32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 184900 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 8937 |
| 3 | 20241224 | 184800 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 4 | 20241224 | 184700 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 5 | 20241224 | 184600 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 6 | 20241224 | 184500 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 7 | 20241224 | 184400 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 8 | 20241224 | 184300 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 9 | 20241224 | 184200 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 10 | 20241224 | 184100 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 11 | 20241224 | 184000 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 12 | 20241224 | 183900 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 13 | 20241224 | 183800 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 14 | 20241224 | 183700 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 15 | 20241224 | 183600 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 16 | 20241224 | 183500 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 17 | 20241224 | 183400 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 18 | 20241224 | 183300 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 19 | 20241224 | 183200 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 20 | 20241224 | 183100 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 21 | 20241224 | 183000 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 22 | 20241224 | 182900 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 23 | 20241224 | 182800 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 24 | 20241224 | 182700 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 25 | 20241224 | 182600 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 26 | 20241224 | 182500 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 27 | 20241224 | 182400 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 28 | 20241224 | 182300 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 29 | 20241224 | 182200 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 30 | 20241224 | 182100 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 31 | 20241224 | 182000 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 32 | 20241224 | 181900 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 8937 |
| 33 | 20241224 | 181800 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 34 | 20241224 | 181700 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 35 | 20241224 | 181600 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 36 | 20241224 | 181500 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 37 | 20241224 | 181400 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 38 | 20241224 | 181300 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 39 | 20241224 | 181200 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 40 | 20241224 | 181100 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 41 | 20241224 | 181000 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 42 | 20241224 | 180900 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 43 | 20241224 | 180800 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 44 | 20241224 | 180700 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 45 | 20241224 | 180600 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 46 | 20241224 | 180500 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 47 | 20241224 | 180400 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 48 | 20241224 | 180300 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 49 | 20241224 | 180200 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 50 | 20241224 | 180100 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 51 | 20241224 | 180000 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 52 | 20241224 | 175900 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 53 | 20241224 | 175800 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 54 | 20241224 | 175700 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 55 | 20241224 | 175600 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 56 | 20241224 | 175500 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 57 | 20241224 | 175400 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 58 | 20241224 | 175300 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 59 | 20241224 | 175200 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 60 | 20241224 | 175100 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 61 | 20241224 | 175000 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 62 | 20241224 | 174900 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 8937 |
| 63 | 20241224 | 174800 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 64 | 20241224 | 174700 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 65 | 20241224 | 174600 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 66 | 20241224 | 174500 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 67 | 20241224 | 174400 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 68 | 20241224 | 174300 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 69 | 20241224 | 174200 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 70 | 20241224 | 174100 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 71 | 20241224 | 174000 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 72 | 20241224 | 173900 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 73 | 20241224 | 173800 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 74 | 20241224 | 173700 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 75 | 20241224 | 173600 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 76 | 20241224 | 173500 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 77 | 20241224 | 173400 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 78 | 20241224 | 173300 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 79 | 20241224 | 173200 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 80 | 20241224 | 173100 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 81 | 20241224 | 173000 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 82 | 20241224 | 172900 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 83 | 20241224 | 172800 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 84 | 20241224 | 172700 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 85 | 20241224 | 172600 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 86 | 20241224 | 172500 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 87 | 20241224 | 172400 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 88 | 20241224 | 172300 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 89 | 20241224 | 172200 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 90 | 20241224 | 172100 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 91 | 20241224 | 172000 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 92 | 20241224 | 171900 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 8937 |
| 93 | 20241224 | 171800 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 94 | 20241224 | 171700 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 95 | 20241224 | 171600 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 96 | 20241224 | 171500 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 97 | 20241224 | 171400 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 98 | 20241224 | 171300 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 99 | 20241224 | 171200 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 100 | 20241224 | 171100 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 101 | 20241224 | 171000 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 102 | 20241224 | 170900 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 103 | 20241224 | 170800 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 104 | 20241224 | 170700 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 105 | 20241224 | 170600 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 106 | 20241224 | 170500 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 107 | 20241224 | 170400 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 108 | 20241224 | 170300 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 109 | 20241224 | 170200 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 110 | 20241224 | 170100 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 111 | 20241224 | 170000 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 112 | 20241224 | 165900 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 113 | 20241224 | 165800 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 114 | 20241224 | 165700 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 115 | 20241224 | 165600 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 116 | 20241224 | 165500 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 117 | 20241224 | 165400 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 118 | 20241224 | 165300 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 119 | 20241224 | 165200 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 120 | 20241224 | 165100 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 121 | 20241224 | 165000 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 122 | 20241224 | 164900 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 8937 |
| 123 | 20241224 | 164800 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 124 | 20241224 | 164700 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 125 | 20241224 | 164600 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 126 | 20241224 | 164500 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 127 | 20241224 | 164400 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 128 | 20241224 | 164300 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 129 | 20241224 | 164200 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 130 | 20241224 | 164100 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 131 | 20241224 | 164000 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 132 | 20241224 | 163900 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 133 | 20241224 | 163800 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 134 | 20241224 | 163700 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 135 | 20241224 | 163600 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 136 | 20241224 | 163500 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 137 | 20241224 | 163400 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 138 | 20241224 | 163300 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 139 | 20241224 | 163200 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 140 | 20241224 | 163100 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 141 | 20241224 | 163000 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 142 | 20241224 | 162900 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 143 | 20241224 | 162800 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 144 | 20241224 | 162700 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 145 | 20241224 | 162600 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 146 | 20241224 | 162500 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 147 | 20241224 | 162400 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 148 | 20241224 | 162300 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 149 | 20241224 | 162200 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 150 | 20241224 | 162100 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 151 | 20241224 | 162000 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 152 | 20241224 | 161900 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 8937 |
| 153 | 20241224 | 161800 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 154 | 20241224 | 161700 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 155 | 20241224 | 161600 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 156 | 20241224 | 161500 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 157 | 20241224 | 161400 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 158 | 20241224 | 161300 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 159 | 20241224 | 161200 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 160 | 20241224 | 161100 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 161 | 20241224 | 161000 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 162 | 20241224 | 160900 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 163 | 20241224 | 160800 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 164 | 20241224 | 160700 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 165 | 20241224 | 160600 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 166 | 20241224 | 160500 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 167 | 20241224 | 160400 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 168 | 20241224 | 160300 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 169 | 20241224 | 160200 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 170 | 20241224 | 160100 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 171 | 20241224 | 160000 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 172 | 20241224 | 155900 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 173 | 20241224 | 155800 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 174 | 20241224 | 155700 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 175 | 20241224 | 155600 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 176 | 20241224 | 155500 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 177 | 20241224 | 155400 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 178 | 20241224 | 155300 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 179 | 20241224 | 155200 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 180 | 20241224 | 155100 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 181 | 20241224 | 155000 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 182 | 20241224 | 154900 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 8937 |
| 183 | 20241224 | 154800 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 184 | 20241224 | 154700 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 185 | 20241224 | 154600 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 186 | 20241224 | 154500 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 187 | 20241224 | 154400 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 188 | 20241224 | 154300 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 189 | 20241224 | 154200 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 190 | 20241224 | 154100 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 191 | 20241224 | 154000 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 192 | 20241224 | 153900 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 193 | 20241224 | 153800 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 194 | 20241224 | 153700 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 195 | 20241224 | 153600 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 196 | 20241224 | 153500 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 197 | 20241224 | 153400 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 198 | 20241224 | 153300 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 199 | 20241224 | 153200 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 200 | 20241224 | 153100 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 201 | 20241224 | 153000 | 8750982310 | 18090 | 18090 | 18090 | 18090 | 8937 |
| 202 | 20241224 | 152900 | 8589311980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20241224 | 152800 | 8589311980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20241224 | 152700 | 8589311980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20241224 | 152600 | 8589311980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20241224 | 152500 | 8589311980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20241224 | 152400 | 8589311980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20241224 | 152300 | 8589311980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20241224 | 152200 | 8589311980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 210 | 20241224 | 152100 | 8589311980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20241224 | 152000 | 8589311980 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20241224 | 151900 | 8589311980 | 17920 | 17870 | 17930 | 17870 | 3030 |
| 213 | 20241224 | 151800 | 8535065820 | 17880 | 17900 | 17910 | 17860 | 5044 |
| 214 | 20241224 | 151700 | 8444869010 | 17900 | 17940 | 17940 | 17900 | 7073 |
| 215 | 20241224 | 151600 | 8318145540 | 17940 | 17940 | 17950 | 17930 | 6214 |
| 216 | 20241224 | 151500 | 8206676910 | 17940 | 17950 | 17960 | 17930 | 6445 |
| 217 | 20241224 | 151400 | 8091030960 | 17940 | 17960 | 17980 | 17940 | 3465 |
| 218 | 20241224 | 151300 | 8028809660 | 17960 | 17950 | 17960 | 17940 | 2766 |
| 219 | 20241224 | 151200 | 7979167480 | 17950 | 17940 | 17950 | 17930 | 2862 |
| 220 | 20241224 | 151100 | 7927836050 | 17940 | 17930 | 17950 | 17930 | 3073 |
| 221 | 20241224 | 151000 | 7872716350 | 17920 | 17930 | 17930 | 17910 | 4084 |
| 222 | 20241224 | 150900 | 7799538790 | 17930 | 17930 | 17950 | 17920 | 4022 |
| 223 | 20241224 | 150800 | 7727437120 | 17930 | 17940 | 17950 | 17920 | 2351 |
| 224 | 20241224 | 150700 | 7685270500 | 17940 | 17960 | 17970 | 17940 | 2858 |
| 225 | 20241224 | 150600 | 7633955160 | 17970 | 17990 | 17990 | 17970 | 3596 |
| 226 | 20241224 | 150500 | 7569295390 | 17990 | 17990 | 17990 | 17980 | 2866 |
| 227 | 20241224 | 150400 | 7517740220 | 18000 | 18010 | 18030 | 17980 | 7399 |
| 228 | 20241224 | 150300 | 7384518970 | 18000 | 18010 | 18020 | 18000 | 4104 |
| 229 | 20241224 | 150200 | 7310621280 | 18000 | 18060 | 18070 | 18000 | 5711 |
| 230 | 20241224 | 150100 | 7207662810 | 18070 | 18100 | 18110 | 18060 | 3074 |
| 231 | 20241224 | 150000 | 7152050380 | 18100 | 18120 | 18130 | 18100 | 2593 |
| 232 | 20241224 | 145900 | 7105088100 | 18110 | 18100 | 18120 | 18100 | 4422 |
| 233 | 20241224 | 145800 | 7025017860 | 18110 | 18110 | 18130 | 18100 | 3066 |
| 234 | 20241224 | 145700 | 6969484810 | 18120 | 18130 | 18140 | 18110 | 3012 |
| 235 | 20241224 | 145600 | 6914909790 | 18130 | 18170 | 18190 | 18120 | 6811 |
| 236 | 20241224 | 145500 | 6791307270 | 18170 | 18190 | 18200 | 18170 | 821 |
| 237 | 20241224 | 145400 | 6776375570 | 18190 | 18180 | 18200 | 18170 | 789 |
| 238 | 20241224 | 145300 | 6762024130 | 18190 | 18190 | 18200 | 18180 | 699 |
| 239 | 20241224 | 145200 | 6749308910 | 18180 | 18190 | 18200 | 18170 | 687 |
| 240 | 20241224 | 145100 | 6736818900 | 18190 | 18190 | 18200 | 18180 | 773 |
| 241 | 20241224 | 145000 | 6722760970 | 18190 | 18170 | 18190 | 18170 | 491 |
| 242 | 20241224 | 144900 | 6713837740 | 18180 | 18220 | 18230 | 18180 | 865 |
| 243 | 20241224 | 144800 | 6698094260 | 18210 | 18210 | 18240 | 18210 | 955 |
| 244 | 20241224 | 144700 | 6680698810 | 18210 | 18230 | 18270 | 18210 | 919 |
| 245 | 20241224 | 144600 | 6663949070 | 18230 | 18240 | 18250 | 18200 | 936 |
| 246 | 20241224 | 144500 | 6646900320 | 18200 | 18170 | 18240 | 18160 | 3410 |
| 247 | 20241224 | 144400 | 6584848860 | 18160 | 18180 | 18190 | 18160 | 1254 |
| 248 | 20241224 | 144300 | 6562056700 | 18190 | 18180 | 18200 | 18180 | 643 |
| 249 | 20241224 | 144200 | 6550361640 | 18180 | 18190 | 18200 | 18170 | 613 |
| 250 | 20241224 | 144100 | 6539215590 | 18200 | 18190 | 18200 | 18180 | 657 |
| 251 | 20241224 | 144000 | 6527264060 | 18200 | 18190 | 18200 | 18190 | 923 |
| 252 | 20241224 | 143900 | 6510471400 | 18200 | 18170 | 18200 | 18170 | 1316 |
| 253 | 20241224 | 143800 | 6486534590 | 18170 | 18180 | 18180 | 18170 | 594 |
| 254 | 20241224 | 143700 | 6475738630 | 18170 | 18180 | 18180 | 18170 | 780 |
| 255 | 20241224 | 143600 | 6461562980 | 18170 | 18180 | 18190 | 18170 | 591 |
| 256 | 20241224 | 143500 | 6450821800 | 18190 | 18170 | 18240 | 18170 | 2058 |
| 257 | 20241224 | 143400 | 6413379950 | 18170 | 18190 | 18190 | 18170 | 938 |
| 258 | 20241224 | 143300 | 6396326490 | 18180 | 18200 | 18200 | 18180 | 466 |
| 259 | 20241224 | 143200 | 6387851470 | 18190 | 18190 | 18200 | 18180 | 927 |
| 260 | 20241224 | 143100 | 6370992600 | 18200 | 18190 | 18210 | 18190 | 793 |
| 261 | 20241224 | 143000 | 6356563950 | 18210 | 18190 | 18230 | 18180 | 3467 |
| 262 | 20241224 | 142900 | 6293497440 | 18190 | 18200 | 18230 | 18190 | 859 |
| 263 | 20241224 | 142800 | 6277861730 | 18200 | 18220 | 18220 | 18200 | 2407 |
| 264 | 20241224 | 142700 | 6234048760 | 18210 | 18220 | 18230 | 18200 | 916 |
| 265 | 20241224 | 142600 | 6217369280 | 18220 | 18220 | 18230 | 18210 | 791 |
| 266 | 20241224 | 142500 | 6202957960 | 18220 | 18220 | 18240 | 18210 | 605 |
| 267 | 20241224 | 142400 | 6191934700 | 18230 | 18220 | 18230 | 18210 | 1012 |
| 268 | 20241224 | 142300 | 6173501200 | 18220 | 18220 | 18250 | 18210 | 518 |
| 269 | 20241224 | 142200 | 6164059890 | 18220 | 18240 | 18240 | 18210 | 1139 |
| 270 | 20241224 | 142100 | 6143310300 | 18240 | 18260 | 18270 | 18220 | 679 |
| 271 | 20241224 | 142000 | 6130928200 | 18230 | 18220 | 18230 | 18210 | 954 |
| 272 | 20241224 | 141900 | 6113548110 | 18220 | 18250 | 18270 | 18210 | 689 |
| 273 | 20241224 | 141800 | 6100980300 | 18250 | 18220 | 18250 | 18210 | 807 |
| 274 | 20241224 | 141700 | 6086275110 | 18220 | 18240 | 18240 | 18210 | 690 |
| 275 | 20241224 | 141600 | 6073701320 | 18250 | 18230 | 18250 | 18210 | 851 |
| 276 | 20241224 | 141500 | 6058191340 | 18230 | 18240 | 18270 | 18220 | 1006 |
| 277 | 20241224 | 141400 | 6039854650 | 18230 | 18270 | 18300 | 18220 | 1007 |
| 278 | 20241224 | 141300 | 6021488730 | 18250 | 18250 | 18270 | 18230 | 895 |
| 279 | 20241224 | 141200 | 6005159260 | 18250 | 18270 | 18290 | 18250 | 888 |
| 280 | 20241224 | 141100 | 5988940520 | 18270 | 18280 | 18290 | 18250 | 758 |
| 281 | 20241224 | 141000 | 5975093090 | 18290 | 18270 | 18290 | 18270 | 753 |
| 282 | 20241224 | 140900 | 5961329310 | 18280 | 18260 | 18280 | 18250 | 739 |
| 283 | 20241224 | 140800 | 5947831270 | 18260 | 18250 | 18290 | 18250 | 676 |
| 284 | 20241224 | 140700 | 5935483820 | 18260 | 18250 | 18270 | 18240 | 1309 |
| 285 | 20241224 | 140600 | 5911593250 | 18260 | 18260 | 18290 | 18250 | 747 |
| 286 | 20241224 | 140500 | 5897949270 | 18260 | 18270 | 18270 | 18250 | 732 |
| 287 | 20241224 | 140400 | 5884581340 | 18280 | 18280 | 18320 | 18250 | 604 |
| 288 | 20241224 | 140300 | 5873542340 | 18280 | 18250 | 18280 | 18240 | 742 |
| 289 | 20241224 | 140200 | 5859997250 | 18240 | 18290 | 18330 | 18240 | 1596 |
| 290 | 20241224 | 140100 | 5830822780 | 18290 | 18270 | 18290 | 18250 | 656 |
| 291 | 20241224 | 140000 | 5818840090 | 18260 | 18310 | 18320 | 18260 | 1264 |
| 292 | 20241224 | 135900 | 5795725770 | 18310 | 18290 | 18320 | 18290 | 621 |
| 293 | 20241224 | 135800 | 5784358950 | 18290 | 18320 | 18330 | 18290 | 1381 |
| 294 | 20241224 | 135700 | 5759080090 | 18310 | 18300 | 18320 | 18300 | 727 |
| 295 | 20241224 | 135600 | 5745770070 | 18310 | 18310 | 18330 | 18300 | 1019 |
| 296 | 20241224 | 135500 | 5727117700 | 18310 | 18310 | 18330 | 18300 | 1111 |
| 297 | 20241224 | 135400 | 5706774050 | 18320 | 18300 | 18330 | 18300 | 1606 |
| 298 | 20241224 | 135300 | 5677353890 | 18320 | 18310 | 18320 | 18290 | 2606 |
| 299 | 20241224 | 135200 | 5629655000 | 18320 | 18310 | 18330 | 18300 | 1613 |
| 300 | 20241224 | 135100 | 5600109540 | 18310 | 18310 | 18320 | 18300 | 1567 |
| 301 | 20241224 | 135000 | 5571416500 | 18300 | 18300 | 18320 | 18290 | 1604 |
| 302 | 20241224 | 134900 | 5542057810 | 18310 | 18270 | 18320 | 18270 | 1862 |
| 303 | 20241224 | 134800 | 5508023790 | 18260 | 18200 | 18260 | 18200 | 1741 |
| 304 | 20241224 | 134700 | 5476281450 | 18200 | 18210 | 18210 | 18190 | 935 |
| 305 | 20241224 | 134600 | 5459261030 | 18200 | 18200 | 18220 | 18200 | 689 |
| 306 | 20241224 | 134500 | 5446715870 | 18200 | 18240 | 18240 | 18200 | 950 |
| 307 | 20241224 | 134400 | 5429407480 | 18230 | 18230 | 18240 | 18220 | 232 |
| 308 | 20241224 | 134300 | 5425177990 | 18230 | 18220 | 18240 | 18210 | 390 |
| 309 | 20241224 | 134200 | 5418070520 | 18230 | 18240 | 18250 | 18230 | 708 |
| 310 | 20241224 | 134100 | 5405158370 | 18230 | 18230 | 18260 | 18230 | 733 |
| 311 | 20241224 | 134000 | 5391784890 | 18240 | 18260 | 18260 | 18240 | 447 |
| 312 | 20241224 | 133900 | 5383625250 | 18240 | 18240 | 18240 | 18210 | 720 |
| 313 | 20241224 | 133800 | 5370502660 | 18230 | 18240 | 18260 | 18230 | 695 |
| 314 | 20241224 | 133700 | 5357824730 | 18240 | 18220 | 18250 | 18220 | 639 |
| 315 | 20241224 | 133600 | 5346171550 | 18220 | 18240 | 18250 | 18220 | 718 |
| 316 | 20241224 | 133500 | 5333077590 | 18250 | 18240 | 18270 | 18240 | 354 |
| 317 | 20241224 | 133400 | 5326615650 | 18240 | 18250 | 18260 | 18240 | 612 |
| 318 | 20241224 | 133300 | 5315446620 | 18240 | 18260 | 18270 | 18240 | 644 |
| 319 | 20241224 | 133200 | 5303691030 | 18260 | 18270 | 18270 | 18240 | 177 |
| 320 | 20241224 | 133100 | 5300460380 | 18240 | 18260 | 18270 | 18220 | 1534 |
| 321 | 20241224 | 133000 | 5272466630 | 18250 | 18230 | 18260 | 18230 | 367 |
| 322 | 20241224 | 132900 | 5265771710 | 18220 | 18200 | 18230 | 18200 | 469 |
| 323 | 20241224 | 132800 | 5257228600 | 18200 | 18210 | 18210 | 18200 | 586 |
| 324 | 20241224 | 132700 | 5246559410 | 18200 | 18200 | 18200 | 18180 | 815 |
| 325 | 20241224 | 132600 | 5231730280 | 18190 | 18200 | 18210 | 18190 | 1080 |
| 326 | 20241224 | 132500 | 5212075320 | 18210 | 18210 | 18210 | 18200 | 298 |
| 327 | 20241224 | 132400 | 5206650100 | 18200 | 18200 | 18220 | 18200 | 863 |
| 328 | 20241224 | 132300 | 5190940380 | 18200 | 18200 | 18220 | 18200 | 303 |
| 329 | 20241224 | 132200 | 5185421580 | 18200 | 18180 | 18210 | 18180 | 430 |
| 330 | 20241224 | 132100 | 5177599140 | 18170 | 18170 | 18180 | 18150 | 710 |
| 331 | 20241224 | 132000 | 5164702420 | 18170 | 18180 | 18180 | 18160 | 460 |
| 332 | 20241224 | 131900 | 5156343960 | 18180 | 18190 | 18200 | 18180 | 355 |
| 333 | 20241224 | 131800 | 5149887280 | 18190 | 18200 | 18200 | 18180 | 309 |
| 334 | 20241224 | 131700 | 5144267290 | 18200 | 18190 | 18210 | 18180 | 343 |
| 335 | 20241224 | 131600 | 5138027200 | 18190 | 18180 | 18190 | 18180 | 340 |
| 336 | 20241224 | 131500 | 5131843420 | 18190 | 18210 | 18210 | 18190 | 533 |
| 337 | 20241224 | 131400 | 5122145110 | 18200 | 18200 | 18210 | 18190 | 373 |
| 338 | 20241224 | 131300 | 5115357260 | 18190 | 18210 | 18210 | 18190 | 587 |
| 339 | 20241224 | 131200 | 5104675820 | 18200 | 18210 | 18210 | 18200 | 219 |
| 340 | 20241224 | 131100 | 5100688640 | 18200 | 18220 | 18220 | 18200 | 748 |
| 341 | 20241224 | 131000 | 5087066440 | 18210 | 18220 | 18220 | 18210 | 246 |
| 342 | 20241224 | 130900 | 5082585490 | 18220 | 18240 | 18250 | 18210 | 306 |
| 343 | 20241224 | 130800 | 5077009560 | 18240 | 18260 | 18260 | 18230 | 283 |
| 344 | 20241224 | 130700 | 5071845250 | 18250 | 18260 | 18260 | 18230 | 696 |
| 345 | 20241224 | 130600 | 5059148510 | 18250 | 18270 | 18280 | 18250 | 536 |
| 346 | 20241224 | 130500 | 5049356370 | 18270 | 18230 | 18280 | 18230 | 230 |
| 347 | 20241224 | 130400 | 5045157340 | 18240 | 18170 | 18240 | 18170 | 876 |
| 348 | 20241224 | 130300 | 5029204030 | 18170 | 18160 | 18170 | 18150 | 2492 |
| 349 | 20241224 | 130200 | 4983928030 | 18150 | 18160 | 18160 | 18150 | 791 |
| 350 | 20241224 | 130100 | 4969570170 | 18160 | 18150 | 18160 | 18150 | 312 |
| 351 | 20241224 | 130000 | 4963905640 | 18150 | 18150 | 18170 | 18140 | 1018 |
| 352 | 20241224 | 125900 | 4945433130 | 18140 | 18160 | 18160 | 18140 | 607 |
| 353 | 20241224 | 125800 | 4934415290 | 18160 | 18170 | 18170 | 18160 | 913 |
| 354 | 20241224 | 125700 | 4917832330 | 18170 | 18190 | 18190 | 18160 | 907 |
| 355 | 20241224 | 125600 | 4901347570 | 18180 | 18190 | 18190 | 18180 | 585 |
| 356 | 20241224 | 125500 | 4890711420 | 18180 | 18190 | 18200 | 18180 | 1298 |
| 357 | 20241224 | 125400 | 4867104750 | 18190 | 18200 | 18210 | 18190 | 330 |
| 358 | 20241224 | 125300 | 4861099590 | 18200 | 18190 | 18210 | 18190 | 701 |
| 359 | 20241224 | 125200 | 4848340150 | 18190 | 18210 | 18210 | 18190 | 569 |
| 360 | 20241224 | 125100 | 4837984350 | 18200 | 18190 | 18210 | 18190 | 1133 |
| 361 | 20241224 | 125000 | 4817364690 | 18190 | 18210 | 18210 | 18180 | 427 |
| 362 | 20241224 | 124900 | 4809595990 | 18210 | 18220 | 18220 | 18180 | 1994 |
| 363 | 20241224 | 124800 | 4773312080 | 18230 | 18220 | 18230 | 18210 | 386 |
| 364 | 20241224 | 124700 | 4766279960 | 18220 | 18220 | 18230 | 18210 | 624 |
| 365 | 20241224 | 124600 | 4754912920 | 18230 | 18220 | 18230 | 18220 | 243 |
| 366 | 20241224 | 124500 | 4750485400 | 18210 | 18230 | 18230 | 18210 | 782 |
| 367 | 20241224 | 124400 | 4736235970 | 18220 | 18220 | 18230 | 18220 | 240 |
| 368 | 20241224 | 124300 | 4731862110 | 18210 | 18210 | 18220 | 18210 | 922 |
| 369 | 20241224 | 124200 | 4715068240 | 18220 | 18220 | 18230 | 18210 | 564 |
| 370 | 20241224 | 124100 | 4704791900 | 18220 | 18220 | 18220 | 18210 | 541 |
| 371 | 20241224 | 124000 | 4694937840 | 18220 | 18230 | 18250 | 18220 | 828 |
| 372 | 20241224 | 123900 | 4679847670 | 18230 | 18250 | 18250 | 18230 | 393 |
| 373 | 20241224 | 123800 | 4672679620 | 18240 | 18250 | 18250 | 18230 | 376 |
| 374 | 20241224 | 123700 | 4665822360 | 18240 | 18230 | 18250 | 18230 | 472 |
| 375 | 20241224 | 123600 | 4657216280 | 18230 | 18230 | 18240 | 18230 | 277 |
| 376 | 20241224 | 123500 | 4652165010 | 18230 | 18250 | 18260 | 18230 | 784 |
| 377 | 20241224 | 123400 | 4637860940 | 18250 | 18230 | 18250 | 18220 | 454 |
| 378 | 20241224 | 123300 | 4629579780 | 18230 | 18240 | 18250 | 18220 | 692 |
| 379 | 20241224 | 123200 | 4616961140 | 18240 | 18240 | 18250 | 18230 | 377 |
| 380 | 20241224 | 123100 | 4610085750 | 18240 | 18230 | 18240 | 18230 | 326 |
| 381 | 20241224 | 123000 | 4604142490 | 18230 | 18230 | 18250 | 18220 | 784 |
| 382 | 20241224 | 122900 | 4589854680 | 18230 | 18220 | 18240 | 18220 | 417 |
| 383 | 20241224 | 122800 | 4582255460 | 18230 | 18230 | 18230 | 18210 | 902 |
| 384 | 20241224 | 122700 | 4565822830 | 18230 | 18230 | 18250 | 18220 | 839 |
| 385 | 20241224 | 122600 | 4550530490 | 18230 | 18230 | 18230 | 18220 | 717 |
| 386 | 20241224 | 122500 | 4537461690 | 18220 | 18200 | 18250 | 18190 | 2571 |
| 387 | 20241224 | 122400 | 4490663620 | 18190 | 18190 | 18200 | 18190 | 2588 |
| 388 | 20241224 | 122300 | 4443567320 | 18190 | 18250 | 18260 | 18180 | 6758 |
| 389 | 20241224 | 122200 | 4320450580 | 18250 | 18260 | 18270 | 18250 | 692 |
| 390 | 20241224 | 122100 | 4307815920 | 18260 | 18270 | 18270 | 18260 | 634 |
| 391 | 20241224 | 122000 | 4296237900 | 18270 | 18280 | 18280 | 18270 | 800 |
| 392 | 20241224 | 121900 | 4281619820 | 18280 | 18280 | 18280 | 18270 | 379 |
| 393 | 20241224 | 121800 | 4274694030 | 18280 | 18280 | 18300 | 18270 | 534 |
| 394 | 20241224 | 121700 | 4264930580 | 18290 | 18270 | 18290 | 18260 | 584 |
| 395 | 20241224 | 121600 | 4254261860 | 18270 | 18260 | 18280 | 18260 | 660 |
| 396 | 20241224 | 121500 | 4242203120 | 18260 | 18290 | 18290 | 18260 | 518 |
| 397 | 20241224 | 121400 | 4232737560 | 18280 | 18280 | 18280 | 18280 | 249 |
| 398 | 20241224 | 121300 | 4228185840 | 18270 | 18280 | 18280 | 18270 | 541 |
| 399 | 20241224 | 121200 | 4218298660 | 18270 | 18270 | 18300 | 18270 | 453 |
| 400 | 20241224 | 121100 | 4210020380 | 18270 | 18280 | 18280 | 18260 | 574 |
| 401 | 20241224 | 121000 | 4199533430 | 18280 | 18290 | 18300 | 18280 | 1027 |
| 402 | 20241224 | 120900 | 4180748740 | 18290 | 18310 | 18310 | 18290 | 1565 |
| 403 | 20241224 | 120800 | 4152121450 | 18310 | 18300 | 18310 | 18300 | 427 |
| 404 | 20241224 | 120700 | 4144306460 | 18310 | 18310 | 18320 | 18300 | 592 |
| 405 | 20241224 | 120600 | 4133466480 | 18310 | 18300 | 18310 | 18290 | 486 |
| 406 | 20241224 | 120500 | 4124571650 | 18300 | 18280 | 18310 | 18280 | 588 |
| 407 | 20241224 | 120400 | 4113815430 | 18280 | 18290 | 18310 | 18280 | 564 |
| 408 | 20241224 | 120300 | 4103499590 | 18290 | 18310 | 18310 | 18290 | 536 |
| 409 | 20241224 | 120200 | 4093691010 | 18300 | 18280 | 18300 | 18280 | 1998 |
| 410 | 20241224 | 120100 | 4057141600 | 18270 | 18260 | 18270 | 18250 | 409 |
| 411 | 20241224 | 120000 | 4049674200 | 18260 | 18260 | 18270 | 18260 | 1656 |
| 412 | 20241224 | 115900 | 4019423950 | 18260 | 18250 | 18270 | 18250 | 726 |
| 413 | 20241224 | 115800 | 4006172170 | 18250 | 18260 | 18260 | 18250 | 534 |
| 414 | 20241224 | 115700 | 3996423540 | 18260 | 18270 | 18270 | 18260 | 933 |
| 415 | 20241224 | 115600 | 3979385930 | 18270 | 18270 | 18270 | 18260 | 378 |
| 416 | 20241224 | 115500 | 3972481750 | 18260 | 18260 | 18270 | 18250 | 1079 |
| 417 | 20241224 | 115400 | 3952779900 | 18260 | 18270 | 18280 | 18260 | 2224 |
| 418 | 20241224 | 115300 | 3912151420 | 18280 | 18270 | 18290 | 18270 | 1453 |
| 419 | 20241224 | 115200 | 3885595440 | 18280 | 18270 | 18280 | 18260 | 1131 |
| 420 | 20241224 | 115100 | 3864928810 | 18270 | 18280 | 18290 | 18260 | 1067 |
| 421 | 20241224 | 115000 | 3845436170 | 18280 | 18280 | 18280 | 18270 | 975 |
| 422 | 20241224 | 114900 | 3827618950 | 18280 | 18310 | 18310 | 18280 | 1231 |
| 423 | 20241224 | 114800 | 3805106730 | 18310 | 18300 | 18310 | 18290 | 451 |
| 424 | 20241224 | 114700 | 3796852260 | 18300 | 18340 | 18340 | 18290 | 1014 |
| 425 | 20241224 | 114600 | 3778282950 | 18330 | 18310 | 18350 | 18300 | 681 |
| 426 | 20241224 | 114500 | 3765807580 | 18300 | 18290 | 18300 | 18290 | 924 |
| 427 | 20241224 | 114400 | 3748905340 | 18290 | 18280 | 18310 | 18280 | 1086 |
| 428 | 20241224 | 114300 | 3729043800 | 18270 | 18280 | 18280 | 18250 | 1336 |
| 429 | 20241224 | 114200 | 3704639950 | 18280 | 18300 | 18310 | 18280 | 1734 |
| 430 | 20241224 | 114100 | 3672909110 | 18300 | 18320 | 18330 | 18300 | 1965 |
| 431 | 20241224 | 114000 | 3636932910 | 18320 | 18350 | 18350 | 18310 | 1725 |
| 432 | 20241224 | 113900 | 3605305100 | 18350 | 18360 | 18370 | 18350 | 802 |
| 433 | 20241224 | 113800 | 3590582740 | 18350 | 18360 | 18360 | 18350 | 648 |
| 434 | 20241224 | 113700 | 3578691310 | 18360 | 18360 | 18360 | 18350 | 974 |
| 435 | 20241224 | 113600 | 3560813200 | 18360 | 18370 | 18370 | 18350 | 1202 |
| 436 | 20241224 | 113500 | 3538743280 | 18370 | 18370 | 18390 | 18370 | 796 |
| 437 | 20241224 | 113400 | 3524115870 | 18370 | 18370 | 18400 | 18370 | 608 |
| 438 | 20241224 | 113300 | 3512943910 | 18360 | 18390 | 18400 | 18360 | 977 |
| 439 | 20241224 | 113200 | 3494983550 | 18390 | 18420 | 18420 | 18390 | 1590 |
| 440 | 20241224 | 113100 | 3465721700 | 18420 | 18450 | 18460 | 18400 | 2958 |
| 441 | 20241224 | 113000 | 3411267590 | 18400 | 18410 | 18450 | 18400 | 3133 |
| 442 | 20241224 | 112900 | 3353613050 | 18400 | 18460 | 18460 | 18400 | 3450 |
| 443 | 20241224 | 112800 | 3290077540 | 18460 | 18490 | 18490 | 18460 | 1367 |
| 444 | 20241224 | 112700 | 3264827530 | 18490 | 18490 | 18500 | 18480 | 1799 |
| 445 | 20241224 | 112600 | 3231572790 | 18480 | 18530 | 18530 | 18480 | 3251 |
| 446 | 20241224 | 112500 | 3171423090 | 18530 | 18520 | 18540 | 18520 | 724 |
| 447 | 20241224 | 112400 | 3158012020 | 18520 | 18540 | 18540 | 18520 | 994 |
| 448 | 20241224 | 112300 | 3139592460 | 18530 | 18540 | 18540 | 18520 | 957 |
| 449 | 20241224 | 112200 | 3121858390 | 18530 | 18540 | 18540 | 18530 | 1384 |
| 450 | 20241224 | 112100 | 3096209510 | 18530 | 18570 | 18570 | 18520 | 2396 |
| 451 | 20241224 | 112000 | 3051786140 | 18560 | 18560 | 18570 | 18560 | 562 |
| 452 | 20241224 | 111900 | 3041355360 | 18560 | 18530 | 18570 | 18520 | 926 |
| 453 | 20241224 | 111800 | 3024187070 | 18530 | 18510 | 18530 | 18510 | 891 |
| 454 | 20241224 | 111700 | 3007684050 | 18510 | 18550 | 18550 | 18510 | 2787 |
| 455 | 20241224 | 111600 | 2956022460 | 18550 | 18570 | 18590 | 18550 | 705 |
| 456 | 20241224 | 111500 | 2942928190 | 18590 | 18560 | 18590 | 18550 | 1366 |
| 457 | 20241224 | 111400 | 2917558850 | 18550 | 18540 | 18560 | 18540 | 624 |
| 458 | 20241224 | 111300 | 2905987750 | 18550 | 18570 | 18570 | 18520 | 3960 |
| 459 | 20241224 | 111200 | 2832546310 | 18580 | 18610 | 18610 | 18560 | 1271 |
| 460 | 20241224 | 111100 | 2808926110 | 18610 | 18630 | 18630 | 18610 | 341 |
| 461 | 20241224 | 111000 | 2802577220 | 18630 | 18620 | 18630 | 18620 | 1295 |
| 462 | 20241224 | 110900 | 2778460280 | 18630 | 18600 | 18640 | 18600 | 1841 |
| 463 | 20241224 | 110800 | 2744193620 | 18590 | 18600 | 18610 | 18590 | 2087 |
| 464 | 20241224 | 110700 | 2705375200 | 18600 | 18610 | 18610 | 18600 | 873 |
| 465 | 20241224 | 110600 | 2689135940 | 18610 | 18650 | 18650 | 18600 | 3389 |
| 466 | 20241224 | 110500 | 2626036410 | 18650 | 18650 | 18660 | 18650 | 1026 |
| 467 | 20241224 | 110400 | 2606895880 | 18650 | 18690 | 18690 | 18650 | 574 |
| 468 | 20241224 | 110300 | 2596174670 | 18690 | 18720 | 18720 | 18690 | 180 |
| 469 | 20241224 | 110200 | 2592806450 | 18690 | 18680 | 18690 | 18680 | 668 |
| 470 | 20241224 | 110100 | 2580327710 | 18670 | 18670 | 18670 | 18650 | 1710 |
| 471 | 20241224 | 110000 | 2548418750 | 18670 | 18670 | 18680 | 18670 | 976 |
| 472 | 20241224 | 105900 | 2530195780 | 18680 | 18680 | 18690 | 18670 | 749 |
| 473 | 20241224 | 105800 | 2516203990 | 18680 | 18690 | 18690 | 18680 | 509 |
| 474 | 20241224 | 105700 | 2506692050 | 18690 | 18710 | 18710 | 18690 | 925 |
| 475 | 20241224 | 105600 | 2489396060 | 18710 | 18690 | 18710 | 18690 | 915 |
| 476 | 20241224 | 105500 | 2472290440 | 18690 | 18670 | 18700 | 18670 | 1913 |
| 477 | 20241224 | 105400 | 2436567510 | 18680 | 18650 | 18680 | 18650 | 983 |
| 478 | 20241224 | 105300 | 2418221180 | 18650 | 18690 | 18690 | 18650 | 1753 |
| 479 | 20241224 | 105200 | 2385491260 | 18690 | 18690 | 18700 | 18690 | 552 |
| 480 | 20241224 | 105100 | 2375173090 | 18690 | 18690 | 18700 | 18680 | 898 |
| 481 | 20241224 | 105000 | 2358394390 | 18690 | 18700 | 18700 | 18680 | 647 |
| 482 | 20241224 | 104900 | 2346303120 | 18700 | 18710 | 18720 | 18700 | 890 |
| 483 | 20241224 | 104800 | 2329656310 | 18710 | 18720 | 18730 | 18710 | 623 |
| 484 | 20241224 | 104700 | 2317993740 | 18720 | 18740 | 18750 | 18720 | 1330 |
| 485 | 20241224 | 104600 | 2293073120 | 18740 | 18760 | 18760 | 18740 | 1128 |
| 486 | 20241224 | 104500 | 2271922550 | 18760 | 18760 | 18760 | 18750 | 511 |
| 487 | 20241224 | 104400 | 2262338880 | 18750 | 18760 | 18770 | 18750 | 913 |
| 488 | 20241224 | 104300 | 2245210710 | 18760 | 18750 | 18770 | 18740 | 728 |
| 489 | 20241224 | 104200 | 2231555760 | 18760 | 18760 | 18760 | 18750 | 433 |
| 490 | 20241224 | 104100 | 2223435970 | 18750 | 18750 | 18760 | 18750 | 507 |
| 491 | 20241224 | 104000 | 2213926950 | 18750 | 18760 | 18760 | 18750 | 430 |
| 492 | 20241224 | 103900 | 2205862860 | 18760 | 18760 | 18760 | 18760 | 99 |
| 493 | 20241224 | 103800 | 2204005620 | 18750 | 18770 | 18790 | 18750 | 1577 |
| 494 | 20241224 | 103700 | 2174433770 | 18770 | 18760 | 18770 | 18740 | 394 |
| 495 | 20241224 | 103600 | 2167044640 | 18770 | 18760 | 18770 | 18760 | 439 |
| 496 | 20241224 | 103500 | 2158807870 | 18760 | 18770 | 18790 | 18760 | 267 |
| 497 | 20241224 | 103400 | 2153796120 | 18790 | 18750 | 18790 | 18740 | 706 |
| 498 | 20241224 | 103300 | 2140557540 | 18750 | 18760 | 18760 | 18750 | 448 |
| 499 | 20241224 | 103200 | 2132154660 | 18750 | 18750 | 18750 | 18750 | 81 |
| 500 | 20241224 | 103100 | 2130635910 | 18750 | 18770 | 18780 | 18750 | 552 |
| 501 | 20241224 | 103000 | 2120275030 | 18760 | 18740 | 18760 | 18740 | 481 |
| 502 | 20241224 | 102900 | 2111254190 | 18740 | 18750 | 18750 | 18740 | 1449 |
| 503 | 20241224 | 102800 | 2084089660 | 18740 | 18730 | 18740 | 18730 | 391 |
| 504 | 20241224 | 102700 | 2076762780 | 18740 | 18770 | 18770 | 18730 | 678 |
| 505 | 20241224 | 102600 | 2064053050 | 18760 | 18750 | 18760 | 18750 | 130 |
| 506 | 20241224 | 102500 | 2061615030 | 18750 | 18740 | 18750 | 18740 | 380 |
| 507 | 20241224 | 102400 | 2054491580 | 18730 | 18760 | 18760 | 18730 | 579 |
| 508 | 20241224 | 102300 | 2043643270 | 18760 | 18760 | 18760 | 18730 | 343 |
| 509 | 20241224 | 102200 | 2037214570 | 18750 | 18770 | 18770 | 18750 | 311 |
| 510 | 20241224 | 102100 | 2031379560 | 18760 | 18770 | 18770 | 18760 | 725 |
| 511 | 20241224 | 102000 | 2017774570 | 18760 | 18740 | 18770 | 18740 | 548 |
| 512 | 20241224 | 101900 | 2007497580 | 18730 | 18710 | 18730 | 18710 | 427 |
| 513 | 20241224 | 101800 | 1999501670 | 18710 | 18710 | 18730 | 18700 | 478 |
| 514 | 20241224 | 101700 | 1990556360 | 18710 | 18700 | 18710 | 18680 | 303 |
| 515 | 20241224 | 101600 | 1984891600 | 18700 | 18700 | 18710 | 18700 | 305 |
| 516 | 20241224 | 101500 | 1979186100 | 18710 | 18780 | 18780 | 18710 | 700 |
| 517 | 20241224 | 101400 | 1966055470 | 18770 | 18780 | 18780 | 18770 | 290 |
| 518 | 20241224 | 101300 | 1960609700 | 18780 | 18780 | 18780 | 18750 | 523 |
| 519 | 20241224 | 101200 | 1950791660 | 18780 | 18780 | 18780 | 18720 | 249 |
| 520 | 20241224 | 101100 | 1946120250 | 18780 | 18800 | 18800 | 18770 | 647 |
| 521 | 20241224 | 101000 | 1933969810 | 18810 | 18690 | 18820 | 18680 | 883 |
| 522 | 20241224 | 100900 | 1917403240 | 18680 | 18650 | 18680 | 18650 | 481 |
| 523 | 20241224 | 100800 | 1908422070 | 18650 | 18660 | 18660 | 18640 | 1366 |
| 524 | 20241224 | 100700 | 1882937960 | 18650 | 18660 | 18670 | 18650 | 672 |
| 525 | 20241224 | 100600 | 1870399100 | 18670 | 18650 | 18670 | 18650 | 1074 |
| 526 | 20241224 | 100500 | 1850354460 | 18650 | 18640 | 18650 | 18640 | 707 |
| 527 | 20241224 | 100400 | 1837170820 | 18640 | 18660 | 18670 | 18640 | 1232 |
| 528 | 20241224 | 100300 | 1814186050 | 18650 | 18670 | 18690 | 18650 | 1116 |
| 529 | 20241224 | 100200 | 1793359080 | 18650 | 18690 | 18730 | 18650 | 1923 |
| 530 | 20241224 | 100100 | 1757461710 | 18730 | 18710 | 18760 | 18680 | 2704 |
| 531 | 20241224 | 100000 | 1706908130 | 18720 | 18740 | 18770 | 18720 | 1792 |
| 532 | 20241224 | 095900 | 1673334480 | 18740 | 18760 | 18760 | 18740 | 801 |
| 533 | 20241224 | 095800 | 1658312990 | 18760 | 18760 | 18770 | 18750 | 1073 |
| 534 | 20241224 | 095700 | 1638183680 | 18760 | 18830 | 18830 | 18760 | 1443 |
| 535 | 20241224 | 095600 | 1611060200 | 18820 | 18820 | 18830 | 18820 | 529 |
| 536 | 20241224 | 095500 | 1601104310 | 18810 | 18800 | 18820 | 18800 | 855 |
| 537 | 20241224 | 095400 | 1585022120 | 18810 | 18790 | 18810 | 18790 | 365 |
| 538 | 20241224 | 095300 | 1578160920 | 18790 | 18770 | 18790 | 18750 | 1223 |
| 539 | 20241224 | 095200 | 1555199990 | 18770 | 18780 | 18790 | 18770 | 1084 |
| 540 | 20241224 | 095100 | 1534846060 | 18780 | 18790 | 18800 | 18780 | 1038 |
| 541 | 20241224 | 095000 | 1515345690 | 18780 | 18810 | 18810 | 18780 | 544 |
| 542 | 20241224 | 094900 | 1505118380 | 18810 | 18780 | 18820 | 18780 | 641 |
| 543 | 20241224 | 094800 | 1493059700 | 18780 | 18790 | 18800 | 18770 | 1006 |
| 544 | 20241224 | 094700 | 1474167920 | 18770 | 18790 | 18790 | 18760 | 1080 |
| 545 | 20241224 | 094600 | 1453890920 | 18790 | 18780 | 18800 | 18780 | 649 |
| 546 | 20241224 | 094500 | 1441697190 | 18790 | 18790 | 18820 | 18770 | 1038 |
| 547 | 20241224 | 094400 | 1422183780 | 18780 | 18830 | 18830 | 18780 | 1207 |
| 548 | 20241224 | 094300 | 1399486670 | 18820 | 18880 | 18880 | 18820 | 1379 |
| 549 | 20241224 | 094200 | 1373479530 | 18880 | 18890 | 18900 | 18880 | 909 |
| 550 | 20241224 | 094100 | 1356314460 | 18900 | 18900 | 18910 | 18880 | 668 |
| 551 | 20241224 | 094000 | 1343692950 | 18900 | 18920 | 18930 | 18900 | 291 |
| 552 | 20241224 | 093900 | 1338189690 | 18910 | 18890 | 18920 | 18880 | 980 |
| 553 | 20241224 | 093800 | 1319661490 | 18890 | 18900 | 18900 | 18880 | 635 |
| 554 | 20241224 | 093700 | 1307661550 | 18900 | 18920 | 18930 | 18900 | 507 |
| 555 | 20241224 | 093600 | 1298067300 | 18930 | 18900 | 18940 | 18890 | 428 |
| 556 | 20241224 | 093500 | 1289976420 | 18890 | 18950 | 18960 | 18840 | 897 |
| 557 | 20241224 | 093400 | 1273005960 | 18950 | 18910 | 18960 | 18900 | 691 |
| 558 | 20241224 | 093300 | 1259920680 | 18910 | 18990 | 18990 | 18900 | 1644 |
| 559 | 20241224 | 093200 | 1228816560 | 18900 | 19020 | 19020 | 18900 | 2005 |
| 560 | 20241224 | 093100 | 1190801960 | 19030 | 19040 | 19050 | 19030 | 577 |
| 561 | 20241224 | 093000 | 1179814030 | 19010 | 19040 | 19050 | 19000 | 2123 |
| 562 | 20241224 | 092900 | 1139434880 | 19030 | 19040 | 19040 | 19020 | 760 |
| 563 | 20241224 | 092800 | 1124973970 | 19040 | 19060 | 19060 | 19040 | 592 |
| 564 | 20241224 | 092700 | 1113696510 | 19050 | 19090 | 19090 | 19040 | 798 |
| 565 | 20241224 | 092600 | 1098485670 | 19040 | 19060 | 19080 | 19040 | 1217 |
| 566 | 20241224 | 092500 | 1075282150 | 19060 | 19070 | 19080 | 19060 | 539 |
| 567 | 20241224 | 092400 | 1065002750 | 19070 | 19090 | 19100 | 19070 | 773 |
| 568 | 20241224 | 092300 | 1050252120 | 19090 | 19120 | 19120 | 19080 | 317 |
| 569 | 20241224 | 092200 | 1044197200 | 19130 | 19130 | 19140 | 19100 | 979 |
| 570 | 20241224 | 092100 | 1025479510 | 19130 | 19160 | 19160 | 19100 | 352 |
| 571 | 20241224 | 092000 | 1018739740 | 19150 | 19090 | 19160 | 19090 | 741 |
| 572 | 20241224 | 091900 | 1004565630 | 19090 | 19070 | 19150 | 19070 | 1308 |
| 573 | 20241224 | 091800 | 979587150 | 19080 | 19110 | 19160 | 19080 | 647 |
| 574 | 20241224 | 091700 | 967214840 | 19130 | 19070 | 19160 | 19070 | 1017 |
| 575 | 20241224 | 091600 | 947758240 | 19070 | 19120 | 19140 | 19050 | 2265 |
| 576 | 20241224 | 091500 | 904486740 | 19120 | 19270 | 19270 | 19120 | 1375 |
| 577 | 20241224 | 091400 | 878139380 | 19180 | 19460 | 19460 | 19180 | 2481 |
| 578 | 20241224 | 091300 | 830227560 | 19460 | 19600 | 19600 | 19460 | 1645 |
| 579 | 20241224 | 091200 | 798081000 | 19620 | 19510 | 19640 | 19500 | 3389 |
| 580 | 20241224 | 091100 | 731723660 | 19510 | 19310 | 19510 | 19310 | 7688 |
| 581 | 20241224 | 091000 | 582118070 | 19340 | 19260 | 19350 | 19250 | 4861 |
| 582 | 20241224 | 090900 | 488317540 | 19250 | 19100 | 19260 | 19100 | 4122 |
| 583 | 20241224 | 090800 | 409351190 | 19080 | 18950 | 19110 | 18950 | 4458 |
| 584 | 20241224 | 090700 | 324643370 | 18950 | 18870 | 18950 | 18850 | 3252 |
| 585 | 20241224 | 090600 | 263210170 | 18870 | 18780 | 18880 | 18780 | 1764 |
| 586 | 20241224 | 090500 | 229975730 | 18770 | 18760 | 18800 | 18760 | 690 |
| 587 | 20241224 | 090400 | 217022650 | 18760 | 18760 | 18780 | 18730 | 929 |
| 588 | 20241224 | 090300 | 199597660 | 18760 | 18800 | 18810 | 18750 | 1339 |
| 589 | 20241224 | 090200 | 174453330 | 18810 | 18830 | 18850 | 18810 | 1969 |
| 590 | 20241224 | 090100 | 137386710 | 18830 | 18890 | 18890 | 18810 | 1479 |
| 591 | 20241224 | 090000 | 109548740 | 18890 | 18890 | 18890 | 18600 | 5780 |