29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 184800 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 20638 |
| 3 | 20250204 | 184700 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20250204 | 184600 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20250204 | 184500 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20250204 | 184400 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20250204 | 184300 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20250204 | 184200 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20250204 | 184100 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20250204 | 184000 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20250204 | 183900 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20250204 | 183800 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20250204 | 183700 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20250204 | 183600 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20250204 | 183500 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20250204 | 183400 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20250204 | 183300 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20250204 | 183200 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20250204 | 183100 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20250204 | 183000 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20250204 | 182900 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20250204 | 182800 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20250204 | 182700 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20250204 | 182600 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20250204 | 182500 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20250204 | 182400 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20250204 | 182300 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20250204 | 182200 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20250204 | 182100 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20250204 | 182000 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20250204 | 181900 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20250204 | 181800 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 20638 |
| 33 | 20250204 | 181700 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20250204 | 181600 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20250204 | 181500 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20250204 | 181400 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20250204 | 181300 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20250204 | 181200 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20250204 | 181100 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20250204 | 181000 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20250204 | 180900 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20250204 | 180800 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20250204 | 180700 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20250204 | 180600 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20250204 | 180500 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20250204 | 180400 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20250204 | 180300 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20250204 | 180200 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20250204 | 180100 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20250204 | 180000 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20250204 | 175900 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20250204 | 175800 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20250204 | 175700 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20250204 | 175600 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20250204 | 175500 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20250204 | 175400 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20250204 | 175300 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20250204 | 175200 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20250204 | 175100 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20250204 | 175000 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20250204 | 174900 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20250204 | 174800 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 20638 |
| 63 | 20250204 | 174700 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20250204 | 174600 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20250204 | 174500 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20250204 | 174400 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20250204 | 174300 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20250204 | 174200 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20250204 | 174100 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20250204 | 174000 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20250204 | 173900 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20250204 | 173800 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20250204 | 173700 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20250204 | 173600 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20250204 | 173500 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20250204 | 173400 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20250204 | 173300 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20250204 | 173200 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20250204 | 173100 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20250204 | 173000 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20250204 | 172900 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20250204 | 172800 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20250204 | 172700 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20250204 | 172600 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20250204 | 172500 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20250204 | 172400 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20250204 | 172300 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20250204 | 172200 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20250204 | 172100 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20250204 | 172000 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20250204 | 171900 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20250204 | 171800 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 20638 |
| 93 | 20250204 | 171700 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20250204 | 171600 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20250204 | 171500 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20250204 | 171400 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20250204 | 171300 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20250204 | 171200 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20250204 | 171100 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20250204 | 171000 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20250204 | 170900 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20250204 | 170800 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20250204 | 170700 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20250204 | 170600 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20250204 | 170500 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20250204 | 170400 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20250204 | 170300 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20250204 | 170200 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20250204 | 170100 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20250204 | 170000 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20250204 | 165900 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20250204 | 165800 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20250204 | 165700 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20250204 | 165600 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20250204 | 165500 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20250204 | 165400 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20250204 | 165300 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20250204 | 165200 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20250204 | 165100 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20250204 | 165000 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20250204 | 164900 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20250204 | 164800 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 20638 |
| 123 | 20250204 | 164700 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20250204 | 164600 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20250204 | 164500 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20250204 | 164400 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20250204 | 164300 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20250204 | 164200 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20250204 | 164100 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20250204 | 164000 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20250204 | 163900 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20250204 | 163800 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20250204 | 163700 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20250204 | 163600 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20250204 | 163500 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20250204 | 163400 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20250204 | 163300 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20250204 | 163200 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20250204 | 163100 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20250204 | 163000 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20250204 | 162900 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20250204 | 162800 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20250204 | 162700 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20250204 | 162600 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20250204 | 162500 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20250204 | 162400 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20250204 | 162300 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20250204 | 162200 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20250204 | 162100 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20250204 | 162000 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20250204 | 161900 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20250204 | 161800 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 20638 |
| 153 | 20250204 | 161700 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20250204 | 161600 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20250204 | 161500 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20250204 | 161400 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20250204 | 161300 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20250204 | 161200 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20250204 | 161100 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20250204 | 161000 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20250204 | 160900 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20250204 | 160800 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20250204 | 160700 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20250204 | 160600 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20250204 | 160500 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20250204 | 160400 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20250204 | 160300 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20250204 | 160200 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20250204 | 160100 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20250204 | 160000 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20250204 | 155900 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20250204 | 155800 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20250204 | 155700 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20250204 | 155600 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20250204 | 155500 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20250204 | 155400 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20250204 | 155300 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20250204 | 155200 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20250204 | 155100 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20250204 | 155000 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20250204 | 154900 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20250204 | 154800 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 20638 |
| 183 | 20250204 | 154700 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20250204 | 154600 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20250204 | 154500 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20250204 | 154400 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20250204 | 154300 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20250204 | 154200 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20250204 | 154100 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20250204 | 154000 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20250204 | 153900 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20250204 | 153800 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20250204 | 153700 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20250204 | 153600 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20250204 | 153500 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20250204 | 153400 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20250204 | 153300 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20250204 | 153200 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20250204 | 153100 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20250204 | 153000 | 5804725250 | 7030 | 7030 | 7030 | 7030 | 20638 |
| 201 | 20250204 | 152900 | 5659640110 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20250204 | 152800 | 5659640110 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20250204 | 152700 | 5659640110 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20250204 | 152600 | 5659640110 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20250204 | 152500 | 5659640110 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20250204 | 152400 | 5659640110 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20250204 | 152300 | 5659640110 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20250204 | 152200 | 5659640110 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20250204 | 152100 | 5659640110 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20250204 | 152000 | 5659640110 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20250204 | 151900 | 5659640110 | 7100 | 7070 | 7100 | 7040 | 6305 |
| 212 | 20250204 | 151800 | 5615022530 | 7070 | 7030 | 7070 | 7020 | 4777 |
| 213 | 20250204 | 151700 | 5581405850 | 7020 | 7100 | 7130 | 7000 | 21326 |
| 214 | 20250204 | 151600 | 5431167610 | 7100 | 7110 | 7130 | 7100 | 2031 |
| 215 | 20250204 | 151500 | 5416741870 | 7100 | 7140 | 7150 | 7100 | 5995 |
| 216 | 20250204 | 151400 | 5374022280 | 7150 | 7150 | 7150 | 7140 | 3686 |
| 217 | 20250204 | 151300 | 5347673930 | 7150 | 7130 | 7160 | 7100 | 5238 |
| 218 | 20250204 | 151200 | 5310306320 | 7130 | 7130 | 7130 | 7100 | 3852 |
| 219 | 20250204 | 151100 | 5282906680 | 7130 | 7130 | 7160 | 7120 | 4397 |
| 220 | 20250204 | 151000 | 5251510100 | 7140 | 7150 | 7160 | 7120 | 7098 |
| 221 | 20250204 | 150900 | 5200756050 | 7140 | 7140 | 7150 | 7120 | 3817 |
| 222 | 20250204 | 150800 | 5173491950 | 7140 | 7130 | 7140 | 7110 | 2366 |
| 223 | 20250204 | 150700 | 5156609650 | 7110 | 7110 | 7120 | 7100 | 4680 |
| 224 | 20250204 | 150600 | 5123351770 | 7110 | 7150 | 7160 | 7100 | 7653 |
| 225 | 20250204 | 150500 | 5068717630 | 7140 | 7140 | 7150 | 7130 | 1196 |
| 226 | 20250204 | 150400 | 5060171890 | 7140 | 7120 | 7160 | 7110 | 4996 |
| 227 | 20250204 | 150300 | 5024492530 | 7120 | 7140 | 7140 | 7110 | 2332 |
| 228 | 20250204 | 150200 | 5007870410 | 7140 | 7130 | 7160 | 7100 | 8499 |
| 229 | 20250204 | 150100 | 4947256170 | 7130 | 7140 | 7150 | 7120 | 4492 |
| 230 | 20250204 | 150000 | 4915201960 | 7140 | 7090 | 7140 | 7090 | 3514 |
| 231 | 20250204 | 145900 | 4890156620 | 7080 | 7080 | 7100 | 7070 | 1586 |
| 232 | 20250204 | 145800 | 4878922200 | 7080 | 7090 | 7100 | 7080 | 1220 |
| 233 | 20250204 | 145700 | 4870275680 | 7100 | 7100 | 7110 | 7090 | 1155 |
| 234 | 20250204 | 145600 | 4862077750 | 7100 | 7100 | 7100 | 7090 | 791 |
| 235 | 20250204 | 145500 | 4856462560 | 7100 | 7090 | 7100 | 7080 | 3111 |
| 236 | 20250204 | 145400 | 4834407010 | 7100 | 7120 | 7120 | 7080 | 1072 |
| 237 | 20250204 | 145300 | 4826779490 | 7080 | 7120 | 7130 | 7080 | 2803 |
| 238 | 20250204 | 145200 | 4806839380 | 7120 | 7130 | 7150 | 7110 | 3702 |
| 239 | 20250204 | 145100 | 4780434400 | 7110 | 7110 | 7140 | 7100 | 1820 |
| 240 | 20250204 | 145000 | 4767474910 | 7110 | 7090 | 7120 | 7090 | 4995 |
| 241 | 20250204 | 144900 | 4731969680 | 7110 | 7060 | 7120 | 7060 | 11569 |
| 242 | 20250204 | 144800 | 4649955210 | 7070 | 7070 | 7070 | 7040 | 2264 |
| 243 | 20250204 | 144700 | 4633972460 | 7070 | 7050 | 7070 | 7050 | 639 |
| 244 | 20250204 | 144600 | 4629457810 | 7050 | 7060 | 7080 | 7050 | 4580 |
| 245 | 20250204 | 144500 | 4597112220 | 7070 | 7070 | 7070 | 7060 | 1863 |
| 246 | 20250204 | 144400 | 4583947630 | 7070 | 7080 | 7080 | 7060 | 2865 |
| 247 | 20250204 | 144300 | 4563683350 | 7090 | 7080 | 7110 | 7080 | 5002 |
| 248 | 20250204 | 144200 | 4528196900 | 7080 | 7080 | 7080 | 7070 | 1308 |
| 249 | 20250204 | 144100 | 4518942850 | 7080 | 7050 | 7100 | 7040 | 4040 |
| 250 | 20250204 | 144000 | 4490376540 | 7060 | 7030 | 7070 | 7030 | 1171 |
| 251 | 20250204 | 143900 | 4482113700 | 7030 | 7020 | 7040 | 7020 | 1048 |
| 252 | 20250204 | 143800 | 4474753200 | 7020 | 7040 | 7060 | 7020 | 1226 |
| 253 | 20250204 | 143700 | 4466123600 | 7050 | 7020 | 7060 | 7020 | 595 |
| 254 | 20250204 | 143600 | 4461940680 | 7060 | 7050 | 7080 | 7020 | 2042 |
| 255 | 20250204 | 143500 | 4447536190 | 7050 | 7030 | 7070 | 7000 | 1930 |
| 256 | 20250204 | 143400 | 4433960510 | 7020 | 7010 | 7030 | 6980 | 4282 |
| 257 | 20250204 | 143300 | 4403995220 | 7010 | 7040 | 7040 | 7010 | 2583 |
| 258 | 20250204 | 143200 | 4385864590 | 7040 | 7070 | 7070 | 7000 | 7863 |
| 259 | 20250204 | 143100 | 4330517820 | 7080 | 7100 | 7120 | 7070 | 6241 |
| 260 | 20250204 | 143000 | 4286248580 | 7090 | 7060 | 7190 | 7060 | 35171 |
| 261 | 20250204 | 142900 | 4034943040 | 7070 | 6990 | 7080 | 6990 | 9973 |
| 262 | 20250204 | 142800 | 3964508650 | 6990 | 7010 | 7050 | 6980 | 10762 |
| 263 | 20250204 | 142700 | 3888866520 | 7000 | 7030 | 7060 | 6990 | 5776 |
| 264 | 20250204 | 142600 | 3848387280 | 7030 | 6990 | 7090 | 6990 | 5573 |
| 265 | 20250204 | 142500 | 3809096970 | 6990 | 7030 | 7030 | 6980 | 4317 |
| 266 | 20250204 | 142400 | 3778897860 | 7040 | 7000 | 7110 | 7000 | 8078 |
| 267 | 20250204 | 142300 | 3721815250 | 7000 | 7000 | 7030 | 6960 | 4170 |
| 268 | 20250204 | 142200 | 3692675360 | 7010 | 7020 | 7050 | 6930 | 8347 |
| 269 | 20250204 | 142100 | 3634432420 | 6990 | 6910 | 7070 | 6900 | 15276 |
| 270 | 20250204 | 142000 | 3527293360 | 6930 | 7080 | 7110 | 6900 | 35047 |
| 271 | 20250204 | 141900 | 3282736150 | 7110 | 7130 | 7130 | 7070 | 10468 |
| 272 | 20250204 | 141800 | 3208327650 | 7130 | 6990 | 7130 | 6990 | 21072 |
| 273 | 20250204 | 141700 | 3059352110 | 6990 | 7040 | 7050 | 6950 | 11157 |
| 274 | 20250204 | 141600 | 2981130440 | 7010 | 6910 | 7050 | 6850 | 19875 |
| 275 | 20250204 | 141500 | 2842676270 | 6910 | 7060 | 7080 | 6910 | 18295 |
| 276 | 20250204 | 141400 | 2714544470 | 7090 | 7040 | 7150 | 7040 | 30017 |
| 277 | 20250204 | 141300 | 2501925260 | 7090 | 6920 | 7170 | 6910 | 56911 |
| 278 | 20250204 | 141200 | 2101212270 | 6920 | 6910 | 6980 | 6870 | 19722 |
| 279 | 20250204 | 141100 | 1964662920 | 6910 | 6870 | 6950 | 6830 | 16831 |
| 280 | 20250204 | 141000 | 1848723340 | 6800 | 6740 | 6900 | 6740 | 21703 |
| 281 | 20250204 | 140900 | 1700865690 | 6780 | 6780 | 6780 | 6740 | 2408 |
| 282 | 20250204 | 140800 | 1684546150 | 6780 | 6690 | 6780 | 6690 | 6175 |
| 283 | 20250204 | 140700 | 1642788190 | 6690 | 6700 | 6740 | 6690 | 3842 |
| 284 | 20250204 | 140600 | 1616957760 | 6700 | 6680 | 6700 | 6670 | 1195 |
| 285 | 20250204 | 140500 | 1608961440 | 6680 | 6700 | 6700 | 6680 | 126 |
| 286 | 20250204 | 140400 | 1608117580 | 6690 | 6690 | 6690 | 6680 | 296 |
| 287 | 20250204 | 140300 | 1606137430 | 6690 | 6690 | 6700 | 6690 | 248 |
| 288 | 20250204 | 140200 | 1604478110 | 6690 | 6690 | 6690 | 6690 | 19 |
| 289 | 20250204 | 140100 | 1604351000 | 6690 | 6690 | 6690 | 6690 | 17 |
| 290 | 20250204 | 140000 | 1604237270 | 6700 | 6710 | 6710 | 6700 | 320 |
| 291 | 20250204 | 135900 | 1602092420 | 6720 | 6710 | 6720 | 6690 | 2079 |
| 292 | 20250204 | 135800 | 1588133610 | 6710 | 6710 | 6710 | 6680 | 950 |
| 293 | 20250204 | 135700 | 1581761640 | 6700 | 6660 | 6710 | 6660 | 6575 |
| 294 | 20250204 | 135600 | 1537757510 | 6660 | 6670 | 6680 | 6660 | 579 |
| 295 | 20250204 | 135500 | 1533893840 | 6660 | 6660 | 6660 | 6660 | 17 |
| 296 | 20250204 | 135400 | 1533780620 | 6660 | 6660 | 6660 | 6660 | 1 |
| 297 | 20250204 | 135300 | 1533773960 | 6660 | 6670 | 6670 | 6660 | 1013 |
| 298 | 20250204 | 135200 | 1527027270 | 6660 | 6670 | 6670 | 6660 | 60 |
| 299 | 20250204 | 135100 | 1526627440 | 6670 | 6670 | 6680 | 6670 | 201 |
| 300 | 20250204 | 135000 | 1525286760 | 6670 | 6670 | 6670 | 6670 | 1 |
| 301 | 20250204 | 134900 | 1525280090 | 6680 | 6660 | 6680 | 6660 | 137 |
| 302 | 20250204 | 134800 | 1524367650 | 6660 | 6660 | 6660 | 6660 | 300 |
| 303 | 20250204 | 134700 | 1522369650 | 6670 | 6650 | 6670 | 6650 | 1275 |
| 304 | 20250204 | 134600 | 1513866120 | 6660 | 6660 | 6660 | 6660 | 1 |
| 305 | 20250204 | 134500 | 1513859460 | 6660 | 6640 | 6660 | 6640 | 1524 |
| 306 | 20250204 | 134400 | 1503709980 | 6640 | 6630 | 6640 | 6630 | 287 |
| 307 | 20250204 | 134300 | 1501804660 | 6630 | 6630 | 6630 | 6630 | 310 |
| 308 | 20250204 | 134200 | 1499749360 | 6630 | 6630 | 6630 | 6630 | 0 |
| 309 | 20250204 | 134100 | 1499749360 | 6630 | 6640 | 6640 | 6630 | 486 |
| 310 | 20250204 | 134000 | 1496522690 | 6640 | 6640 | 6640 | 6640 | 440 |
| 311 | 20250204 | 133900 | 1493601090 | 6640 | 6650 | 6660 | 6640 | 111 |
| 312 | 20250204 | 133800 | 1492862070 | 6640 | 6640 | 6640 | 6640 | 36 |
| 313 | 20250204 | 133700 | 1492623030 | 6640 | 6640 | 6640 | 6640 | 0 |
| 314 | 20250204 | 133600 | 1492623030 | 6640 | 6640 | 6640 | 6640 | 1 |
| 315 | 20250204 | 133500 | 1492616390 | 6650 | 6640 | 6650 | 6640 | 41 |
| 316 | 20250204 | 133400 | 1492344110 | 6640 | 6640 | 6640 | 6640 | 1 |
| 317 | 20250204 | 133300 | 1492337470 | 6650 | 6640 | 6650 | 6640 | 47 |
| 318 | 20250204 | 133200 | 1492025290 | 6660 | 6660 | 6660 | 6660 | 10 |
| 319 | 20250204 | 133100 | 1491958690 | 6660 | 6640 | 6660 | 6640 | 76 |
| 320 | 20250204 | 133000 | 1491454030 | 6650 | 6640 | 6650 | 6640 | 61 |
| 321 | 20250204 | 132900 | 1491048740 | 6660 | 6660 | 6660 | 6660 | 208 |
| 322 | 20250204 | 132800 | 1489663460 | 6660 | 6660 | 6660 | 6660 | 5 |
| 323 | 20250204 | 132700 | 1489630160 | 6640 | 6650 | 6650 | 6640 | 37 |
| 324 | 20250204 | 132600 | 1489384470 | 6660 | 6660 | 6660 | 6660 | 0 |
| 325 | 20250204 | 132500 | 1489384470 | 6660 | 6650 | 6660 | 6650 | 2 |
| 326 | 20250204 | 132400 | 1489371160 | 6640 | 6640 | 6640 | 6640 | 73 |
| 327 | 20250204 | 132300 | 1488886440 | 6650 | 6650 | 6650 | 6650 | 400 |
| 328 | 20250204 | 132200 | 1486226440 | 6650 | 6650 | 6650 | 6650 | 105 |
| 329 | 20250204 | 132100 | 1485528190 | 6650 | 6650 | 6650 | 6650 | 187 |
| 330 | 20250204 | 132000 | 1484284640 | 6650 | 6640 | 6650 | 6640 | 212 |
| 331 | 20250204 | 131900 | 1482875840 | 6640 | 6630 | 6640 | 6630 | 75 |
| 332 | 20250204 | 131800 | 1482378210 | 6630 | 6630 | 6630 | 6630 | 164 |
| 333 | 20250204 | 131700 | 1481290890 | 6640 | 6630 | 6640 | 6630 | 11 |
| 334 | 20250204 | 131600 | 1481217860 | 6630 | 6640 | 6640 | 6630 | 433 |
| 335 | 20250204 | 131500 | 1478343150 | 6640 | 6640 | 6640 | 6640 | 0 |
| 336 | 20250204 | 131400 | 1478343150 | 6640 | 6650 | 6650 | 6640 | 112 |
| 337 | 20250204 | 131300 | 1477598890 | 6650 | 6640 | 6650 | 6640 | 462 |
| 338 | 20250204 | 131200 | 1474529900 | 6650 | 6650 | 6650 | 6650 | 161 |
| 339 | 20250204 | 131100 | 1473459250 | 6660 | 6660 | 6660 | 6660 | 39 |
| 340 | 20250204 | 131000 | 1473199510 | 6650 | 6650 | 6650 | 6650 | 37 |
| 341 | 20250204 | 130900 | 1472953460 | 6650 | 6650 | 6650 | 6650 | 0 |
| 342 | 20250204 | 130800 | 1472953460 | 6650 | 6650 | 6650 | 6650 | 77 |
| 343 | 20250204 | 130700 | 1472441410 | 6670 | 6670 | 6670 | 6670 | 0 |
| 344 | 20250204 | 130600 | 1472441410 | 6670 | 6670 | 6670 | 6670 | 50 |
| 345 | 20250204 | 130500 | 1472107910 | 6670 | 6640 | 6670 | 6640 | 40 |
| 346 | 20250204 | 130400 | 1471842190 | 6640 | 6660 | 6660 | 6640 | 790 |
| 347 | 20250204 | 130300 | 1466588020 | 6660 | 6660 | 6660 | 6660 | 0 |
| 348 | 20250204 | 130200 | 1466588020 | 6660 | 6660 | 6660 | 6650 | 81 |
| 349 | 20250204 | 130100 | 1466048930 | 6650 | 6650 | 6650 | 6650 | 2 |
| 350 | 20250204 | 130000 | 1466035630 | 6650 | 6650 | 6650 | 6650 | 0 |
| 351 | 20250204 | 125900 | 1466035630 | 6650 | 6650 | 6650 | 6650 | 36 |
| 352 | 20250204 | 125800 | 1465796230 | 6650 | 6650 | 6650 | 6650 | 637 |
| 353 | 20250204 | 125700 | 1461560180 | 6650 | 6650 | 6650 | 6650 | 196 |
| 354 | 20250204 | 125600 | 1460256780 | 6660 | 6670 | 6670 | 6660 | 820 |
| 355 | 20250204 | 125500 | 1454794580 | 6660 | 6660 | 6660 | 6660 | 8 |
| 356 | 20250204 | 125400 | 1454741300 | 6660 | 6660 | 6660 | 6660 | 36 |
| 357 | 20250204 | 125300 | 1454501540 | 6670 | 6670 | 6670 | 6670 | 1 |
| 358 | 20250204 | 125200 | 1454494870 | 6670 | 6670 | 6670 | 6670 | 741 |
| 359 | 20250204 | 125100 | 1449552400 | 6670 | 6680 | 6680 | 6670 | 999 |
| 360 | 20250204 | 125000 | 1442884450 | 6680 | 6680 | 6680 | 6680 | 436 |
| 361 | 20250204 | 124900 | 1439971970 | 6680 | 6680 | 6680 | 6680 | 302 |
| 362 | 20250204 | 124800 | 1437954610 | 6670 | 6670 | 6670 | 6670 | 37 |
| 363 | 20250204 | 124700 | 1437707820 | 6670 | 6670 | 6670 | 6670 | 1 |
| 364 | 20250204 | 124600 | 1437701150 | 6660 | 6660 | 6680 | 6660 | 168 |
| 365 | 20250204 | 124500 | 1436582250 | 6660 | 6660 | 6660 | 6660 | 675 |
| 366 | 20250204 | 124400 | 1432086750 | 6680 | 6680 | 6680 | 6680 | 0 |
| 367 | 20250204 | 124300 | 1432086750 | 6680 | 6670 | 6680 | 6670 | 38 |
| 368 | 20250204 | 124200 | 1431833280 | 6660 | 6670 | 6670 | 6660 | 150 |
| 369 | 20250204 | 124100 | 1430834260 | 6680 | 6690 | 6690 | 6680 | 16 |
| 370 | 20250204 | 124000 | 1430727330 | 6670 | 6680 | 6690 | 6670 | 520 |
| 371 | 20250204 | 123900 | 1427254070 | 6680 | 6680 | 6680 | 6680 | 1 |
| 372 | 20250204 | 123800 | 1427247390 | 6650 | 6650 | 6650 | 6650 | 0 |
| 373 | 20250204 | 123700 | 1427247390 | 6650 | 6650 | 6650 | 6650 | 37 |
| 374 | 20250204 | 123600 | 1427001340 | 6670 | 6670 | 6670 | 6670 | 126 |
| 375 | 20250204 | 123500 | 1426160920 | 6670 | 6650 | 6670 | 6650 | 3067 |
| 376 | 20250204 | 123400 | 1405760930 | 6640 | 6640 | 6640 | 6640 | 100 |
| 377 | 20250204 | 123300 | 1405096930 | 6640 | 6640 | 6640 | 6640 | 1 |
| 378 | 20250204 | 123200 | 1405090290 | 6640 | 6650 | 6650 | 6640 | 38 |
| 379 | 20250204 | 123100 | 1404837600 | 6650 | 6650 | 6670 | 6650 | 78 |
| 380 | 20250204 | 123000 | 1404318280 | 6640 | 6640 | 6640 | 6640 | 25 |
| 381 | 20250204 | 122900 | 1404152280 | 6640 | 6640 | 6640 | 6640 | 136 |
| 382 | 20250204 | 122800 | 1403249240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 383 | 20250204 | 122700 | 1403249240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 384 | 20250204 | 122600 | 1403249240 | 6640 | 6640 | 6670 | 6640 | 524 |
| 385 | 20250204 | 122500 | 1399769850 | 6650 | 6650 | 6650 | 6650 | 331 |
| 386 | 20250204 | 122400 | 1397568700 | 6650 | 6650 | 6650 | 6650 | 36 |
| 387 | 20250204 | 122300 | 1397329300 | 6660 | 6670 | 6680 | 6660 | 13 |
| 388 | 20250204 | 122200 | 1397242490 | 6650 | 6650 | 6650 | 6650 | 0 |
| 389 | 20250204 | 122100 | 1397242490 | 6650 | 6650 | 6650 | 6650 | 36 |
| 390 | 20250204 | 122000 | 1397003090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 391 | 20250204 | 121900 | 1397003090 | 6650 | 6670 | 6670 | 6640 | 23 |
| 392 | 20250204 | 121800 | 1396850180 | 6650 | 6670 | 6670 | 6650 | 180 |
| 393 | 20250204 | 121700 | 1395652660 | 6650 | 6650 | 6650 | 6650 | 0 |
| 394 | 20250204 | 121600 | 1395652660 | 6650 | 6650 | 6650 | 6650 | 206 |
| 395 | 20250204 | 121500 | 1394282760 | 6650 | 6650 | 6650 | 6650 | 36 |
| 396 | 20250204 | 121400 | 1394043360 | 6640 | 6650 | 6650 | 6640 | 270 |
| 397 | 20250204 | 121300 | 1392248770 | 6670 | 6660 | 6670 | 6660 | 76 |
| 398 | 20250204 | 121200 | 1391742130 | 6670 | 6670 | 6670 | 6670 | 103 |
| 399 | 20250204 | 121100 | 1391055120 | 6670 | 6670 | 6670 | 6670 | 6 |
| 400 | 20250204 | 121000 | 1391015100 | 6670 | 6660 | 6670 | 6650 | 108 |
| 401 | 20250204 | 120900 | 1390295470 | 6670 | 6650 | 6670 | 6650 | 338 |
| 402 | 20250204 | 120800 | 1388046300 | 6650 | 6650 | 6650 | 6650 | 2 |
| 403 | 20250204 | 120700 | 1388033000 | 6650 | 6680 | 6680 | 6650 | 54 |
| 404 | 20250204 | 120600 | 1387673390 | 6660 | 6670 | 6680 | 6660 | 246 |
| 405 | 20250204 | 120500 | 1386034760 | 6670 | 6670 | 6680 | 6670 | 101 |
| 406 | 20250204 | 120400 | 1385360790 | 6670 | 6660 | 6670 | 6660 | 121 |
| 407 | 20250204 | 120300 | 1384554430 | 6680 | 6680 | 6680 | 6680 | 0 |
| 408 | 20250204 | 120200 | 1384554430 | 6680 | 6660 | 6680 | 6660 | 428 |
| 409 | 20250204 | 120100 | 1381703930 | 6660 | 6660 | 6660 | 6660 | 36 |
| 410 | 20250204 | 120000 | 1381464170 | 6680 | 6660 | 6680 | 6660 | 83 |
| 411 | 20250204 | 115900 | 1380911370 | 6680 | 6670 | 6680 | 6670 | 110 |
| 412 | 20250204 | 115800 | 1380176940 | 6680 | 6680 | 6680 | 6680 | 3 |
| 413 | 20250204 | 115700 | 1380156900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 414 | 20250204 | 115600 | 1380156900 | 6680 | 6660 | 6680 | 6660 | 37 |
| 415 | 20250204 | 115500 | 1379910460 | 6680 | 6680 | 6680 | 6680 | 1 |
| 416 | 20250204 | 115400 | 1379903780 | 6660 | 6680 | 6680 | 6660 | 40 |
| 417 | 20250204 | 115300 | 1379636980 | 6680 | 6660 | 6680 | 6650 | 234 |
| 418 | 20250204 | 115200 | 1378076730 | 6660 | 6660 | 6660 | 6660 | 10 |
| 419 | 20250204 | 115100 | 1378010130 | 6650 | 6650 | 6650 | 6650 | 0 |
| 420 | 20250204 | 115000 | 1378010130 | 6650 | 6670 | 6670 | 6650 | 136 |
| 421 | 20250204 | 114900 | 1377103730 | 6670 | 6670 | 6670 | 6670 | 1 |
| 422 | 20250204 | 114800 | 1377097060 | 6670 | 6650 | 6670 | 6650 | 659 |
| 423 | 20250204 | 114700 | 1372707640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 424 | 20250204 | 114600 | 1372707640 | 6660 | 6660 | 6660 | 6660 | 0 |
| 425 | 20250204 | 114500 | 1372707640 | 6660 | 6640 | 6660 | 6640 | 114 |
| 426 | 20250204 | 114400 | 1371950320 | 6640 | 6640 | 6640 | 6640 | 0 |
| 427 | 20250204 | 114300 | 1371950320 | 6640 | 6640 | 6640 | 6640 | 288 |
| 428 | 20250204 | 114200 | 1370038000 | 6640 | 6660 | 6660 | 6640 | 38 |
| 429 | 20250204 | 114100 | 1369785660 | 6640 | 6640 | 6640 | 6640 | 100 |
| 430 | 20250204 | 114000 | 1369121660 | 6640 | 6640 | 6640 | 6640 | 0 |
| 431 | 20250204 | 113900 | 1369121660 | 6640 | 6640 | 6640 | 6640 | 37 |
| 432 | 20250204 | 113800 | 1368875980 | 6640 | 6640 | 6640 | 6640 | 0 |
| 433 | 20250204 | 113700 | 1368875980 | 6640 | 6640 | 6640 | 6640 | 106 |
| 434 | 20250204 | 113600 | 1368172140 | 6660 | 6640 | 6660 | 6640 | 26 |
| 435 | 20250204 | 113500 | 1367999180 | 6640 | 6640 | 6640 | 6640 | 120 |
| 436 | 20250204 | 113400 | 1367202380 | 6640 | 6640 | 6640 | 6640 | 37 |
| 437 | 20250204 | 113300 | 1366956700 | 6640 | 6640 | 6640 | 6640 | 0 |
| 438 | 20250204 | 113200 | 1366956700 | 6640 | 6640 | 6640 | 6640 | 406 |
| 439 | 20250204 | 113100 | 1364260860 | 6640 | 6640 | 6640 | 6640 | 36 |
| 440 | 20250204 | 113000 | 1364021820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 441 | 20250204 | 112900 | 1364021820 | 6660 | 6660 | 6660 | 6660 | 2 |
| 442 | 20250204 | 112800 | 1364008500 | 6640 | 6640 | 6650 | 6640 | 191 |
| 443 | 20250204 | 112700 | 1362738760 | 6640 | 6670 | 6670 | 6640 | 1034 |
| 444 | 20250204 | 112600 | 1355862120 | 6670 | 6670 | 6670 | 6670 | 1 |
| 445 | 20250204 | 112500 | 1355855450 | 6660 | 6650 | 6680 | 6650 | 813 |
| 446 | 20250204 | 112400 | 1350430480 | 6650 | 6650 | 6650 | 6650 | 0 |
| 447 | 20250204 | 112300 | 1350430480 | 6650 | 6650 | 6650 | 6650 | 37 |
| 448 | 20250204 | 112200 | 1350184430 | 6670 | 6660 | 6670 | 6660 | 767 |
| 449 | 20250204 | 112100 | 1345070190 | 6660 | 6660 | 6660 | 6660 | 17 |
| 450 | 20250204 | 112000 | 1344956970 | 6650 | 6660 | 6660 | 6650 | 313 |
| 451 | 20250204 | 111900 | 1342872750 | 6660 | 6670 | 6670 | 6660 | 192 |
| 452 | 20250204 | 111800 | 1341592540 | 6670 | 6680 | 6680 | 6670 | 802 |
| 453 | 20250204 | 111700 | 1336240200 | 6670 | 6680 | 6680 | 6670 | 237 |
| 454 | 20250204 | 111600 | 1334657410 | 6680 | 6670 | 6680 | 6670 | 80 |
| 455 | 20250204 | 111500 | 1334123260 | 6660 | 6660 | 6660 | 6660 | 10 |
| 456 | 20250204 | 111400 | 1334056660 | 6650 | 6660 | 6660 | 6650 | 137 |
| 457 | 20250204 | 111300 | 1333144610 | 6650 | 6650 | 6660 | 6650 | 191 |
| 458 | 20250204 | 111200 | 1331874360 | 6650 | 6650 | 6650 | 6650 | 64 |
| 459 | 20250204 | 111100 | 1331448760 | 6680 | 6670 | 6680 | 6670 | 350 |
| 460 | 20250204 | 111000 | 1329111680 | 6650 | 6660 | 6660 | 6650 | 159 |
| 461 | 20250204 | 110900 | 1328052820 | 6650 | 6660 | 6660 | 6650 | 598 |
| 462 | 20250204 | 110800 | 1324071140 | 6660 | 6670 | 6670 | 6660 | 6 |
| 463 | 20250204 | 110700 | 1324031160 | 6670 | 6670 | 6670 | 6670 | 1 |
| 464 | 20250204 | 110600 | 1324024490 | 6660 | 6660 | 6670 | 6660 | 129 |
| 465 | 20250204 | 110500 | 1323165340 | 6660 | 6660 | 6660 | 6660 | 100 |
| 466 | 20250204 | 110400 | 1322499340 | 6670 | 6670 | 6670 | 6670 | 88 |
| 467 | 20250204 | 110300 | 1321912380 | 6670 | 6670 | 6670 | 6670 | 61 |
| 468 | 20250204 | 110200 | 1321505510 | 6650 | 6680 | 6680 | 6650 | 102 |
| 469 | 20250204 | 110100 | 1320824210 | 6680 | 6670 | 6680 | 6650 | 1136 |
| 470 | 20250204 | 110000 | 1313259110 | 6670 | 6670 | 6670 | 6660 | 197 |
| 471 | 20250204 | 105900 | 1311945130 | 6670 | 6670 | 6670 | 6670 | 430 |
| 472 | 20250204 | 105800 | 1309077030 | 6670 | 6670 | 6680 | 6660 | 272 |
| 473 | 20250204 | 105700 | 1307261400 | 6670 | 6650 | 6670 | 6650 | 858 |
| 474 | 20250204 | 105600 | 1301550850 | 6640 | 6650 | 6680 | 6640 | 1322 |
| 475 | 20250204 | 105500 | 1292734280 | 6650 | 6650 | 6650 | 6640 | 240 |
| 476 | 20250204 | 105400 | 1291139200 | 6650 | 6650 | 6650 | 6650 | 0 |
| 477 | 20250204 | 105300 | 1291139200 | 6650 | 6640 | 6650 | 6630 | 384 |
| 478 | 20250204 | 105200 | 1288588410 | 6630 | 6620 | 6650 | 6620 | 487 |
| 479 | 20250204 | 105100 | 1285351100 | 6620 | 6630 | 6650 | 6610 | 2848 |
| 480 | 20250204 | 105000 | 1266479240 | 6630 | 6630 | 6630 | 6630 | 156 |
| 481 | 20250204 | 104900 | 1265444960 | 6630 | 6640 | 6640 | 6630 | 1000 |
| 482 | 20250204 | 104800 | 1258808070 | 6660 | 6660 | 6660 | 6660 | 5 |
| 483 | 20250204 | 104700 | 1258774770 | 6660 | 6640 | 6660 | 6640 | 243 |
| 484 | 20250204 | 104600 | 1257159820 | 6640 | 6650 | 6650 | 6640 | 239 |
| 485 | 20250204 | 104500 | 1255571520 | 6670 | 6660 | 6670 | 6650 | 1889 |
| 486 | 20250204 | 104400 | 1242983400 | 6660 | 6660 | 6660 | 6660 | 1250 |
| 487 | 20250204 | 104300 | 1234658400 | 6650 | 6650 | 6650 | 6650 | 11 |
| 488 | 20250204 | 104200 | 1234585250 | 6650 | 6660 | 6660 | 6650 | 421 |
| 489 | 20250204 | 104100 | 1231781400 | 6650 | 6660 | 6660 | 6650 | 571 |
| 490 | 20250204 | 104000 | 1227981220 | 6660 | 6640 | 6660 | 6640 | 616 |
| 491 | 20250204 | 103900 | 1223883830 | 6640 | 6620 | 6640 | 6620 | 770 |
| 492 | 20250204 | 103800 | 1218773090 | 6630 | 6630 | 6630 | 6630 | 300 |
| 493 | 20250204 | 103700 | 1216784090 | 6630 | 6620 | 6630 | 6620 | 109 |
| 494 | 20250204 | 103600 | 1216062140 | 6630 | 6630 | 6630 | 6630 | 1 |
| 495 | 20250204 | 103500 | 1216055510 | 6630 | 6630 | 6630 | 6630 | 50 |
| 496 | 20250204 | 103400 | 1215724010 | 6620 | 6630 | 6630 | 6620 | 829 |
| 497 | 20250204 | 103300 | 1210234300 | 6640 | 6630 | 6640 | 6620 | 160 |
| 498 | 20250204 | 103200 | 1209174310 | 6630 | 6630 | 6640 | 6630 | 228 |
| 499 | 20250204 | 103100 | 1207660850 | 6630 | 6640 | 6640 | 6620 | 1370 |
| 500 | 20250204 | 103000 | 1198578250 | 6640 | 6630 | 6640 | 6630 | 1011 |
| 501 | 20250204 | 102900 | 1191868030 | 6630 | 6610 | 6630 | 6610 | 22 |
| 502 | 20250204 | 102800 | 1191722590 | 6610 | 6610 | 6630 | 6610 | 36 |
| 503 | 20250204 | 102700 | 1191484610 | 6630 | 6610 | 6630 | 6610 | 12 |
| 504 | 20250204 | 102600 | 1191405270 | 6630 | 6630 | 6630 | 6630 | 1 |
| 505 | 20250204 | 102500 | 1191398640 | 6630 | 6620 | 6630 | 6620 | 201 |
| 506 | 20250204 | 102400 | 1190068010 | 6620 | 6620 | 6620 | 6620 | 550 |
| 507 | 20250204 | 102300 | 1186427010 | 6620 | 6630 | 6630 | 6620 | 328 |
| 508 | 20250204 | 102200 | 1184255630 | 6630 | 6630 | 6630 | 6620 | 355 |
| 509 | 20250204 | 102100 | 1181902030 | 6640 | 6630 | 6640 | 6630 | 993 |
| 510 | 20250204 | 102000 | 1175316760 | 6640 | 6650 | 6650 | 6630 | 202 |
| 511 | 20250204 | 101900 | 1173973650 | 6620 | 6630 | 6650 | 6620 | 1512 |
| 512 | 20250204 | 101800 | 1163937400 | 6620 | 6610 | 6620 | 6610 | 448 |
| 513 | 20250204 | 101700 | 1160972630 | 6610 | 6600 | 6610 | 6600 | 551 |
| 514 | 20250204 | 101600 | 1157331020 | 6600 | 6590 | 6600 | 6590 | 296 |
| 515 | 20250204 | 101500 | 1155380180 | 6590 | 6590 | 6590 | 6590 | 6 |
| 516 | 20250204 | 101400 | 1155340640 | 6590 | 6590 | 6590 | 6590 | 117 |
| 517 | 20250204 | 101300 | 1154569610 | 6590 | 6600 | 6600 | 6590 | 180 |
| 518 | 20250204 | 101200 | 1153382640 | 6600 | 6600 | 6600 | 6600 | 271 |
| 519 | 20250204 | 101100 | 1151594040 | 6610 | 6600 | 6610 | 6600 | 7 |
| 520 | 20250204 | 101000 | 1151547780 | 6590 | 6590 | 6590 | 6590 | 0 |
| 521 | 20250204 | 100900 | 1151547780 | 6590 | 6590 | 6590 | 6590 | 984 |
| 522 | 20250204 | 100800 | 1145063220 | 6590 | 6590 | 6590 | 6590 | 4 |
| 523 | 20250204 | 100700 | 1145036860 | 6580 | 6610 | 6610 | 6580 | 2894 |
| 524 | 20250204 | 100600 | 1125954630 | 6600 | 6600 | 6610 | 6600 | 72 |
| 525 | 20250204 | 100500 | 1125479420 | 6600 | 6620 | 6620 | 6600 | 274 |
| 526 | 20250204 | 100400 | 1123668430 | 6600 | 6590 | 6620 | 6590 | 150 |
| 527 | 20250204 | 100300 | 1122676550 | 6600 | 6610 | 6610 | 6600 | 323 |
| 528 | 20250204 | 100200 | 1120543030 | 6620 | 6600 | 6620 | 6600 | 314 |
| 529 | 20250204 | 100100 | 1118466320 | 6610 | 6600 | 6620 | 6600 | 1549 |
| 530 | 20250204 | 100000 | 1108234880 | 6600 | 6580 | 6600 | 6580 | 2042 |
| 531 | 20250204 | 095900 | 1094784320 | 6570 | 6570 | 6580 | 6570 | 117 |
| 532 | 20250204 | 095800 | 1094015170 | 6580 | 6580 | 6580 | 6580 | 22 |
| 533 | 20250204 | 095700 | 1093870410 | 6560 | 6560 | 6560 | 6560 | 27 |
| 534 | 20250204 | 095600 | 1093693290 | 6570 | 6580 | 6580 | 6570 | 62 |
| 535 | 20250204 | 095500 | 1093285630 | 6580 | 6580 | 6580 | 6560 | 1165 |
| 536 | 20250204 | 095400 | 1085625910 | 6580 | 6580 | 6580 | 6580 | 146 |
| 537 | 20250204 | 095300 | 1084665230 | 6590 | 6580 | 6590 | 6570 | 553 |
| 538 | 20250204 | 095200 | 1081026400 | 6580 | 6580 | 6580 | 6580 | 399 |
| 539 | 20250204 | 095100 | 1078400980 | 6580 | 6580 | 6580 | 6580 | 11 |
| 540 | 20250204 | 095000 | 1078328600 | 6560 | 6570 | 6570 | 6560 | 519 |
| 541 | 20250204 | 094900 | 1074919470 | 6570 | 6550 | 6570 | 6540 | 331 |
| 542 | 20250204 | 094800 | 1072746830 | 6540 | 6550 | 6550 | 6540 | 41 |
| 543 | 20250204 | 094700 | 1072478370 | 6530 | 6570 | 6570 | 6530 | 1652 |
| 544 | 20250204 | 094600 | 1061668360 | 6560 | 6550 | 6560 | 6550 | 29 |
| 545 | 20250204 | 094500 | 1061478400 | 6570 | 6550 | 6570 | 6550 | 94 |
| 546 | 20250204 | 094400 | 1060861660 | 6580 | 6570 | 6580 | 6550 | 515 |
| 547 | 20250204 | 094300 | 1057483710 | 6560 | 6560 | 6580 | 6560 | 371 |
| 548 | 20250204 | 094200 | 1055047520 | 6560 | 6550 | 6560 | 6550 | 6 |
| 549 | 20250204 | 094100 | 1055008210 | 6560 | 6560 | 6560 | 6560 | 298 |
| 550 | 20250204 | 094000 | 1053053330 | 6560 | 6540 | 6560 | 6540 | 51 |
| 551 | 20250204 | 093900 | 1052719770 | 6530 | 6530 | 6530 | 6530 | 84 |
| 552 | 20250204 | 093800 | 1052171250 | 6530 | 6530 | 6540 | 6530 | 239 |
| 553 | 20250204 | 093700 | 1050609480 | 6530 | 6550 | 6550 | 6530 | 538 |
| 554 | 20250204 | 093600 | 1047091180 | 6550 | 6540 | 6550 | 6530 | 1113 |
| 555 | 20250204 | 093500 | 1039816570 | 6540 | 6560 | 6560 | 6540 | 211 |
| 556 | 20250204 | 093400 | 1038434340 | 6540 | 6540 | 6540 | 6540 | 694 |
| 557 | 20250204 | 093300 | 1033895580 | 6560 | 6560 | 6560 | 6540 | 1128 |
| 558 | 20250204 | 093200 | 1026508270 | 6560 | 6550 | 6560 | 6550 | 777 |
| 559 | 20250204 | 093100 | 1021415340 | 6550 | 6560 | 6560 | 6540 | 1694 |
| 560 | 20250204 | 093000 | 1010322200 | 6560 | 6560 | 6560 | 6550 | 602 |
| 561 | 20250204 | 092900 | 1006373230 | 6570 | 6560 | 6580 | 6550 | 1009 |
| 562 | 20250204 | 092800 | 999751870 | 6540 | 6530 | 6550 | 6530 | 608 |
| 563 | 20250204 | 092700 | 995774520 | 6530 | 6530 | 6550 | 6530 | 391 |
| 564 | 20250204 | 092600 | 993218290 | 6530 | 6540 | 6540 | 6530 | 791 |
| 565 | 20250204 | 092500 | 988047410 | 6540 | 6530 | 6540 | 6520 | 3723 |
| 566 | 20250204 | 092400 | 963705650 | 6550 | 6550 | 6550 | 6510 | 3027 |
| 567 | 20250204 | 092300 | 943967890 | 6550 | 6550 | 6550 | 6550 | 2 |
| 568 | 20250204 | 092200 | 943954790 | 6550 | 6580 | 6580 | 6520 | 7172 |
| 569 | 20250204 | 092100 | 897038730 | 6570 | 6570 | 6570 | 6560 | 738 |
| 570 | 20250204 | 092000 | 892191300 | 6560 | 6560 | 6570 | 6560 | 1263 |
| 571 | 20250204 | 091900 | 883905740 | 6550 | 6540 | 6550 | 6540 | 740 |
| 572 | 20250204 | 091800 | 879063980 | 6540 | 6530 | 6550 | 6530 | 2259 |
| 573 | 20250204 | 091700 | 864292330 | 6530 | 6540 | 6540 | 6530 | 744 |
| 574 | 20250204 | 091600 | 859426980 | 6540 | 6520 | 6540 | 6520 | 590 |
| 575 | 20250204 | 091500 | 855579920 | 6510 | 6530 | 6530 | 6510 | 3460 |
| 576 | 20250204 | 091400 | 833017980 | 6540 | 6520 | 6540 | 6520 | 983 |
| 577 | 20250204 | 091300 | 826608540 | 6540 | 6560 | 6560 | 6520 | 3988 |
| 578 | 20250204 | 091200 | 800545690 | 6560 | 6530 | 6560 | 6520 | 1909 |
| 579 | 20250204 | 091100 | 788066330 | 6530 | 6520 | 6550 | 6510 | 2451 |
| 580 | 20250204 | 091000 | 772053180 | 6540 | 6540 | 6540 | 6510 | 1987 |
| 581 | 20250204 | 090900 | 759099250 | 6510 | 6520 | 6540 | 6510 | 1143 |
| 582 | 20250204 | 090800 | 751644490 | 6520 | 6520 | 6530 | 6510 | 4192 |
| 583 | 20250204 | 090700 | 724332450 | 6530 | 6550 | 6560 | 6530 | 3581 |
| 584 | 20250204 | 090600 | 700899930 | 6570 | 6570 | 6570 | 6540 | 437 |
| 585 | 20250204 | 090500 | 698040220 | 6530 | 6540 | 6570 | 6530 | 6416 |
| 586 | 20250204 | 090400 | 656058540 | 6550 | 6520 | 6610 | 6520 | 10906 |
| 587 | 20250204 | 090300 | 584538440 | 6520 | 6550 | 6580 | 6510 | 15076 |
| 588 | 20250204 | 090200 | 485935380 | 6550 | 6530 | 6550 | 6500 | 4030 |
| 589 | 20250204 | 090100 | 459625670 | 6530 | 6530 | 6530 | 6470 | 8552 |
| 590 | 20250204 | 090000 | 404039670 | 6510 | 6540 | 6650 | 6470 | 56249 |