32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 184900 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 124197 |
| 3 | 20241223 | 184800 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 4 | 20241223 | 184700 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 5 | 20241223 | 184600 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 6 | 20241223 | 184500 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 7 | 20241223 | 184400 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 8 | 20241223 | 184300 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 9 | 20241223 | 184200 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 10 | 20241223 | 184100 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 11 | 20241223 | 184000 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 12 | 20241223 | 183900 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 13 | 20241223 | 183800 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 14 | 20241223 | 183700 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 15 | 20241223 | 183600 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 16 | 20241223 | 183500 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 17 | 20241223 | 183400 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 18 | 20241223 | 183300 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 19 | 20241223 | 183200 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 20 | 20241223 | 183100 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 21 | 20241223 | 183000 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 22 | 20241223 | 182900 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 23 | 20241223 | 182800 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 24 | 20241223 | 182700 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 25 | 20241223 | 182600 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 26 | 20241223 | 182500 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 27 | 20241223 | 182400 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 28 | 20241223 | 182300 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 29 | 20241223 | 182200 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 30 | 20241223 | 182100 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 31 | 20241223 | 182000 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 32 | 20241223 | 181900 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 124197 |
| 33 | 20241223 | 181800 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 34 | 20241223 | 181700 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 35 | 20241223 | 181600 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 36 | 20241223 | 181500 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 37 | 20241223 | 181400 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 38 | 20241223 | 181300 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 39 | 20241223 | 181200 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 40 | 20241223 | 181100 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 41 | 20241223 | 181000 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 42 | 20241223 | 180900 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 43 | 20241223 | 180800 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 44 | 20241223 | 180700 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 45 | 20241223 | 180600 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 46 | 20241223 | 180500 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 47 | 20241223 | 180400 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 48 | 20241223 | 180300 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 49 | 20241223 | 180200 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 50 | 20241223 | 180100 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 51 | 20241223 | 180000 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 52 | 20241223 | 175900 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 53 | 20241223 | 175800 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 54 | 20241223 | 175700 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 55 | 20241223 | 175600 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 56 | 20241223 | 175500 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 57 | 20241223 | 175400 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 58 | 20241223 | 175300 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 59 | 20241223 | 175200 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 60 | 20241223 | 175100 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 61 | 20241223 | 175000 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 62 | 20241223 | 174900 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 124197 |
| 63 | 20241223 | 174800 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 64 | 20241223 | 174700 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 65 | 20241223 | 174600 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 66 | 20241223 | 174500 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 67 | 20241223 | 174400 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 68 | 20241223 | 174300 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 69 | 20241223 | 174200 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 70 | 20241223 | 174100 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 71 | 20241223 | 174000 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 72 | 20241223 | 173900 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 73 | 20241223 | 173800 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 74 | 20241223 | 173700 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 75 | 20241223 | 173600 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 76 | 20241223 | 173500 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 77 | 20241223 | 173400 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 78 | 20241223 | 173300 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 79 | 20241223 | 173200 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 80 | 20241223 | 173100 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 81 | 20241223 | 173000 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 82 | 20241223 | 172900 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 83 | 20241223 | 172800 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 84 | 20241223 | 172700 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 85 | 20241223 | 172600 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 86 | 20241223 | 172500 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 87 | 20241223 | 172400 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 88 | 20241223 | 172300 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 89 | 20241223 | 172200 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 90 | 20241223 | 172100 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 91 | 20241223 | 172000 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 92 | 20241223 | 171900 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 124197 |
| 93 | 20241223 | 171800 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 94 | 20241223 | 171700 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 95 | 20241223 | 171600 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 96 | 20241223 | 171500 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 97 | 20241223 | 171400 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 98 | 20241223 | 171300 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 99 | 20241223 | 171200 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 100 | 20241223 | 171100 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 101 | 20241223 | 171000 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 102 | 20241223 | 170900 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 103 | 20241223 | 170800 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 104 | 20241223 | 170700 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 105 | 20241223 | 170600 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 106 | 20241223 | 170500 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 107 | 20241223 | 170400 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 108 | 20241223 | 170300 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 109 | 20241223 | 170200 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 110 | 20241223 | 170100 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 111 | 20241223 | 170000 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 112 | 20241223 | 165900 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 113 | 20241223 | 165800 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 114 | 20241223 | 165700 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 115 | 20241223 | 165600 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 116 | 20241223 | 165500 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 117 | 20241223 | 165400 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 118 | 20241223 | 165300 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 119 | 20241223 | 165200 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 120 | 20241223 | 165100 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 121 | 20241223 | 165000 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 122 | 20241223 | 164900 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 124197 |
| 123 | 20241223 | 164800 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 124 | 20241223 | 164700 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 125 | 20241223 | 164600 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 126 | 20241223 | 164500 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 127 | 20241223 | 164400 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 128 | 20241223 | 164300 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 129 | 20241223 | 164200 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 130 | 20241223 | 164100 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 131 | 20241223 | 164000 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 132 | 20241223 | 163900 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 133 | 20241223 | 163800 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 134 | 20241223 | 163700 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 135 | 20241223 | 163600 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 136 | 20241223 | 163500 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 137 | 20241223 | 163400 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 138 | 20241223 | 163300 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 139 | 20241223 | 163200 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 140 | 20241223 | 163100 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 141 | 20241223 | 163000 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 142 | 20241223 | 162900 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 143 | 20241223 | 162800 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 144 | 20241223 | 162700 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 145 | 20241223 | 162600 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 146 | 20241223 | 162500 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 147 | 20241223 | 162400 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 148 | 20241223 | 162300 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 149 | 20241223 | 162200 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 150 | 20241223 | 162100 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 151 | 20241223 | 162000 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 152 | 20241223 | 161900 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 124197 |
| 153 | 20241223 | 161800 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 154 | 20241223 | 161700 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 155 | 20241223 | 161600 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 156 | 20241223 | 161500 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 157 | 20241223 | 161400 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 158 | 20241223 | 161300 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 159 | 20241223 | 161200 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 160 | 20241223 | 161100 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 161 | 20241223 | 161000 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 162 | 20241223 | 160900 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 163 | 20241223 | 160800 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 164 | 20241223 | 160700 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 165 | 20241223 | 160600 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 166 | 20241223 | 160500 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 167 | 20241223 | 160400 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 168 | 20241223 | 160300 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 169 | 20241223 | 160200 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 170 | 20241223 | 160100 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 171 | 20241223 | 160000 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 172 | 20241223 | 155900 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 173 | 20241223 | 155800 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 174 | 20241223 | 155700 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 175 | 20241223 | 155600 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 176 | 20241223 | 155500 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 177 | 20241223 | 155400 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 178 | 20241223 | 155300 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 179 | 20241223 | 155200 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 180 | 20241223 | 155100 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 181 | 20241223 | 155000 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 182 | 20241223 | 154900 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 124197 |
| 183 | 20241223 | 154800 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 184 | 20241223 | 154700 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 185 | 20241223 | 154600 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 186 | 20241223 | 154500 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 187 | 20241223 | 154400 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 188 | 20241223 | 154300 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 189 | 20241223 | 154200 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 190 | 20241223 | 154100 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 191 | 20241223 | 154000 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 192 | 20241223 | 153900 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 193 | 20241223 | 153800 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 194 | 20241223 | 153700 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 195 | 20241223 | 153600 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 196 | 20241223 | 153500 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 197 | 20241223 | 153400 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 198 | 20241223 | 153300 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 0 |
| 199 | 20241223 | 153200 | 31571118820 | 18970 | 18970 | 18970 | 18970 | 124197 |
| 200 | 20241223 | 153100 | 29215101730 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20241223 | 153000 | 29215101730 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20241223 | 152900 | 29215101730 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20241223 | 152800 | 29215101730 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20241223 | 152700 | 29215101730 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20241223 | 152600 | 29215101730 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20241223 | 152500 | 29215101730 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20241223 | 152400 | 29215101730 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20241223 | 152300 | 29215101730 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20241223 | 152200 | 29215101730 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20241223 | 152100 | 29215101730 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20241223 | 152000 | 29215101730 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20241223 | 151900 | 29215101730 | 18450 | 18480 | 18490 | 18440 | 2171 |
| 213 | 20241223 | 151800 | 29175009670 | 18480 | 18480 | 18510 | 18480 | 1661 |
| 214 | 20241223 | 151700 | 29144299190 | 18480 | 18460 | 18520 | 18460 | 4072 |
| 215 | 20241223 | 151600 | 29069031510 | 18470 | 18440 | 18470 | 18420 | 3883 |
| 216 | 20241223 | 151500 | 28997382930 | 18430 | 18220 | 18450 | 18220 | 2717 |
| 217 | 20241223 | 151400 | 28947619610 | 18210 | 18210 | 18230 | 18200 | 3417 |
| 218 | 20241223 | 151300 | 28885425260 | 18200 | 18210 | 18220 | 18200 | 2926 |
| 219 | 20241223 | 151200 | 28832162150 | 18210 | 18200 | 18230 | 18200 | 1066 |
| 220 | 20241223 | 151100 | 28812748910 | 18220 | 18200 | 18240 | 18200 | 1484 |
| 221 | 20241223 | 151000 | 28785730620 | 18200 | 18220 | 18220 | 18200 | 1514 |
| 222 | 20241223 | 150900 | 28758167190 | 18210 | 18230 | 18230 | 18210 | 1198 |
| 223 | 20241223 | 150800 | 28736343800 | 18230 | 18270 | 18270 | 18220 | 1620 |
| 224 | 20241223 | 150700 | 28706791370 | 18260 | 18270 | 18270 | 18250 | 907 |
| 225 | 20241223 | 150600 | 28690234590 | 18270 | 18270 | 18290 | 18260 | 1657 |
| 226 | 20241223 | 150500 | 28659970730 | 18280 | 18290 | 18300 | 18260 | 1045 |
| 227 | 20241223 | 150400 | 28640875510 | 18300 | 18280 | 18320 | 18260 | 1351 |
| 228 | 20241223 | 150300 | 28616171260 | 18280 | 18280 | 18310 | 18270 | 1315 |
| 229 | 20241223 | 150200 | 28592126730 | 18280 | 18320 | 18340 | 18280 | 2175 |
| 230 | 20241223 | 150100 | 28552306550 | 18320 | 18330 | 18340 | 18310 | 1393 |
| 231 | 20241223 | 150000 | 28526789940 | 18320 | 18340 | 18360 | 18310 | 2313 |
| 232 | 20241223 | 145900 | 28484396190 | 18330 | 18330 | 18360 | 18310 | 1141 |
| 233 | 20241223 | 145800 | 28463486000 | 18330 | 18320 | 18330 | 18310 | 1450 |
| 234 | 20241223 | 145700 | 28436926610 | 18320 | 18380 | 18390 | 18310 | 2073 |
| 235 | 20241223 | 145600 | 28398926740 | 18380 | 18310 | 18390 | 18310 | 1497 |
| 236 | 20241223 | 145500 | 28371473530 | 18320 | 18320 | 18360 | 18310 | 1444 |
| 237 | 20241223 | 145400 | 28345001080 | 18320 | 18340 | 18340 | 18310 | 992 |
| 238 | 20241223 | 145300 | 28326824460 | 18320 | 18320 | 18380 | 18310 | 1590 |
| 239 | 20241223 | 145200 | 28297677240 | 18320 | 18330 | 18390 | 18320 | 1196 |
| 240 | 20241223 | 145100 | 28275746030 | 18350 | 18320 | 18390 | 18310 | 1570 |
| 241 | 20241223 | 145000 | 28246951030 | 18320 | 18300 | 18400 | 18290 | 1503 |
| 242 | 20241223 | 144900 | 28219412370 | 18310 | 18330 | 18330 | 18280 | 1904 |
| 243 | 20241223 | 144800 | 28184575520 | 18320 | 18350 | 18400 | 18310 | 1421 |
| 244 | 20241223 | 144700 | 28158507310 | 18360 | 18330 | 18400 | 18330 | 1319 |
| 245 | 20241223 | 144600 | 28134299370 | 18340 | 18310 | 18340 | 18310 | 1012 |
| 246 | 20241223 | 144500 | 28115754150 | 18320 | 18310 | 18350 | 18300 | 1566 |
| 247 | 20241223 | 144400 | 28087075980 | 18310 | 18340 | 18350 | 18290 | 1290 |
| 248 | 20241223 | 144300 | 28063431810 | 18350 | 18290 | 18350 | 18290 | 1050 |
| 249 | 20241223 | 144200 | 28044209650 | 18290 | 18320 | 18370 | 18280 | 782 |
| 250 | 20241223 | 144100 | 28029887740 | 18330 | 18280 | 18340 | 18280 | 1214 |
| 251 | 20241223 | 144000 | 28007650890 | 18270 | 18240 | 18290 | 18240 | 1508 |
| 252 | 20241223 | 143900 | 27980116670 | 18250 | 18250 | 18270 | 18250 | 1799 |
| 253 | 20241223 | 143800 | 27947276310 | 18250 | 18250 | 18260 | 18250 | 1989 |
| 254 | 20241223 | 143700 | 27910966860 | 18250 | 18230 | 18280 | 18230 | 2299 |
| 255 | 20241223 | 143600 | 27869010420 | 18230 | 18230 | 18280 | 18220 | 1390 |
| 256 | 20241223 | 143500 | 27843650550 | 18230 | 18210 | 18240 | 18200 | 1612 |
| 257 | 20241223 | 143400 | 27814275470 | 18230 | 18180 | 18240 | 18170 | 2241 |
| 258 | 20241223 | 143300 | 27773487340 | 18180 | 18250 | 18250 | 18180 | 1859 |
| 259 | 20241223 | 143200 | 27739626870 | 18260 | 18320 | 18320 | 18250 | 1922 |
| 260 | 20241223 | 143100 | 27704499640 | 18320 | 18310 | 18330 | 18290 | 1814 |
| 261 | 20241223 | 143000 | 27671277440 | 18310 | 18330 | 18340 | 18300 | 1730 |
| 262 | 20241223 | 142900 | 27639581100 | 18340 | 18350 | 18360 | 18330 | 1809 |
| 263 | 20241223 | 142800 | 27606398600 | 18350 | 18410 | 18420 | 18350 | 2288 |
| 264 | 20241223 | 142700 | 27564321530 | 18410 | 18440 | 18440 | 18400 | 1628 |
| 265 | 20241223 | 142600 | 27534336140 | 18430 | 18430 | 18460 | 18430 | 1599 |
| 266 | 20241223 | 142500 | 27504854100 | 18430 | 18460 | 18460 | 18420 | 1271 |
| 267 | 20241223 | 142400 | 27481414770 | 18460 | 18440 | 18460 | 18390 | 2625 |
| 268 | 20241223 | 142300 | 27433084210 | 18440 | 18430 | 18440 | 18410 | 1248 |
| 269 | 20241223 | 142200 | 27410087760 | 18430 | 18470 | 18480 | 18430 | 2102 |
| 270 | 20241223 | 142100 | 27371277710 | 18470 | 18470 | 18480 | 18460 | 1289 |
| 271 | 20241223 | 142000 | 27347466910 | 18470 | 18470 | 18490 | 18460 | 1488 |
| 272 | 20241223 | 141900 | 27319977650 | 18470 | 18470 | 18480 | 18460 | 1555 |
| 273 | 20241223 | 141800 | 27291249160 | 18480 | 18440 | 18480 | 18430 | 1398 |
| 274 | 20241223 | 141700 | 27265442250 | 18430 | 18450 | 18480 | 18430 | 1091 |
| 275 | 20241223 | 141600 | 27245311850 | 18440 | 18510 | 18510 | 18440 | 807 |
| 276 | 20241223 | 141500 | 27230407450 | 18510 | 18500 | 18530 | 18500 | 1299 |
| 277 | 20241223 | 141400 | 27206355670 | 18500 | 18520 | 18520 | 18500 | 1456 |
| 278 | 20241223 | 141300 | 27179403730 | 18520 | 18510 | 18520 | 18500 | 2086 |
| 279 | 20241223 | 141200 | 27140800530 | 18520 | 18540 | 18550 | 18510 | 1295 |
| 280 | 20241223 | 141100 | 27116801080 | 18540 | 18520 | 18550 | 18520 | 802 |
| 281 | 20241223 | 141000 | 27101938140 | 18530 | 18540 | 18560 | 18520 | 812 |
| 282 | 20241223 | 140900 | 27086885140 | 18550 | 18540 | 18560 | 18530 | 1317 |
| 283 | 20241223 | 140800 | 27062452300 | 18530 | 18510 | 18530 | 18500 | 5269 |
| 284 | 20241223 | 140700 | 26964961370 | 18510 | 18510 | 18540 | 18500 | 1666 |
| 285 | 20241223 | 140600 | 26934112800 | 18510 | 18500 | 18520 | 18500 | 6215 |
| 286 | 20241223 | 140500 | 26819123740 | 18500 | 18520 | 18530 | 18500 | 6124 |
| 287 | 20241223 | 140400 | 26705803180 | 18530 | 18550 | 18570 | 18510 | 786 |
| 288 | 20241223 | 140300 | 26691241690 | 18540 | 18570 | 18570 | 18530 | 946 |
| 289 | 20241223 | 140200 | 26673697590 | 18560 | 18530 | 18580 | 18510 | 866 |
| 290 | 20241223 | 140100 | 26657631600 | 18540 | 18550 | 18580 | 18520 | 774 |
| 291 | 20241223 | 140000 | 26643268780 | 18540 | 18520 | 18570 | 18510 | 2323 |
| 292 | 20241223 | 135900 | 26600225990 | 18520 | 18520 | 18560 | 18510 | 1335 |
| 293 | 20241223 | 135800 | 26575477460 | 18520 | 18550 | 18560 | 18520 | 776 |
| 294 | 20241223 | 135700 | 26561090700 | 18550 | 18520 | 18560 | 18520 | 817 |
| 295 | 20241223 | 135600 | 26545944030 | 18520 | 18550 | 18560 | 18520 | 1199 |
| 296 | 20241223 | 135500 | 26523715340 | 18540 | 18540 | 18560 | 18510 | 1201 |
| 297 | 20241223 | 135400 | 26501457780 | 18560 | 18550 | 18560 | 18520 | 1235 |
| 298 | 20241223 | 135300 | 26478564680 | 18550 | 18570 | 18580 | 18540 | 839 |
| 299 | 20241223 | 135200 | 26462992760 | 18570 | 18570 | 18580 | 18550 | 918 |
| 300 | 20241223 | 135100 | 26445949440 | 18570 | 18580 | 18580 | 18540 | 848 |
| 301 | 20241223 | 135000 | 26430211460 | 18580 | 18580 | 18600 | 18550 | 1048 |
| 302 | 20241223 | 134900 | 26410752560 | 18560 | 18590 | 18590 | 18550 | 825 |
| 303 | 20241223 | 134800 | 26395436010 | 18590 | 18540 | 18600 | 18540 | 1059 |
| 304 | 20241223 | 134700 | 26375783870 | 18540 | 18560 | 18560 | 18530 | 1257 |
| 305 | 20241223 | 134600 | 26352474600 | 18550 | 18500 | 18570 | 18500 | 1074 |
| 306 | 20241223 | 134500 | 26332554350 | 18500 | 18550 | 18560 | 18500 | 2426 |
| 307 | 20241223 | 134400 | 26287609830 | 18560 | 18600 | 18600 | 18560 | 948 |
| 308 | 20241223 | 134300 | 26270005210 | 18610 | 18640 | 18650 | 18570 | 3048 |
| 309 | 20241223 | 134200 | 26213265710 | 18650 | 18670 | 18670 | 18640 | 693 |
| 310 | 20241223 | 134100 | 26200336590 | 18660 | 18650 | 18660 | 18650 | 531 |
| 311 | 20241223 | 134000 | 26190431430 | 18660 | 18660 | 18680 | 18660 | 945 |
| 312 | 20241223 | 133900 | 26172787510 | 18670 | 18680 | 18690 | 18670 | 1760 |
| 313 | 20241223 | 133800 | 26139919410 | 18690 | 18690 | 18690 | 18670 | 864 |
| 314 | 20241223 | 133700 | 26123775180 | 18680 | 18670 | 18690 | 18670 | 932 |
| 315 | 20241223 | 133600 | 26106367890 | 18660 | 18660 | 18680 | 18660 | 1078 |
| 316 | 20241223 | 133500 | 26086243160 | 18650 | 18660 | 18670 | 18650 | 1158 |
| 317 | 20241223 | 133400 | 26064626530 | 18660 | 18670 | 18670 | 18640 | 1804 |
| 318 | 20241223 | 133300 | 26030986100 | 18660 | 18630 | 18670 | 18620 | 871 |
| 319 | 20241223 | 133200 | 26014743480 | 18630 | 18660 | 18660 | 18630 | 921 |
| 320 | 20241223 | 133100 | 25997566000 | 18650 | 18680 | 18690 | 18650 | 1522 |
| 321 | 20241223 | 133000 | 25969154090 | 18680 | 18680 | 18700 | 18680 | 3638 |
| 322 | 20241223 | 132900 | 25901158860 | 18690 | 18690 | 18710 | 18680 | 748 |
| 323 | 20241223 | 132800 | 25887174960 | 18690 | 18730 | 18730 | 18670 | 1115 |
| 324 | 20241223 | 132700 | 25866321760 | 18730 | 18730 | 18740 | 18710 | 848 |
| 325 | 20241223 | 132600 | 25850437120 | 18720 | 18750 | 18750 | 18710 | 1156 |
| 326 | 20241223 | 132500 | 25828781710 | 18750 | 18770 | 18780 | 18750 | 1279 |
| 327 | 20241223 | 132400 | 25804776680 | 18770 | 18790 | 18790 | 18770 | 1266 |
| 328 | 20241223 | 132300 | 25781002490 | 18800 | 18780 | 18800 | 18780 | 982 |
| 329 | 20241223 | 132200 | 25762546360 | 18780 | 18790 | 18800 | 18780 | 811 |
| 330 | 20241223 | 132100 | 25747308190 | 18800 | 18800 | 18800 | 18790 | 843 |
| 331 | 20241223 | 132000 | 25731461880 | 18790 | 18770 | 18800 | 18760 | 737 |
| 332 | 20241223 | 131900 | 25717620680 | 18800 | 18780 | 18800 | 18770 | 1423 |
| 333 | 20241223 | 131800 | 25690893640 | 18780 | 18800 | 18810 | 18780 | 1669 |
| 334 | 20241223 | 131700 | 25659521360 | 18800 | 18810 | 18820 | 18790 | 1697 |
| 335 | 20241223 | 131600 | 25627604230 | 18820 | 18810 | 18820 | 18810 | 2140 |
| 336 | 20241223 | 131500 | 25587333320 | 18820 | 18810 | 18820 | 18800 | 701 |
| 337 | 20241223 | 131400 | 25574145950 | 18820 | 18800 | 18820 | 18800 | 1213 |
| 338 | 20241223 | 131300 | 25551324780 | 18800 | 18810 | 18810 | 18790 | 1313 |
| 339 | 20241223 | 131200 | 25526634800 | 18800 | 18800 | 18820 | 18800 | 404 |
| 340 | 20241223 | 131100 | 25519034230 | 18800 | 18800 | 18820 | 18790 | 1340 |
| 341 | 20241223 | 131000 | 25493836480 | 18800 | 18780 | 18800 | 18780 | 1142 |
| 342 | 20241223 | 130900 | 25472371090 | 18780 | 18770 | 18790 | 18770 | 1296 |
| 343 | 20241223 | 130800 | 25448037670 | 18770 | 18770 | 18780 | 18760 | 841 |
| 344 | 20241223 | 130700 | 25432252500 | 18760 | 18780 | 18790 | 18750 | 1148 |
| 345 | 20241223 | 130600 | 25410706770 | 18780 | 18760 | 18800 | 18760 | 1682 |
| 346 | 20241223 | 130500 | 25379125810 | 18810 | 18820 | 18820 | 18760 | 1846 |
| 347 | 20241223 | 130400 | 25344428670 | 18820 | 18810 | 18840 | 18810 | 914 |
| 348 | 20241223 | 130300 | 25327211890 | 18840 | 18860 | 18860 | 18740 | 1626 |
| 349 | 20241223 | 130200 | 25296623140 | 18870 | 18940 | 18940 | 18860 | 1487 |
| 350 | 20241223 | 130100 | 25268532920 | 18890 | 18680 | 18980 | 18650 | 10823 |
| 351 | 20241223 | 130000 | 25064609270 | 18680 | 18700 | 18700 | 18680 | 2831 |
| 352 | 20241223 | 125900 | 25011697560 | 18700 | 18770 | 18780 | 18700 | 6582 |
| 353 | 20241223 | 125800 | 24888408230 | 18760 | 18780 | 18790 | 18760 | 2405 |
| 354 | 20241223 | 125700 | 24843254010 | 18780 | 18790 | 18840 | 18770 | 3814 |
| 355 | 20241223 | 125600 | 24771564300 | 18800 | 19040 | 19040 | 18780 | 5768 |
| 356 | 20241223 | 125500 | 24662778450 | 19040 | 19040 | 19100 | 18850 | 7174 |
| 357 | 20241223 | 125400 | 24526290480 | 19040 | 18880 | 19040 | 18870 | 6777 |
| 358 | 20241223 | 125300 | 24397718250 | 18870 | 18840 | 18880 | 18840 | 2805 |
| 359 | 20241223 | 125200 | 24344794420 | 18840 | 18810 | 18850 | 18810 | 1945 |
| 360 | 20241223 | 125100 | 24308181920 | 18810 | 18810 | 18810 | 18800 | 1963 |
| 361 | 20241223 | 125000 | 24271261580 | 18800 | 18800 | 18810 | 18780 | 1702 |
| 362 | 20241223 | 124900 | 24239268010 | 18800 | 18800 | 18800 | 18780 | 3206 |
| 363 | 20241223 | 124800 | 24179022010 | 18790 | 18770 | 18800 | 18760 | 3572 |
| 364 | 20241223 | 124700 | 24111911040 | 18770 | 18730 | 18780 | 18730 | 3319 |
| 365 | 20241223 | 124600 | 24049660020 | 18740 | 18740 | 18740 | 18730 | 1015 |
| 366 | 20241223 | 124500 | 24030640040 | 18740 | 18730 | 18740 | 18720 | 1138 |
| 367 | 20241223 | 124400 | 24009319740 | 18730 | 18730 | 18730 | 18710 | 1153 |
| 368 | 20241223 | 124300 | 23987728220 | 18720 | 18710 | 18730 | 18710 | 1468 |
| 369 | 20241223 | 124200 | 23960238990 | 18730 | 18720 | 18730 | 18710 | 1740 |
| 370 | 20241223 | 124100 | 23927670210 | 18720 | 18700 | 18720 | 18700 | 2406 |
| 371 | 20241223 | 124000 | 23882651310 | 18700 | 18700 | 18700 | 18690 | 872 |
| 372 | 20241223 | 123900 | 23866346750 | 18690 | 18690 | 18700 | 18680 | 2102 |
| 373 | 20241223 | 123800 | 23827059020 | 18690 | 18670 | 18690 | 18670 | 820 |
| 374 | 20241223 | 123700 | 23811738760 | 18670 | 18670 | 18690 | 18660 | 735 |
| 375 | 20241223 | 123600 | 23798017880 | 18670 | 18680 | 18690 | 18640 | 1838 |
| 376 | 20241223 | 123500 | 23763693100 | 18680 | 18670 | 18690 | 18670 | 1078 |
| 377 | 20241223 | 123400 | 23743560680 | 18670 | 18680 | 18680 | 18650 | 687 |
| 378 | 20241223 | 123300 | 23730737160 | 18680 | 18670 | 18680 | 18660 | 1400 |
| 379 | 20241223 | 123200 | 23704593590 | 18680 | 18690 | 18690 | 18680 | 1273 |
| 380 | 20241223 | 123100 | 23680806060 | 18690 | 18660 | 18690 | 18660 | 1018 |
| 381 | 20241223 | 123000 | 23661787050 | 18670 | 18690 | 18690 | 18660 | 1712 |
| 382 | 20241223 | 122900 | 23629810370 | 18690 | 18690 | 18690 | 18680 | 2521 |
| 383 | 20241223 | 122800 | 23582693750 | 18680 | 18650 | 18690 | 18650 | 3146 |
| 384 | 20241223 | 122700 | 23523961350 | 18650 | 18640 | 18650 | 18630 | 1214 |
| 385 | 20241223 | 122600 | 23501329680 | 18630 | 18630 | 18640 | 18610 | 1813 |
| 386 | 20241223 | 122500 | 23467551700 | 18630 | 18620 | 18640 | 18610 | 881 |
| 387 | 20241223 | 122400 | 23451137030 | 18630 | 18590 | 18630 | 18580 | 1648 |
| 388 | 20241223 | 122300 | 23420461040 | 18590 | 18570 | 18590 | 18560 | 1639 |
| 389 | 20241223 | 122200 | 23390014730 | 18570 | 18560 | 18570 | 18560 | 1209 |
| 390 | 20241223 | 122100 | 23367565610 | 18560 | 18560 | 18570 | 18550 | 626 |
| 391 | 20241223 | 122000 | 23355946790 | 18560 | 18520 | 18560 | 18520 | 1003 |
| 392 | 20241223 | 121900 | 23337341650 | 18510 | 18490 | 18510 | 18480 | 571 |
| 393 | 20241223 | 121800 | 23326779420 | 18490 | 18500 | 18500 | 18480 | 549 |
| 394 | 20241223 | 121700 | 23316628190 | 18500 | 18510 | 18510 | 18490 | 745 |
| 395 | 20241223 | 121600 | 23302842330 | 18500 | 18510 | 18520 | 18460 | 5411 |
| 396 | 20241223 | 121500 | 23202801560 | 18550 | 18560 | 18560 | 18500 | 3149 |
| 397 | 20241223 | 121400 | 23144476370 | 18560 | 18570 | 18570 | 18550 | 2744 |
| 398 | 20241223 | 121300 | 23093545870 | 18560 | 18570 | 18570 | 18550 | 1018 |
| 399 | 20241223 | 121200 | 23074649630 | 18570 | 18560 | 18570 | 18550 | 1273 |
| 400 | 20241223 | 121100 | 23051018940 | 18570 | 18590 | 18600 | 18570 | 2068 |
| 401 | 20241223 | 121000 | 23012582270 | 18590 | 18590 | 18600 | 18580 | 748 |
| 402 | 20241223 | 120900 | 22998675690 | 18580 | 18580 | 18600 | 18570 | 1266 |
| 403 | 20241223 | 120800 | 22975144950 | 18590 | 18630 | 18640 | 18570 | 2658 |
| 404 | 20241223 | 120700 | 22925686030 | 18630 | 18600 | 18640 | 18600 | 5338 |
| 405 | 20241223 | 120600 | 22826284320 | 18600 | 18600 | 18600 | 18590 | 679 |
| 406 | 20241223 | 120500 | 22813656710 | 18600 | 18550 | 18600 | 18550 | 2560 |
| 407 | 20241223 | 120400 | 22766129050 | 18550 | 18510 | 18550 | 18510 | 2147 |
| 408 | 20241223 | 120300 | 22726361220 | 18500 | 18500 | 18510 | 18480 | 1594 |
| 409 | 20241223 | 120200 | 22696870160 | 18510 | 18490 | 18510 | 18480 | 1928 |
| 410 | 20241223 | 120100 | 22661209470 | 18490 | 18490 | 18500 | 18480 | 892 |
| 411 | 20241223 | 120000 | 22644715010 | 18490 | 18480 | 18490 | 18470 | 1184 |
| 412 | 20241223 | 115900 | 22622829130 | 18490 | 18470 | 18490 | 18470 | 1939 |
| 413 | 20241223 | 115800 | 22587001490 | 18470 | 18440 | 18470 | 18430 | 1489 |
| 414 | 20241223 | 115700 | 22559527740 | 18440 | 18410 | 18440 | 18400 | 1912 |
| 415 | 20241223 | 115600 | 22524294200 | 18410 | 18420 | 18430 | 18410 | 1052 |
| 416 | 20241223 | 115500 | 22504915980 | 18420 | 18410 | 18430 | 18410 | 912 |
| 417 | 20241223 | 115400 | 22488115780 | 18410 | 18370 | 18410 | 18360 | 1994 |
| 418 | 20241223 | 115300 | 22451459050 | 18370 | 18390 | 18390 | 18360 | 2118 |
| 419 | 20241223 | 115200 | 22412528110 | 18380 | 18370 | 18400 | 18350 | 1426 |
| 420 | 20241223 | 115100 | 22386318180 | 18390 | 18440 | 18440 | 18350 | 3926 |
| 421 | 20241223 | 115000 | 22314080880 | 18440 | 18430 | 18460 | 18430 | 2475 |
| 422 | 20241223 | 114900 | 22268433990 | 18450 | 18450 | 18460 | 18440 | 1539 |
| 423 | 20241223 | 114800 | 22240038940 | 18460 | 18500 | 18530 | 18460 | 3128 |
| 424 | 20241223 | 114700 | 22182214710 | 18500 | 18540 | 18550 | 18500 | 3365 |
| 425 | 20241223 | 114600 | 22119885010 | 18540 | 18530 | 18550 | 18520 | 1447 |
| 426 | 20241223 | 114500 | 22093058680 | 18530 | 18520 | 18550 | 18510 | 2809 |
| 427 | 20241223 | 114400 | 22040988020 | 18530 | 18510 | 18530 | 18510 | 2180 |
| 428 | 20241223 | 114300 | 22000616290 | 18510 | 18520 | 18530 | 18500 | 1125 |
| 429 | 20241223 | 114200 | 21979787710 | 18510 | 18510 | 18550 | 18470 | 3205 |
| 430 | 20241223 | 114100 | 21920434730 | 18510 | 18580 | 18580 | 18510 | 2588 |
| 431 | 20241223 | 114000 | 21872401550 | 18580 | 18530 | 18580 | 18490 | 1902 |
| 432 | 20241223 | 113900 | 21837130460 | 18560 | 18590 | 18600 | 18490 | 6395 |
| 433 | 20241223 | 113800 | 21718387320 | 18590 | 18500 | 18600 | 18480 | 10667 |
| 434 | 20241223 | 113700 | 21520542240 | 18500 | 18470 | 18500 | 18470 | 2544 |
| 435 | 20241223 | 113600 | 21473521950 | 18470 | 18460 | 18470 | 18450 | 2113 |
| 436 | 20241223 | 113500 | 21434510600 | 18460 | 18460 | 18470 | 18440 | 3718 |
| 437 | 20241223 | 113400 | 21365886780 | 18460 | 18380 | 18470 | 18380 | 7680 |
| 438 | 20241223 | 113300 | 21224267880 | 18380 | 18260 | 18380 | 18240 | 5768 |
| 439 | 20241223 | 113200 | 21118750580 | 18260 | 18240 | 18290 | 18230 | 3390 |
| 440 | 20241223 | 113100 | 21056871920 | 18240 | 18150 | 18280 | 18150 | 5754 |
| 441 | 20241223 | 113000 | 20952278310 | 18150 | 18150 | 18160 | 18140 | 1438 |
| 442 | 20241223 | 112900 | 20926177140 | 18160 | 18130 | 18160 | 18130 | 1459 |
| 443 | 20241223 | 112800 | 20899696320 | 18150 | 18150 | 18150 | 18130 | 1838 |
| 444 | 20241223 | 112700 | 20866350450 | 18150 | 18130 | 18150 | 18120 | 1710 |
| 445 | 20241223 | 112600 | 20835342970 | 18140 | 18130 | 18140 | 18080 | 2120 |
| 446 | 20241223 | 112500 | 20796953100 | 18140 | 18150 | 18160 | 18130 | 1537 |
| 447 | 20241223 | 112400 | 20769055680 | 18160 | 18140 | 18170 | 18120 | 2274 |
| 448 | 20241223 | 112300 | 20727776390 | 18160 | 18190 | 18220 | 18130 | 4818 |
| 449 | 20241223 | 112200 | 20640178240 | 18190 | 18130 | 18190 | 18110 | 3524 |
| 450 | 20241223 | 112100 | 20576253860 | 18130 | 18050 | 18150 | 18040 | 4659 |
| 451 | 20241223 | 112000 | 20491952650 | 18050 | 18020 | 18050 | 18020 | 2146 |
| 452 | 20241223 | 111900 | 20453255300 | 18030 | 18020 | 18030 | 18010 | 3306 |
| 453 | 20241223 | 111800 | 20393677360 | 18020 | 17990 | 18020 | 17980 | 5075 |
| 454 | 20241223 | 111700 | 20302346830 | 17990 | 17970 | 17990 | 17970 | 2891 |
| 455 | 20241223 | 111600 | 20250373420 | 17970 | 17960 | 17980 | 17960 | 3067 |
| 456 | 20241223 | 111500 | 20195251100 | 17970 | 17950 | 17970 | 17940 | 2949 |
| 457 | 20241223 | 111400 | 20142275190 | 17950 | 17960 | 17960 | 17940 | 2936 |
| 458 | 20241223 | 111300 | 20089567680 | 17960 | 17960 | 17960 | 17950 | 2186 |
| 459 | 20241223 | 111200 | 20050318620 | 17950 | 17960 | 17960 | 17950 | 2577 |
| 460 | 20241223 | 111100 | 20004042870 | 17960 | 17960 | 17960 | 17950 | 1488 |
| 461 | 20241223 | 111000 | 19977319690 | 17960 | 17960 | 17960 | 17950 | 1966 |
| 462 | 20241223 | 110900 | 19942014610 | 17960 | 17950 | 17960 | 17950 | 1510 |
| 463 | 20241223 | 110800 | 19914897070 | 17960 | 17940 | 17960 | 17930 | 1555 |
| 464 | 20241223 | 110700 | 19886994470 | 17940 | 17950 | 17950 | 17940 | 2529 |
| 465 | 20241223 | 110600 | 19841616080 | 17950 | 17940 | 17950 | 17930 | 2074 |
| 466 | 20241223 | 110500 | 19804401030 | 17940 | 17920 | 17940 | 17920 | 2247 |
| 467 | 20241223 | 110400 | 19764105750 | 17930 | 17880 | 17930 | 17870 | 2151 |
| 468 | 20241223 | 110300 | 19725582570 | 17880 | 17870 | 17880 | 17870 | 2447 |
| 469 | 20241223 | 110200 | 19681840110 | 17880 | 17870 | 17880 | 17870 | 2348 |
| 470 | 20241223 | 110100 | 19639859220 | 17880 | 17880 | 17890 | 17870 | 1552 |
| 471 | 20241223 | 110000 | 19612110890 | 17880 | 17880 | 17890 | 17870 | 2221 |
| 472 | 20241223 | 105900 | 19572400720 | 17880 | 17880 | 17890 | 17870 | 3891 |
| 473 | 20241223 | 105800 | 19502826480 | 17880 | 17880 | 17890 | 17880 | 2826 |
| 474 | 20241223 | 105700 | 19452293560 | 17880 | 17880 | 17890 | 17860 | 3138 |
| 475 | 20241223 | 105600 | 19396190170 | 17890 | 17900 | 17900 | 17880 | 3835 |
| 476 | 20241223 | 105500 | 19327575210 | 17900 | 17890 | 17900 | 17870 | 3678 |
| 477 | 20241223 | 105400 | 19261803230 | 17900 | 17930 | 17940 | 17900 | 3417 |
| 478 | 20241223 | 105300 | 19200607390 | 17930 | 17940 | 17950 | 17930 | 2950 |
| 479 | 20241223 | 105200 | 19147684140 | 17940 | 17930 | 17940 | 17930 | 941 |
| 480 | 20241223 | 105100 | 19130804250 | 17940 | 17950 | 17960 | 17930 | 2883 |
| 481 | 20241223 | 105000 | 19079066360 | 17950 | 17900 | 17950 | 17890 | 2204 |
| 482 | 20241223 | 104900 | 19039592040 | 17900 | 17900 | 17910 | 17880 | 1979 |
| 483 | 20241223 | 104800 | 19004175020 | 17900 | 17960 | 17980 | 17900 | 3878 |
| 484 | 20241223 | 104700 | 18934616960 | 17970 | 17900 | 17970 | 17890 | 4800 |
| 485 | 20241223 | 104600 | 18848527510 | 17900 | 17890 | 17900 | 17880 | 2742 |
| 486 | 20241223 | 104500 | 18799476470 | 17880 | 17870 | 17890 | 17870 | 2763 |
| 487 | 20241223 | 104400 | 18750083040 | 17880 | 17860 | 17880 | 17860 | 1075 |
| 488 | 20241223 | 104300 | 18730863670 | 17870 | 17890 | 17890 | 17870 | 7371 |
| 489 | 20241223 | 104200 | 18599097620 | 17890 | 17870 | 17890 | 17870 | 4781 |
| 490 | 20241223 | 104100 | 18513588970 | 17870 | 17870 | 17870 | 17860 | 1765 |
| 491 | 20241223 | 104000 | 18482051810 | 17870 | 17890 | 17890 | 17870 | 5373 |
| 492 | 20241223 | 103900 | 18385964140 | 17890 | 17890 | 17890 | 17870 | 3949 |
| 493 | 20241223 | 103800 | 18315343430 | 17880 | 17890 | 17900 | 17870 | 2489 |
| 494 | 20241223 | 103700 | 18270826410 | 17890 | 17870 | 17900 | 17860 | 2850 |
| 495 | 20241223 | 103600 | 18219832380 | 17870 | 17880 | 17890 | 17860 | 2478 |
| 496 | 20241223 | 103500 | 18175545010 | 17880 | 17870 | 17880 | 17870 | 1543 |
| 497 | 20241223 | 103400 | 18147959630 | 17870 | 17880 | 17890 | 17870 | 2085 |
| 498 | 20241223 | 103300 | 18110673610 | 17890 | 17950 | 17970 | 17860 | 3063 |
| 499 | 20241223 | 103200 | 18055819400 | 17950 | 17960 | 17970 | 17950 | 2545 |
| 500 | 20241223 | 103100 | 18010097730 | 17960 | 17940 | 17970 | 17930 | 2404 |
| 501 | 20241223 | 103000 | 17966940230 | 17940 | 17920 | 17940 | 17910 | 2518 |
| 502 | 20241223 | 102900 | 17921790390 | 17900 | 17930 | 17950 | 17900 | 2242 |
| 503 | 20241223 | 102800 | 17881616930 | 17930 | 17870 | 17940 | 17870 | 3914 |
| 504 | 20241223 | 102700 | 17811529740 | 17870 | 17880 | 17890 | 17830 | 2755 |
| 505 | 20241223 | 102600 | 17762338260 | 17900 | 17910 | 17920 | 17890 | 4687 |
| 506 | 20241223 | 102500 | 17678403350 | 17910 | 17950 | 17950 | 17900 | 3372 |
| 507 | 20241223 | 102400 | 17617975590 | 17950 | 17960 | 17970 | 17930 | 2735 |
| 508 | 20241223 | 102300 | 17568880990 | 17960 | 17990 | 17990 | 17950 | 2209 |
| 509 | 20241223 | 102200 | 17529183610 | 17990 | 18030 | 18030 | 17980 | 5117 |
| 510 | 20241223 | 102100 | 17437080000 | 18030 | 18050 | 18050 | 18020 | 2688 |
| 511 | 20241223 | 102000 | 17388593400 | 18050 | 18070 | 18080 | 18030 | 3343 |
| 512 | 20241223 | 101900 | 17328269310 | 18080 | 18040 | 18090 | 18040 | 3953 |
| 513 | 20241223 | 101800 | 17256817140 | 18050 | 18090 | 18090 | 18040 | 2524 |
| 514 | 20241223 | 101700 | 17211220680 | 18070 | 18080 | 18100 | 18070 | 3716 |
| 515 | 20241223 | 101600 | 17143998840 | 18100 | 18180 | 18180 | 18080 | 8195 |
| 516 | 20241223 | 101500 | 16995448330 | 18170 | 18180 | 18190 | 18150 | 4320 |
| 517 | 20241223 | 101400 | 16916952840 | 18180 | 18230 | 18230 | 18170 | 4735 |
| 518 | 20241223 | 101300 | 16830796860 | 18230 | 18280 | 18280 | 18180 | 6145 |
| 519 | 20241223 | 101200 | 16718855800 | 18280 | 18190 | 18280 | 18170 | 3887 |
| 520 | 20241223 | 101100 | 16648109600 | 18200 | 18230 | 18280 | 18160 | 7003 |
| 521 | 20241223 | 101000 | 16520535160 | 18220 | 18210 | 18230 | 18140 | 6277 |
| 522 | 20241223 | 100900 | 16406411150 | 18210 | 18070 | 18280 | 18070 | 7453 |
| 523 | 20241223 | 100800 | 16270944760 | 18070 | 17970 | 18080 | 17960 | 11701 |
| 524 | 20241223 | 100700 | 16060244430 | 17970 | 17920 | 17970 | 17900 | 6170 |
| 525 | 20241223 | 100600 | 15949521000 | 17920 | 17880 | 17920 | 17870 | 2989 |
| 526 | 20241223 | 100500 | 15896029450 | 17880 | 17880 | 17880 | 17860 | 2243 |
| 527 | 20241223 | 100400 | 15855936110 | 17880 | 17880 | 17900 | 17860 | 2967 |
| 528 | 20241223 | 100300 | 15802855960 | 17880 | 17940 | 17950 | 17870 | 2065 |
| 529 | 20241223 | 100200 | 15765880340 | 17940 | 17860 | 17960 | 17860 | 4662 |
| 530 | 20241223 | 100100 | 15682254860 | 17860 | 17910 | 17990 | 17860 | 7690 |
| 531 | 20241223 | 100000 | 15544267350 | 17920 | 17850 | 17990 | 17810 | 8519 |
| 532 | 20241223 | 095900 | 15391628780 | 17850 | 17840 | 17900 | 17820 | 11271 |
| 533 | 20241223 | 095800 | 15190416350 | 17840 | 17740 | 17840 | 17740 | 6306 |
| 534 | 20241223 | 095700 | 15078198930 | 17740 | 17730 | 17750 | 17720 | 4781 |
| 535 | 20241223 | 095600 | 14993395640 | 17730 | 17650 | 17730 | 17620 | 6398 |
| 536 | 20241223 | 095500 | 14880331430 | 17650 | 17690 | 17690 | 17630 | 3452 |
| 537 | 20241223 | 095400 | 14819326720 | 17690 | 17720 | 17730 | 17670 | 3222 |
| 538 | 20241223 | 095300 | 14762322950 | 17700 | 17600 | 17770 | 17600 | 5452 |
| 539 | 20241223 | 095200 | 14665960960 | 17610 | 17550 | 17640 | 17500 | 3936 |
| 540 | 20241223 | 095100 | 14596766740 | 17550 | 17520 | 17640 | 17480 | 4921 |
| 541 | 20241223 | 095000 | 14510377510 | 17520 | 17460 | 17530 | 17450 | 9662 |
| 542 | 20241223 | 094900 | 14341493140 | 17460 | 17470 | 17480 | 17450 | 7669 |
| 543 | 20241223 | 094800 | 14207626090 | 17480 | 17480 | 17480 | 17440 | 3085 |
| 544 | 20241223 | 094700 | 14153741310 | 17470 | 17540 | 17540 | 17470 | 5028 |
| 545 | 20241223 | 094600 | 14065749620 | 17540 | 17490 | 17550 | 17480 | 5923 |
| 546 | 20241223 | 094500 | 13962072400 | 17500 | 17480 | 17510 | 17470 | 3935 |
| 547 | 20241223 | 094400 | 13893218300 | 17470 | 17390 | 17480 | 17370 | 4952 |
| 548 | 20241223 | 094300 | 13807012810 | 17380 | 17390 | 17390 | 17350 | 3191 |
| 549 | 20241223 | 094200 | 13751549880 | 17370 | 17390 | 17390 | 17310 | 5957 |
| 550 | 20241223 | 094100 | 13648246890 | 17400 | 17450 | 17480 | 17390 | 8264 |
| 551 | 20241223 | 094000 | 13504324580 | 17480 | 17460 | 17490 | 17420 | 2643 |
| 552 | 20241223 | 093900 | 13458175400 | 17450 | 17490 | 17500 | 17400 | 3471 |
| 553 | 20241223 | 093800 | 13397529390 | 17480 | 17540 | 17540 | 17480 | 5223 |
| 554 | 20241223 | 093700 | 13306061550 | 17530 | 17670 | 17680 | 17510 | 12838 |
| 555 | 20241223 | 093600 | 13080094280 | 17670 | 17710 | 17730 | 17650 | 9490 |
| 556 | 20241223 | 093500 | 12912259780 | 17710 | 17710 | 17740 | 17710 | 2692 |
| 557 | 20241223 | 093400 | 12864552320 | 17720 | 17720 | 17740 | 17710 | 3407 |
| 558 | 20241223 | 093300 | 12804170960 | 17720 | 17800 | 17800 | 17710 | 4488 |
| 559 | 20241223 | 093200 | 12724616610 | 17800 | 17810 | 17830 | 17720 | 3705 |
| 560 | 20241223 | 093100 | 12658795520 | 17820 | 17790 | 17820 | 17730 | 3944 |
| 561 | 20241223 | 093000 | 12588663070 | 17800 | 17810 | 17810 | 17750 | 3210 |
| 562 | 20241223 | 092900 | 12531580310 | 17820 | 17750 | 17830 | 17670 | 17323 |
| 563 | 20241223 | 092800 | 12224767670 | 17750 | 17700 | 17830 | 17700 | 7676 |
| 564 | 20241223 | 092700 | 12088424680 | 17710 | 17700 | 17750 | 17650 | 16286 |
| 565 | 20241223 | 092600 | 11799758810 | 17720 | 17840 | 17860 | 17700 | 13182 |
| 566 | 20241223 | 092500 | 11565263490 | 17840 | 17730 | 17900 | 17720 | 6885 |
| 567 | 20241223 | 092400 | 11442503930 | 17730 | 17780 | 17780 | 17650 | 8334 |
| 568 | 20241223 | 092300 | 11294912860 | 17750 | 17730 | 17900 | 17720 | 13626 |
| 569 | 20241223 | 092200 | 11052360800 | 17740 | 17640 | 17740 | 17550 | 15040 |
| 570 | 20241223 | 092100 | 10787074940 | 17640 | 17310 | 17700 | 17300 | 25107 |
| 571 | 20241223 | 092000 | 10347769960 | 17300 | 17330 | 17330 | 17230 | 7009 |
| 572 | 20241223 | 091900 | 10226655960 | 17320 | 17150 | 17340 | 17120 | 21630 |
| 573 | 20241223 | 091800 | 9853832320 | 17160 | 17150 | 17160 | 17000 | 11441 |
| 574 | 20241223 | 091700 | 9658875200 | 17100 | 17160 | 17260 | 16900 | 25752 |
| 575 | 20241223 | 091600 | 9218628880 | 17160 | 17020 | 17300 | 17020 | 13050 |
| 576 | 20241223 | 091500 | 8994524030 | 17030 | 17010 | 17030 | 16950 | 21205 |
| 577 | 20241223 | 091400 | 8634017070 | 17000 | 17060 | 17060 | 16900 | 23431 |
| 578 | 20241223 | 091300 | 8236284280 | 17060 | 16840 | 17060 | 16840 | 30934 |
| 579 | 20241223 | 091200 | 7713593130 | 16830 | 16750 | 16840 | 16660 | 9866 |
| 580 | 20241223 | 091100 | 7548368470 | 16760 | 16660 | 16810 | 16650 | 39844 |
| 581 | 20241223 | 091000 | 6882354060 | 16660 | 16770 | 16780 | 16650 | 17420 |
| 582 | 20241223 | 090900 | 6591426680 | 16770 | 16650 | 16770 | 16550 | 27102 |
| 583 | 20241223 | 090800 | 6140362230 | 16630 | 16620 | 16630 | 16500 | 22999 |
| 584 | 20241223 | 090700 | 5759849200 | 16550 | 16590 | 16620 | 16420 | 30915 |
| 585 | 20241223 | 090600 | 5250164680 | 16620 | 16900 | 16900 | 16200 | 43843 |
| 586 | 20241223 | 090500 | 4527150260 | 16860 | 17140 | 17140 | 16600 | 24710 |
| 587 | 20241223 | 090400 | 4109250800 | 17100 | 17270 | 17270 | 17070 | 53471 |
| 588 | 20241223 | 090300 | 3191508950 | 17260 | 17620 | 17790 | 17250 | 86343 |
| 589 | 20241223 | 090200 | 1673501310 | 17830 | 17830 | 17830 | 17830 | 0 |
| 590 | 20241223 | 090100 | 1673501310 | 17830 | 18520 | 18520 | 17830 | 24533 |
| 591 | 20241223 | 090000 | 1233116250 | 18400 | 19800 | 19800 | 18400 | 63003 |