20250221 | 141800 | 3035532530 | 8660 | 8650 | 8670 | 8650 | 2037 |
| 274 | 20250221 | 141700 | 3017886690 | 8660 | 8650 | 8670 | 8640 | 2556 |
| 275 | 20250221 | 141600 | 2995761830 | 8650 | 8650 | 8650 | 8640 | 1278 |
| 276 | 20250221 | 141500 | 2984709950 | 8640 | 8670 | 8670 | 8640 | 15837 |
| 277 | 20250221 | 141400 | 2847614270 | 8660 | 8670 | 8680 | 8660 | 3304 |
| 278 | 20250221 | 141300 | 2818964770 | 8670 | 8690 | 8690 | 8660 | 16335 |
| 279 | 20250221 | 141200 | 2677157100 | 8700 | 8720 | 8730 | 8700 | 21433 |
| 280 | 20250221 | 141100 | 2490574950 | 8720 | 8720 | 8740 | 8710 | 1839 |
| 281 | 20250221 | 141000 | 2474537980 | 8730 | 8720 | 8730 | 8720 | 144 |
| 282 | 20250221 | 140900 | 2473281000 | 8730 | 8730 | 8730 | 8720 | 5778 |
| 283 | 20250221 | 140800 | 2422879520 | 8730 | 8730 | 8730 | 8720 | 1011 |
| 284 | 20250221 | 140700 | 2414063580 | 8730 | 8730 | 8730 | 8730 | 20 |
| 285 | 20250221 | 140600 | 2413888980 | 8730 | 8730 | 8730 | 8730 | 460 |
| 286 | 20250221 | 140500 | 2409873180 | 8730 | 8730 | 8730 | 8730 | 149 |
| 287 | 20250221 | 140400 | 2408572410 | 8730 | 8730 | 8730 | 8730 | 976 |
| 288 | 20250221 | 140300 | 2400051930 | 8730 | 8720 | 8730 | 8720 | 72 |
| 289 | 20250221 | 140200 | 2399423670 | 8720 | 8730 | 8730 | 8720 | 916 |
| 290 | 20250221 | 140100 | 2391431720 | 8720 | 8720 | 8720 | 8720 | 311 |
| 291 | 20250221 | 140000 | 2388719800 | 8720 | 8740 | 8740 | 8720 | 8056 |
| 292 | 20250221 | 135900 | 2318454470 | 8730 | 8730 | 8730 | 8730 | 1030 |
| 293 | 20250221 | 135800 | 2309462570 | 8730 | 8740 | 8740 | 8730 | 1691 |
| 294 | 20250221 | 135700 | 2294697630 | 8740 | 8740 | 8740 | 8740 | 0 |
| 295 | 20250221 | 135600 | 2294697630 | 8740 | 8730 | 8740 | 8730 | 211 |
| 296 | 20250221 | 135500 | 2292854750 | 8740 | 8730 | 8740 | 8730 | 2 |
| 297 | 20250221 | 135400 | 2292837280 | 8740 | 8740 | 8740 | 8740 | 950 |
| 298 | 20250221 | 135300 | 2284534280 | 8740 | 8740 | 8740 | 8730 | 1464 |
| 299 | 20250221 | 135200 | 2271743020 | 8730 | 8740 | 8760 | 8730 | 3330 |
| 300 | 20250221 | 135100 | 2242637970 | 8740 | 8740 | 8740 | 8730 | 26 |
| 301 | 20250221 | 135000 | 2242410740 | 8740 | 8740 | 8740 | 8740 | 29 |
| 302 | 20250221 | 134900 | 2242157280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 303 | 20250221 | 134800 | 2242157280 | 8730 | 8730 | 8730 | 8730 | 102 |
| 304 | 20250221 | 134700 | 2241266820 | 8740 | 8740 | 8750 | 8740 | 2266 |
| 305 | 20250221 | 134600 | 2221461400 | 8740 | 8750 | 8750 | 8740 | 275 |
| 306 | 20250221 | 134500 | 2219056790 | 8750 | 8750 | 8750 | 8750 | 155 |
| 307 | 20250221 | 134400 | 2217700540 | 8750 | 8750 | 8750 | 8740 | 375 |
| 308 | 20250221 | 134300 | 2214420490 | 8750 | 8760 | 8760 | 8750 | 796 |
| 309 | 20250221 | 134200 | 2207455280 | 8760 | 8750 | 8760 | 8750 | 21 |
| 310 | 20250221 | 134100 | 2207271360 | 8750 | 8740 | 8750 | 8740 | 1089 |
| 311 | 20250221 | 134000 | 2197752320 | 8740 | 8740 | 8740 | 8730 | 879 |
| 312 | 20250221 | 133900 | 2190071200 | 8740 | 8740 | 8740 | 8730 | 116 |
| 313 | 20250221 | 133800 | 2189057390 | 8730 | 8740 | 8740 | 8730 | 360 |
| 314 | 20250221 | 133700 | 2185911900 | 8730 | 8740 | 8740 | 8730 | 1118 |
| 315 | 20250221 | 133600 | 2176145060 | 8740 | 8730 | 8750 | 8730 | 1306 |
| 316 | 20250221 | 133500 | 2164739860 | 8730 | 8740 | 8740 | 8730 | 983 |
| 317 | 20250221 | 133400 | 2156149950 | 8740 | 8740 | 8740 | 8730 | 2881 |
| 318 | 20250221 | 133300 | 2130970030 | 8750 | 8750 | 8760 | 8750 | 1185 |
| 319 | 20250221 | 133200 | 2120600640 | 8760 | 8760 | 8760 | 8760 | 25 |
| 320 | 20250221 | 133100 | 2120381640 | 8760 | 8760 | 8760 | 8760 | 0 |
| 321 | 20250221 | 133000 | 2120381640 | 8760 | 8760 | 8760 | 8760 | 571 |
| 322 | 20250221 | 132900 | 2115379680 | 8760 | 8760 | 8760 | 8760 | 277 |
| 323 | 20250221 | 132800 | 2112953160 | 8760 | 8760 | 8770 | 8760 | 275 |
| 324 | 20250221 | 132700 | 2110542840 | 8760 | 8760 | 8760 | 8760 | 112 |
| 325 | 20250221 | 132600 | 2109561720 | 8760 | 8760 | 8760 | 8760 | 70 |
| 326 | 20250221 | 132500 | 2108948520 | 8760 | 8750 | 8760 | 8750 | 1026 |
| 327 | 20250221 | 132400 | 2099962280 | 8760 | 8760 | 8760 | 8760 | 711 |
| 328 | 20250221 | 132300 | 2093733920 | 8760 | 8760 | 8760 | 8760 | 0 |
| 329 | 20250221 | 132200 | 2093733920 | 8760 | 8760 | 8760 | 8760 | 24 |
| 330 | 20250221 | 132100 | 2093523680 | 8750 | 8750 | 8750 | 8750 | 669 |
| 331 | 20250221 | 132000 | 2087669930 | 8760 | 8770 | 8770 | 8760 | 4185 |
| 332 | 20250221 | 131900 | 2051002710 | 8770 | 8770 | 8770 | 8770 | 215 |
| 333 | 20250221 | 131800 | 2049117160 | 8770 | 8770 | 8770 | 8770 | 88 |
| 334 | 20250221 | 131700 | 2048345400 | 8770 | 8770 | 8770 | 8770 | 176 |
| 335 | 20250221 | 131600 | 2046801880 | 8770 | 8780 | 8780 | 8760 | 708 |
| 336 | 20250221 | 131500 | 2040594930 | 8770 | 8770 | 8770 | 8770 | 88 |
| 337 | 20250221 | 131400 | 2039823170 | 8780 | 8770 | 8780 | 8770 | 44 |
| 338 | 20250221 | 131300 | 2039436950 | 8770 | 8770 | 8770 | 8770 | 593 |
| 339 | 20250221 | 131200 | 2034236340 | 8770 | 8770 | 8770 | 8770 | 16 |
| 340 | 20250221 | 131100 | 2034096020 | 8780 | 8770 | 8780 | 8770 | 153 |
| 341 | 20250221 | 131000 | 2032752780 | 8770 | 8780 | 8780 | 8770 | 104 |
| 342 | 20250221 | 130900 | 2031840650 | 8780 | 8770 | 8780 | 8770 | 120 |
| 343 | 20250221 | 130800 | 2030787980 | 8770 | 8770 | 8770 | 8770 | 2006 |
| 344 | 20250221 | 130700 | 2013195360 | 8780 | 8780 | 8780 | 8780 | 208 |
| 345 | 20250221 | 130600 | 2011369120 | 8770 | 8780 | 8780 | 8770 | 73 |
| 346 | 20250221 | 130500 | 2010728230 | 8780 | 8780 | 8780 | 8780 | 317 |
| 347 | 20250221 | 130400 | 2007944970 | 8780 | 8780 | 8780 | 8780 | 16 |
| 348 | 20250221 | 130300 | 2007804490 | 8780 | 8780 | 8780 | 8780 | 16 |
| 349 | 20250221 | 130200 | 2007664010 | 8770 | 8770 | 8780 | 8770 | 2694 |
| 350 | 20250221 | 130100 | 1984026560 | 8770 | 8760 | 8770 | 8750 | 3365 |
| 351 | 20250221 | 130000 | 1954540540 | 8760 | 8750 | 8760 | 8750 | 66 |
| 352 | 20250221 | 125900 | 1953962860 | 8750 | 8760 | 8760 | 8750 | 34 |
| 353 | 20250221 | 125800 | 1953665190 | 8760 | 8750 | 8760 | 8750 | 29 |
| 354 | 20250221 | 125700 | 1953411270 | 8760 | 8760 | 8760 | 8760 | 26 |
| 355 | 20250221 | 125600 | 1953183510 | 8750 | 8750 | 8760 | 8750 | 36 |
| 356 | 20250221 | 125500 | 1952868330 | 8760 | 8750 | 8760 | 8750 | 135 |
| 357 | 20250221 | 125400 | 1951686930 | 8760 | 8760 | 8760 | 8750 | 47 |
| 358 | 20250221 | 125300 | 1951275330 | 8760 | 8760 | 8760 | 8750 | 163 |
| 359 | 20250221 | 125200 | 1949847620 | 8750 | 8750 | 8760 | 8750 | 85 |
| 360 | 20250221 | 125100 | 1949103770 | 8750 | 8750 | 8750 | 8750 | 65 |
| 361 | 20250221 | 125000 | 1948535020 | 8750 | 8750 | 8750 | 8750 | 297 |
| 362 | 20250221 | 124900 | 1945936270 | 8750 | 8760 | 8760 | 8750 | 241 |
| 363 | 20250221 | 124800 | 1943827510 | 8760 | 8750 | 8760 | 8750 | 124 |
| 364 | 20250221 | 124700 | 1942741390 | 8750 | 8760 | 8760 | 8750 | 121 |
| 365 | 20250221 | 124600 | 1941681490 | 8750 | 8760 | 8760 | 8750 | 32 |
| 366 | 20250221 | 124500 | 1941401340 | 8750 | 8760 | 8760 | 8750 | 206 |
| 367 | 20250221 | 124400 | 1939598680 | 8750 | 8750 | 8750 | 8750 | 12 |
| 368 | 20250221 | 124300 | 1939493680 | 8760 | 8760 | 8760 | 8750 | 142 |
| 369 | 20250221 | 124200 | 1938250050 | 8750 | 8750 | 8760 | 8750 | 119 |
| 370 | 20250221 | 124100 | 1937208640 | 8760 | 8760 | 8760 | 8760 | 37 |
| 371 | 20250221 | 124000 | 1936884520 | 8750 | 8760 | 8760 | 8750 | 40 |
| 372 | 20250221 | 123900 | 1936534350 | 8760 | 8760 | 8760 | 8760 | 16 |
| 373 | 20250221 | 123800 | 1936394190 | 8750 | 8760 | 8760 | 8750 | 266 |
| 374 | 20250221 | 123700 | 1934065630 | 8750 | 8760 | 8760 | 8750 | 272 |
| 375 | 20250221 | 123600 | 1931685360 | 8760 | 8750 | 8760 | 8750 | 178 |
| 376 | 20250221 | 123500 | 1930127700 | 8750 | 8750 | 8750 | 8750 | 5 |
| 377 | 20250221 | 123400 | 1930083950 | 8750 | 8750 | 8750 | 8750 | 113 |
| 378 | 20250221 | 123300 | 1929095200 | 8750 | 8750 | 8750 | 8750 | 0 |
| 379 | 20250221 | 123200 | 1929095200 | 8750 | 8740 | 8750 | 8740 | 28 |
| 380 | 20250221 | 123100 | 1928850330 | 8750 | 8750 | 8750 | 8750 | 1535 |
| 381 | 20250221 | 123000 | 1915419080 | 8750 | 8760 | 8760 | 8750 | 29 |
| 382 | 20250221 | 122900 | 1915165160 | 8760 | 8760 | 8760 | 8760 | 95 |
| 383 | 20250221 | 122800 | 1914332960 | 8750 | 8760 | 8760 | 8750 | 33 |
| 384 | 20250221 | 122700 | 1914044040 | 8760 | 8760 | 8760 | 8760 | 0 |
| 385 | 20250221 | 122600 | 1914044040 | 8760 | 8760 | 8760 | 8750 | 414 |
| 386 | 20250221 | 122500 | 1910420520 | 8760 | 8750 | 8760 | 8750 | 323 |
| 387 | 20250221 | 122400 | 1907594110 | 8750 | 8750 | 8750 | 8750 | 49 |
| 388 | 20250221 | 122300 | 1907165360 | 8760 | 8760 | 8760 | 8760 | 77 |
| 389 | 20250221 | 122200 | 1906490840 | 8750 | 8760 | 8760 | 8750 | 92 |
| 390 | 20250221 | 122100 | 1905685040 | 8760 | 8760 | 8760 | 8760 | 230 |
| 391 | 20250221 | 122000 | 1903670240 | 8760 | 8760 | 8770 | 8760 | 116 |
| 392 | 20250221 | 121900 | 1902654050 | 8760 | 8750 | 8760 | 8750 | 132 |
| 393 | 20250221 | 121800 | 1901498950 | 8750 | 8760 | 8760 | 8750 | 270 |
| 394 | 20250221 | 121700 | 1899133870 | 8760 | 8760 | 8760 | 8760 | 315 |
| 395 | 20250221 | 121600 | 1896374470 | 8760 | 8760 | 8760 | 8760 | 657 |
| 396 | 20250221 | 121500 | 1890619150 | 8760 | 8760 | 8760 | 8760 | 329 |
| 397 | 20250221 | 121400 | 1887737110 | 8760 | 8760 | 8760 | 8750 | 125 |
| 398 | 20250221 | 121300 | 1886642340 | 8750 | 8750 | 8750 | 8750 | 326 |
| 399 | 20250221 | 121200 | 1883789840 | 8750 | 8750 | 8750 | 8750 | 25 |
| 400 | 20250221 | 121100 | 1883571090 | 8750 | 8750 | 8750 | 8750 | 228 |
| 401 | 20250221 | 121000 | 1881576090 | 8740 | 8750 | 8750 | 8740 | 74 |
| 402 | 20250221 | 120900 | 1880928710 | 8740 | 8750 | 8750 | 8740 | 478 |
| 403 | 20250221 | 120800 | 1876749720 | 8750 | 8750 | 8750 | 8750 | 418 |
| 404 | 20250221 | 120700 | 1873092220 | 8740 | 8740 | 8740 | 8740 | 0 |
| 405 | 20250221 | 120600 | 1873092220 | 8740 | 8750 | 8750 | 8740 | 219 |
| 406 | 20250221 | 120500 | 1871178140 | 8740 | 8740 | 8740 | 8740 | 12 |
| 407 | 20250221 | 120400 | 1871073260 | 8750 | 8750 | 8750 | 8750 | 505 |
| 408 | 20250221 | 120300 | 1866654510 | 8750 | 8740 | 8750 | 8740 | 2282 |
| 409 | 20250221 | 120200 | 1846708230 | 8750 | 8750 | 8750 | 8750 | 707 |
| 410 | 20250221 | 120100 | 1840521980 | 8750 | 8750 | 8750 | 8750 | 14 |
| 411 | 20250221 | 120000 | 1840399480 | 8750 | 8750 | 8750 | 8750 | 0 |
| 412 | 20250221 | 115900 | 1840399480 | 8750 | 8750 | 8750 | 8750 | 107 |
| 413 | 20250221 | 115800 | 1839463230 | 8760 | 8750 | 8760 | 8750 | 190 |
| 414 | 20250221 | 115700 | 1837799730 | 8750 | 8750 | 8750 | 8750 | 12 |
| 415 | 20250221 | 115600 | 1837694730 | 8750 | 8750 | 8750 | 8750 | 628 |
| 416 | 20250221 | 115500 | 1832199730 | 8750 | 8750 | 8750 | 8750 | 419 |
| 417 | 20250221 | 115400 | 1828533480 | 8760 | 8760 | 8760 | 8760 | 124 |
| 418 | 20250221 | 115300 | 1827447240 | 8750 | 8750 | 8750 | 8750 | 12 |
| 419 | 20250221 | 115200 | 1827342240 | 8750 | 8750 | 8750 | 8750 | 10 |
| 420 | 20250221 | 115100 | 1827254740 | 8750 | 8750 | 8750 | 8750 | 354 |
| 421 | 20250221 | 115000 | 1824157240 | 8760 | 8750 | 8760 | 8750 | 201 |
| 422 | 20250221 | 114900 | 1822397250 | 8750 | 8750 | 8750 | 8750 | 18 |
| 423 | 20250221 | 114800 | 1822239750 | 8740 | 8740 | 8740 | 8740 | 15 |
| 424 | 20250221 | 114700 | 1822108650 | 8750 | 8750 | 8760 | 8750 | 741 |
| 425 | 20250221 | 114600 | 1815624040 | 8750 | 8750 | 8750 | 8750 | 5 |
| 426 | 20250221 | 114500 | 1815580290 | 8740 | 8750 | 8750 | 8740 | 57 |
| 427 | 20250221 | 114400 | 1815081710 | 8760 | 8750 | 8760 | 8750 | 325 |
| 428 | 20250221 | 114300 | 1812237840 | 8760 | 8750 | 8760 | 8750 | 23 |
| 429 | 20250221 | 114200 | 1812036480 | 8760 | 8740 | 8760 | 8740 | 3289 |
| 430 | 20250221 | 114100 | 1783270130 | 8730 | 8730 | 8750 | 8730 | 1233 |
| 431 | 20250221 | 114000 | 1772502760 | 8740 | 8750 | 8750 | 8740 | 304 |
| 432 | 20250221 | 113900 | 1769844760 | 8740 | 8730 | 8740 | 8730 | 249 |
| 433 | 20250221 | 113800 | 1767670750 | 8730 | 8750 | 8750 | 8730 | 326 |
| 434 | 20250221 | 113700 | 1764822110 | 8740 | 8730 | 8740 | 8730 | 116 |
| 435 | 20250221 | 113600 | 1763808400 | 8740 | 8740 | 8740 | 8740 | 0 |
| 436 | 20250221 | 113500 | 1763808400 | 8740 | 8750 | 8750 | 8730 | 19 |
| 437 | 20250221 | 113400 | 1763642430 | 8730 | 8740 | 8750 | 8730 | 2134 |
| 438 | 20250221 | 113300 | 1744985540 | 8730 | 8740 | 8740 | 8730 | 19 |
| 439 | 20250221 | 113200 | 1744819610 | 8730 | 8730 | 8730 | 8730 | 310 |
| 440 | 20250221 | 113100 | 1742113310 | 8730 | 8730 | 8740 | 8730 | 87 |
| 441 | 20250221 | 113000 | 1741353620 | 8730 | 8750 | 8750 | 8720 | 4244 |
| 442 | 20250221 | 112900 | 1704304160 | 8740 | 8740 | 8750 | 8740 | 84 |
| 443 | 20250221 | 112800 | 1703569990 | 8730 | 8730 | 8730 | 8730 | 10 |
| 444 | 20250221 | 112700 | 1703482690 | 8730 | 8730 | 8730 | 8730 | 64 |
| 445 | 20250221 | 112600 | 1702923970 | 8730 | 8750 | 8750 | 8720 | 11887 |
| 446 | 20250221 | 112500 | 1599201690 | 8750 | 8740 | 8750 | 8740 | 192 |
| 447 | 20250221 | 112400 | 1597522420 | 8750 | 8750 | 8750 | 8750 | 310 |
| 448 | 20250221 | 112300 | 1594809920 | 8750 | 8750 | 8750 | 8750 | 55 |
| 449 | 20250221 | 112200 | 1594328670 | 8750 | 8750 | 8750 | 8750 | 105 |
| 450 | 20250221 | 112100 | 1593409920 | 8750 | 8750 | 8750 | 8750 | 33 |
| 451 | 20250221 | 112000 | 1593121170 | 8750 | 8750 | 8750 | 8750 | 26 |
| 452 | 20250221 | 111900 | 1592893670 | 8750 | 8750 | 8760 | 8750 | 450 |
| 453 | 20250221 | 111800 | 1588956010 | 8750 | 8750 | 8750 | 8750 | 15 |
| 454 | 20250221 | 111700 | 1588824760 | 8740 | 8760 | 8760 | 8740 | 1080 |
| 455 | 20250221 | 111600 | 1579371530 | 8760 | 8760 | 8760 | 8760 | 0 |
| 456 | 20250221 | 111500 | 1579371530 | 8760 | 8750 | 8760 | 8750 | 371 |
| 457 | 20250221 | 111400 | 1576122300 | 8750 | 8750 | 8750 | 8750 | 806 |
| 458 | 20250221 | 111300 | 1569069800 | 8750 | 8740 | 8750 | 8740 | 37 |
| 459 | 20250221 | 111200 | 1568746100 | 8740 | 8740 | 8740 | 8740 | 0 |
| 460 | 20250221 | 111100 | 1568746100 | 8740 | 8750 | 8750 | 8740 | 3605 |
| 461 | 20250221 | 111000 | 1537223790 | 8750 | 8750 | 8750 | 8750 | 4 |
| 462 | 20250221 | 110900 | 1537188790 | 8750 | 8740 | 8750 | 8740 | 1890 |
| 463 | 20250221 | 110800 | 1520670060 | 8740 | 8760 | 8760 | 8740 | 1310 |
| 464 | 20250221 | 110700 | 1509207730 | 8760 | 8770 | 8770 | 8760 | 4 |
| 465 | 20250221 | 110600 | 1509172680 | 8760 | 8750 | 8770 | 8750 | 914 |
| 466 | 20250221 | 110500 | 1501166150 | 8750 | 8750 | 8750 | 8750 | 103 |
| 467 | 20250221 | 110400 | 1500264900 | 8750 | 8760 | 8760 | 8720 | 25309 |
| 468 | 20250221 | 110300 | 1279092020 | 8770 | 8770 | 8770 | 8760 | 370 |
| 469 | 20250221 | 110200 | 1275849560 | 8770 | 8770 | 8770 | 8760 | 6600 |
| 470 | 20250221 | 110100 | 1217974250 | 8770 | 8770 | 8780 | 8770 | 187 |
| 471 | 20250221 | 110000 | 1216334160 | 8770 | 8780 | 8780 | 8770 | 4284 |
| 472 | 20250221 | 105900 | 1178727210 | 8780 | 8780 | 8780 | 8780 | 424 |
| 473 | 20250221 | 105800 | 1175004490 | 8780 | 8780 | 8790 | 8780 | 130 |
| 474 | 20250221 | 105700 | 1173862910 | 8780 | 8790 | 8790 | 8780 | 33 |
| 475 | 20250221 | 105600 | 1173573000 | 8790 | 8780 | 8790 | 8780 | 68 |
| 476 | 20250221 | 105500 | 1172975570 | 8780 | 8790 | 8790 | 8780 | 415 |
| 477 | 20250221 | 105400 | 1169328690 | 8780 | 8780 | 8790 | 8780 | 42 |
| 478 | 20250221 | 105300 | 1168959820 | 8780 | 8780 | 8780 | 8780 | 357 |
| 479 | 20250221 | 105200 | 1165825360 | 8780 | 8780 | 8790 | 8780 | 272 |
| 480 | 20250221 | 105100 | 1163436810 | 8790 | 8780 | 8790 | 8780 | 36 |
| 481 | 20250221 | 105000 | 1163120570 | 8790 | 8790 | 8790 | 8780 | 62 |
| 482 | 20250221 | 104900 | 1162576000 | 8790 | 8790 | 8790 | 8780 | 72 |
| 483 | 20250221 | 104800 | 1161943590 | 8780 | 8780 | 8790 | 8780 | 236 |
| 484 | 20250221 | 104700 | 1159871320 | 8780 | 8780 | 8780 | 8780 | 310 |
| 485 | 20250221 | 104600 | 1157149520 | 8780 | 8780 | 8790 | 8780 | 36 |
| 486 | 20250221 | 104500 | 1156833280 | 8780 | 8780 | 8790 | 8780 | 123 |
| 487 | 20250221 | 104400 | 1155753140 | 8790 | 8780 | 8790 | 8780 | 161 |
| 488 | 20250221 | 104300 | 1154338210 | 8780 | 8790 | 8790 | 8780 | 45 |
| 489 | 20250221 | 104200 | 1153942940 | 8780 | 8780 | 8790 | 8780 | 24 |
| 490 | 20250221 | 104100 | 1153732210 | 8780 | 8780 | 8790 | 8780 | 524 |
| 491 | 20250221 | 104000 | 1149130750 | 8780 | 8790 | 8790 | 8780 | 92 |
| 492 | 20250221 | 103900 | 1148322780 | 8780 | 8790 | 8790 | 8780 | 67 |
| 493 | 20250221 | 103800 | 1147734450 | 8780 | 8790 | 8790 | 8780 | 28 |
| 494 | 20250221 | 103700 | 1147488500 | 8790 | 8790 | 8790 | 8780 | 20 |
| 495 | 20250221 | 103600 | 1147312780 | 8790 | 8790 | 8790 | 8780 | 21 |
| 496 | 20250221 | 103500 | 1147128310 | 8780 | 8790 | 8790 | 8780 | 514 |
| 497 | 20250221 | 103400 | 1142615270 | 8790 | 8780 | 8790 | 8780 | 543 |
| 498 | 20250221 | 103300 | 1137847630 | 8770 | 8770 | 8770 | 8770 | 161 |
| 499 | 20250221 | 103200 | 1136435660 | 8770 | 8770 | 8770 | 8770 | 12 |
| 500 | 20250221 | 103100 | 1136330420 | 8760 | 8760 | 8760 | 8760 | 805 |
| 501 | 20250221 | 103000 | 1129278620 | 8760 | 8760 | 8770 | 8760 | 1275 |
| 502 | 20250221 | 102900 | 1118104930 | 8770 | 8770 | 8770 | 8770 | 1158 |
| 503 | 20250221 | 102800 | 1107949270 | 8770 | 8770 | 8770 | 8760 | 7997 |
| 504 | 20250221 | 102700 | 1037820120 | 8770 | 8770 | 8770 | 8770 | 5 |
| 505 | 20250221 | 102600 | 1037776270 | 8770 | 8770 | 8770 | 8770 | 12 |
| 506 | 20250221 | 102500 | 1037671030 | 8790 | 8770 | 8790 | 8770 | 6594 |
| 507 | 20250221 | 102400 | 979825990 | 8770 | 8770 | 8770 | 8760 | 1303 |
| 508 | 20250221 | 102300 | 968398810 | 8770 | 8780 | 8780 | 8770 | 5077 |
| 509 | 20250221 | 102200 | 923864210 | 8780 | 8780 | 8790 | 8780 | 39 |
| 510 | 20250221 | 102100 | 923521760 | 8780 | 8780 | 8790 | 8780 | 171 |
| 511 | 20250221 | 102000 | 922019870 | 8780 | 8770 | 8790 | 8770 | 568 |
| 512 | 20250221 | 101900 | 917033770 | 8800 | 8780 | 8800 | 8770 | 652 |
| 513 | 20250221 | 101800 | 911310550 | 8780 | 8790 | 8800 | 8780 | 1921 |
| 514 | 20250221 | 101700 | 894439730 | 8780 | 8780 | 8790 | 8780 | 633 |
| 515 | 20250221 | 101600 | 888876380 | 8780 | 8780 | 8780 | 8780 | 13 |
| 516 | 20250221 | 101500 | 888762240 | 8780 | 8790 | 8790 | 8780 | 902 |
| 517 | 20250221 | 101400 | 880833980 | 8790 | 8800 | 8800 | 8790 | 13 |
| 518 | 20250221 | 101300 | 880719700 | 8790 | 8790 | 8790 | 8790 | 1029 |
| 519 | 20250221 | 101200 | 871674790 | 8790 | 8780 | 8790 | 8780 | 242 |
| 520 | 20250221 | 101100 | 869548110 | 8790 | 8780 | 8790 | 8780 | 13 |
| 521 | 20250221 | 101000 | 869433960 | 8790 | 8780 | 8790 | 8780 | 922 |
| 522 | 20250221 | 100900 | 861338750 | 8770 | 8770 | 8780 | 8770 | 455 |
| 523 | 20250221 | 100800 | 857344890 | 8780 | 8780 | 8780 | 8780 | 1 |
| 524 | 20250221 | 100700 | 857336110 | 8780 | 8770 | 8780 | 8770 | 286 |
| 525 | 20250221 | 100600 | 854826410 | 8770 | 8770 | 8800 | 8770 | 528 |
| 526 | 20250221 | 100500 | 850195530 | 8790 | 8770 | 8790 | 8770 | 1981 |
| 527 | 20250221 | 100400 | 832785040 | 8790 | 8770 | 8790 | 8770 | 33 |
| 528 | 20250221 | 100300 | 832494990 | 8770 | 8780 | 8780 | 8770 | 213 |
| 529 | 20250221 | 100200 | 830625480 | 8780 | 8770 | 8780 | 8770 | 183 |
| 530 | 20250221 | 100100 | 829019290 | 8780 | 8780 | 8780 | 8780 | 383 |
| 531 | 20250221 | 100000 | 825656550 | 8780 | 8780 | 8780 | 8780 | 3217 |
| 532 | 20250221 | 095900 | 797411290 | 8770 | 8780 | 8780 | 8770 | 4905 |
| 533 | 20250221 | 095800 | 754345920 | 8780 | 8780 | 8780 | 8780 | 5567 |
| 534 | 20250221 | 095700 | 705467660 | 8780 | 8780 | 8780 | 8780 | 162 |
| 535 | 20250221 | 095600 | 704045300 | 8780 | 8780 | 8790 | 8780 | 23 |
| 536 | 20250221 | 095500 | 703843260 | 8780 | 8780 | 8780 | 8780 | 480 |
| 537 | 20250221 | 095400 | 699628860 | 8780 | 8780 | 8780 | 8780 | 103 |
| 538 | 20250221 | 095300 | 698724520 | 8780 | 8790 | 8790 | 8780 | 349 |
| 539 | 20250221 | 095200 | 695657360 | 8790 | 8790 | 8790 | 8790 | 13 |
| 540 | 20250221 | 095100 | 695543090 | 8790 | 8790 | 8790 | 8790 | 97 |
| 541 | 20250221 | 095000 | 694690460 | 8790 | 8790 | 8790 | 8790 | 337 |
| 542 | 20250221 | 094900 | 691728230 | 8790 | 8790 | 8790 | 8780 | 709 |
| 543 | 20250221 | 094800 | 685496240 | 8770 | 8780 | 8780 | 8770 | 462 |
| 544 | 20250221 | 094700 | 681443670 | 8770 | 8770 | 8770 | 8770 | 52 |
| 545 | 20250221 | 094600 | 680987630 | 8770 | 8780 | 8780 | 8760 | 3167 |
| 546 | 20250221 | 094500 | 653227600 | 8780 | 8800 | 8800 | 8780 | 460 |
| 547 | 20250221 | 094400 | 649188230 | 8780 | 8780 | 8800 | 8770 | 636 |
| 548 | 20250221 | 094300 | 643603570 | 8770 | 8770 | 8780 | 8770 | 311 |
| 549 | 20250221 | 094200 | 640873920 | 8770 | 8770 | 8770 | 8760 | 663 |
| 550 | 20250221 | 094100 | 635060620 | 8770 | 8790 | 8800 | 8770 | 9288 |
| 551 | 20250221 | 094000 | 553522930 | 8790 | 8800 | 8800 | 8790 | 2765 |
| 552 | 20250221 | 093900 | 529193580 | 8810 | 8810 | 8810 | 8810 | 82 |
| 553 | 20250221 | 093800 | 528471160 | 8820 | 8810 | 8820 | 8800 | 469 |
| 554 | 20250221 | 093700 | 524339210 | 8800 | 8810 | 8810 | 8790 | 352 |
| 555 | 20250221 | 093600 | 521239630 | 8800 | 8810 | 8810 | 8800 | 403 |
| 556 | 20250221 | 093500 | 517692980 | 8800 | 8810 | 8810 | 8800 | 267 |
| 557 | 20250221 | 093400 | 515341330 | 8810 | 8810 | 8810 | 8800 | 212 |
| 558 | 20250221 | 093300 | 513475610 | 8800 | 8810 | 8810 | 8800 | 27 |
| 559 | 20250221 | 093200 | 513237970 | 8810 | 8810 | 8810 | 8810 | 31 |
| 560 | 20250221 | 093100 | 512964860 | 8810 | 8820 | 8820 | 8800 | 32 |
| 561 | 20250221 | 093000 | 512683120 | 8800 | 8810 | 8820 | 8800 | 4427 |
| 562 | 20250221 | 092900 | 473720510 | 8800 | 8800 | 8810 | 8800 | 132 |
| 563 | 20250221 | 092800 | 472558370 | 8790 | 8790 | 8790 | 8790 | 20 |
| 564 | 20250221 | 092700 | 472382570 | 8790 | 8780 | 8800 | 8780 | 1194 |
| 565 | 20250221 | 092600 | 461875530 | 8780 | 8790 | 8790 | 8780 | 200 |
| 566 | 20250221 | 092500 | 460119450 | 8780 | 8790 | 8790 | 8780 | 230 |
| 567 | 20250221 | 092400 | 458097880 | 8770 | 8800 | 8800 | 8770 | 4324 |
| 568 | 20250221 | 092300 | 420097520 | 8800 | 8810 | 8810 | 8800 | 816 |
| 569 | 20250221 | 092200 | 412913680 | 8830 | 8830 | 8830 | 8830 | 0 |
| 570 | 20250221 | 092100 | 412913680 | 8830 | 8810 | 8830 | 8810 | 310 |
| 571 | 20250221 | 092000 | 410182380 | 8840 | 8830 | 8840 | 8800 | 603 |
| 572 | 20250221 | 091900 | 404862330 | 8800 | 8820 | 8820 | 8800 | 4954 |
| 573 | 20250221 | 091800 | 361227950 | 8830 | 8810 | 8830 | 8810 | 1181 |
| 574 | 20250221 | 091700 | 350811540 | 8820 | 8830 | 8830 | 8820 | 1223 |
| 575 | 20250221 | 091600 | 340024670 | 8830 | 8820 | 8840 | 8820 | 1334 |
| 576 | 20250221 | 091500 | 328246320 | 8850 | 8840 | 8850 | 8840 | 4014 |
| 577 | 20250221 | 091400 | 292724710 | 8850 | 8810 | 8850 | 8810 | 26 |
| 578 | 20250221 | 091300 | 292495090 | 8850 | 8840 | 8850 | 8840 | 1015 |
| 579 | 20250221 | 091200 | 283514530 | 8840 | 8820 | 8840 | 8810 | 1053 |
| 580 | 20250221 | 091100 | 274232910 | 8850 | 8840 | 8850 | 8830 | 3320 |
| 581 | 20250221 | 091000 | 244855260 | 8830 | 8850 | 8860 | 8830 | 2136 |
| 582 | 20250221 | 090900 | 225953540 | 8850 | 8820 | 8850 | 8820 | 413 |
| 583 | 20250221 | 090800 | 222303950 | 8810 | 8810 | 8850 | 8800 | 6140 |
| 584 | 20250221 | 090700 | 168010080 | 8810 | 8810 | 8810 | 8780 | 781 |
| 585 | 20250221 | 090600 | 161134480 | 8780 | 8820 | 8820 | 8780 | 3921 |
| 586 | 20250221 | 090500 | 126663070 | 8830 | 8820 | 8830 | 8820 | 249 |
| 587 | 20250221 | 090400 | 124466740 | 8820 | 8820 | 8820 | 8800 | 770 |
| 588 | 20250221 | 090300 | 117677170 | 8800 | 8840 | 8840 | 8800 | 4605 |
| 589 | 20250221 | 090200 | 77114130 | 8840 | 8820 | 8860 | 8820 | 1971 |
| 590 | 20250221 | 090100 | 59686750 | 8820 | 8830 | 8840 | 8820 | 1485 |
| 591 | 20250221 | 090000 | 46571580 | 8820 | 8860 | 8860 | 8820 | 5198 |