31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184900 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 7426 |
| 3 | 20250207 | 184800 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20250207 | 184700 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20250207 | 184600 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20250207 | 184500 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20250207 | 184400 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20250207 | 184300 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20250207 | 184200 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20250207 | 184100 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20250207 | 184000 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20250207 | 183900 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20250207 | 183800 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20250207 | 183700 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20250207 | 183600 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20250207 | 183500 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20250207 | 183400 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20250207 | 183300 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20250207 | 183200 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20250207 | 183100 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20250207 | 183000 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20250207 | 182900 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20250207 | 182800 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20250207 | 182700 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20250207 | 182600 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20250207 | 182500 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20250207 | 182400 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20250207 | 182300 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20250207 | 182200 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20250207 | 182100 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20250207 | 182000 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20250207 | 181900 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 7426 |
| 33 | 20250207 | 181800 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20250207 | 181700 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20250207 | 181600 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20250207 | 181500 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20250207 | 181400 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20250207 | 181300 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20250207 | 181200 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20250207 | 181100 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20250207 | 181000 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20250207 | 180900 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20250207 | 180800 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20250207 | 180700 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20250207 | 180600 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20250207 | 180500 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20250207 | 180400 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20250207 | 180300 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20250207 | 180200 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20250207 | 180100 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20250207 | 180000 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20250207 | 175900 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20250207 | 175800 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20250207 | 175700 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20250207 | 175600 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20250207 | 175500 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20250207 | 175400 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20250207 | 175300 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20250207 | 175200 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20250207 | 175100 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20250207 | 175000 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20250207 | 174900 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 7426 |
| 63 | 20250207 | 174800 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20250207 | 174700 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20250207 | 174600 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20250207 | 174500 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20250207 | 174400 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20250207 | 174300 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20250207 | 174200 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20250207 | 174100 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20250207 | 174000 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20250207 | 173900 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20250207 | 173800 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20250207 | 173700 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20250207 | 173600 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20250207 | 173500 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20250207 | 173400 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20250207 | 173300 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20250207 | 173200 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20250207 | 173100 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20250207 | 173000 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20250207 | 172900 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20250207 | 172800 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20250207 | 172700 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20250207 | 172600 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20250207 | 172500 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20250207 | 172400 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20250207 | 172300 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20250207 | 172200 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20250207 | 172100 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20250207 | 172000 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20250207 | 171900 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 7426 |
| 93 | 20250207 | 171800 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20250207 | 171700 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20250207 | 171600 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20250207 | 171500 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20250207 | 171400 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20250207 | 171300 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20250207 | 171200 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20250207 | 171100 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20250207 | 171000 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20250207 | 170900 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20250207 | 170800 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20250207 | 170700 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20250207 | 170600 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20250207 | 170500 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20250207 | 170400 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20250207 | 170300 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20250207 | 170200 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20250207 | 170100 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20250207 | 170000 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20250207 | 165900 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20250207 | 165800 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20250207 | 165700 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20250207 | 165600 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20250207 | 165500 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20250207 | 165400 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20250207 | 165300 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20250207 | 165200 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20250207 | 165100 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20250207 | 165000 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20250207 | 164900 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 7426 |
| 123 | 20250207 | 164800 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20250207 | 164700 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20250207 | 164600 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20250207 | 164500 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20250207 | 164400 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20250207 | 164300 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20250207 | 164200 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20250207 | 164100 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20250207 | 164000 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20250207 | 163900 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20250207 | 163800 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20250207 | 163700 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20250207 | 163600 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20250207 | 163500 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20250207 | 163400 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20250207 | 163300 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20250207 | 163200 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20250207 | 163100 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20250207 | 163000 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20250207 | 162900 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20250207 | 162800 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20250207 | 162700 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20250207 | 162600 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20250207 | 162500 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20250207 | 162400 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20250207 | 162300 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20250207 | 162200 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20250207 | 162100 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20250207 | 162000 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20250207 | 161900 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 7426 |
| 153 | 20250207 | 161800 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20250207 | 161700 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20250207 | 161600 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20250207 | 161500 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20250207 | 161400 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20250207 | 161300 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20250207 | 161200 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20250207 | 161100 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20250207 | 161000 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20250207 | 160900 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20250207 | 160800 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20250207 | 160700 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20250207 | 160600 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20250207 | 160500 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20250207 | 160400 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20250207 | 160300 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20250207 | 160200 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20250207 | 160100 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20250207 | 160000 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20250207 | 155900 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20250207 | 155800 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20250207 | 155700 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20250207 | 155600 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20250207 | 155500 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20250207 | 155400 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20250207 | 155300 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20250207 | 155200 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20250207 | 155100 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20250207 | 155000 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20250207 | 154900 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 7426 |
| 183 | 20250207 | 154800 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20250207 | 154700 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20250207 | 154600 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20250207 | 154500 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20250207 | 154400 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20250207 | 154300 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20250207 | 154200 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20250207 | 154100 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20250207 | 154000 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20250207 | 153900 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20250207 | 153800 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20250207 | 153700 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20250207 | 153600 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20250207 | 153500 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20250207 | 153400 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20250207 | 153300 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20250207 | 153200 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20250207 | 153100 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20250207 | 153000 | 3295926650 | 14900 | 14900 | 14900 | 14900 | 7426 |
| 202 | 20250207 | 152900 | 3185279250 | 14920 | 14920 | 14920 | 14920 | 0 |
| 203 | 20250207 | 152800 | 3185279250 | 14920 | 14920 | 14920 | 14920 | 0 |
| 204 | 20250207 | 152700 | 3185279250 | 14920 | 14920 | 14920 | 14920 | 0 |
| 205 | 20250207 | 152600 | 3185279250 | 14920 | 14920 | 14920 | 14920 | 0 |
| 206 | 20250207 | 152500 | 3185279250 | 14920 | 14920 | 14920 | 14920 | 0 |
| 207 | 20250207 | 152400 | 3185279250 | 14920 | 14920 | 14920 | 14920 | 0 |
| 208 | 20250207 | 152300 | 3185279250 | 14920 | 14920 | 14920 | 14920 | 0 |
| 209 | 20250207 | 152200 | 3185279250 | 14920 | 14920 | 14920 | 14920 | 0 |
| 210 | 20250207 | 152100 | 3185279250 | 14920 | 14920 | 14920 | 14920 | 0 |
| 211 | 20250207 | 152000 | 3185279250 | 14920 | 14920 | 14920 | 14920 | 0 |
| 212 | 20250207 | 151900 | 3185279250 | 14920 | 14920 | 14930 | 14920 | 413 |
| 213 | 20250207 | 151800 | 3179116120 | 14920 | 14920 | 14930 | 14910 | 302 |
| 214 | 20250207 | 151700 | 3174610610 | 14920 | 14910 | 14920 | 14910 | 412 |
| 215 | 20250207 | 151600 | 3168465710 | 14920 | 14920 | 14920 | 14910 | 983 |
| 216 | 20250207 | 151500 | 3153807450 | 14910 | 14920 | 14920 | 14910 | 469 |
| 217 | 20250207 | 151400 | 3146812370 | 14920 | 14910 | 14930 | 14910 | 1134 |
| 218 | 20250207 | 151300 | 3129893320 | 14920 | 14910 | 14920 | 14910 | 686 |
| 219 | 20250207 | 151200 | 3119662170 | 14910 | 14910 | 14920 | 14910 | 312 |
| 220 | 20250207 | 151100 | 3115009170 | 14910 | 14910 | 14920 | 14910 | 473 |
| 221 | 20250207 | 151000 | 3107955580 | 14910 | 14920 | 14920 | 14910 | 617 |
| 222 | 20250207 | 150900 | 3098753720 | 14920 | 14910 | 14920 | 14910 | 605 |
| 223 | 20250207 | 150800 | 3089732640 | 14910 | 14910 | 14920 | 14910 | 363 |
| 224 | 20250207 | 150700 | 3084319660 | 14910 | 14910 | 14920 | 14910 | 430 |
| 225 | 20250207 | 150600 | 3077907090 | 14910 | 14910 | 14920 | 14910 | 544 |
| 226 | 20250207 | 150500 | 3069795690 | 14910 | 14910 | 14920 | 14910 | 621 |
| 227 | 20250207 | 150400 | 3060536050 | 14910 | 14920 | 14920 | 14910 | 1132 |
| 228 | 20250207 | 150300 | 3043657730 | 14910 | 14920 | 14920 | 14910 | 402 |
| 229 | 20250207 | 150200 | 3037663570 | 14910 | 14910 | 14920 | 14910 | 234 |
| 230 | 20250207 | 150100 | 3034173970 | 14920 | 14920 | 14920 | 14910 | 487 |
| 231 | 20250207 | 150000 | 3026911830 | 14910 | 14910 | 14920 | 14910 | 470 |
| 232 | 20250207 | 145900 | 3019903320 | 14910 | 14910 | 14920 | 14910 | 289 |
| 233 | 20250207 | 145800 | 3015594060 | 14910 | 14920 | 14920 | 14910 | 307 |
| 234 | 20250207 | 145700 | 3011016470 | 14920 | 14910 | 14920 | 14910 | 648 |
| 235 | 20250207 | 145600 | 3001351390 | 14910 | 14910 | 14920 | 14910 | 589 |
| 236 | 20250207 | 145500 | 2992568880 | 14910 | 14910 | 14920 | 14910 | 735 |
| 237 | 20250207 | 145400 | 2981609890 | 14910 | 14910 | 14910 | 14910 | 446 |
| 238 | 20250207 | 145300 | 2974960030 | 14920 | 14900 | 14920 | 14900 | 1054 |
| 239 | 20250207 | 145200 | 2959246610 | 14900 | 14910 | 14910 | 14900 | 439 |
| 240 | 20250207 | 145100 | 2952703720 | 14900 | 14910 | 14910 | 14900 | 514 |
| 241 | 20250207 | 145000 | 2945042170 | 14900 | 14910 | 14910 | 14900 | 441 |
| 242 | 20250207 | 144900 | 2938470890 | 14910 | 14900 | 14920 | 14900 | 183 |
| 243 | 20250207 | 144800 | 2935743820 | 14900 | 14910 | 14920 | 14900 | 4655 |
| 244 | 20250207 | 144700 | 2866351160 | 14910 | 14920 | 14920 | 14910 | 500 |
| 245 | 20250207 | 144600 | 2858893720 | 14930 | 14920 | 14930 | 14920 | 374 |
| 246 | 20250207 | 144500 | 2853313510 | 14930 | 14920 | 14930 | 14920 | 282 |
| 247 | 20250207 | 144400 | 2849106020 | 14920 | 14920 | 14930 | 14910 | 469 |
| 248 | 20250207 | 144300 | 2842108620 | 14910 | 14920 | 14930 | 14910 | 351 |
| 249 | 20250207 | 144200 | 2836872510 | 14930 | 14920 | 14930 | 14920 | 214 |
| 250 | 20250207 | 144100 | 2833679560 | 14920 | 14920 | 14930 | 14910 | 775 |
| 251 | 20250207 | 144000 | 2822117900 | 14920 | 14920 | 14930 | 14910 | 614 |
| 252 | 20250207 | 143900 | 2812957700 | 14930 | 14920 | 14930 | 14920 | 193 |
| 253 | 20250207 | 143800 | 2810078000 | 14930 | 14910 | 14930 | 14910 | 3249 |
| 254 | 20250207 | 143700 | 2761604440 | 14910 | 14910 | 14920 | 14910 | 583 |
| 255 | 20250207 | 143600 | 2752909980 | 14920 | 14910 | 14920 | 14910 | 446 |
| 256 | 20250207 | 143500 | 2746259430 | 14910 | 14910 | 14920 | 14910 | 491 |
| 257 | 20250207 | 143400 | 2738937560 | 14910 | 14910 | 14920 | 14910 | 349 |
| 258 | 20250207 | 143300 | 2733733310 | 14910 | 14920 | 14920 | 14910 | 354 |
| 259 | 20250207 | 143200 | 2728454720 | 14910 | 14920 | 14920 | 14910 | 334 |
| 260 | 20250207 | 143100 | 2723474260 | 14910 | 14920 | 14920 | 14910 | 617 |
| 261 | 20250207 | 143000 | 2714271170 | 14910 | 14910 | 14920 | 14910 | 437 |
| 262 | 20250207 | 142900 | 2707755000 | 14920 | 14920 | 14930 | 14910 | 890 |
| 263 | 20250207 | 142800 | 2694477660 | 14920 | 14920 | 14930 | 14920 | 263 |
| 264 | 20250207 | 142700 | 2690553640 | 14920 | 14920 | 14930 | 14920 | 586 |
| 265 | 20250207 | 142600 | 2681810230 | 14920 | 14920 | 14930 | 14920 | 314 |
| 266 | 20250207 | 142500 | 2677125050 | 14930 | 14930 | 14930 | 14920 | 243 |
| 267 | 20250207 | 142400 | 2673499400 | 14910 | 14910 | 14930 | 14910 | 317 |
| 268 | 20250207 | 142300 | 2668770460 | 14910 | 14930 | 14930 | 14910 | 1477 |
| 269 | 20250207 | 142200 | 2646734630 | 14920 | 14930 | 14930 | 14920 | 392 |
| 270 | 20250207 | 142100 | 2640885000 | 14920 | 14930 | 14930 | 14920 | 324 |
| 271 | 20250207 | 142000 | 2636049980 | 14920 | 14920 | 14930 | 14920 | 450 |
| 272 | 20250207 | 141900 | 2629334930 | 14920 | 14920 | 14930 | 14920 | 380 |
| 273 | 20250207 | 141800 | 2623664640 | 14920 | 14930 | 14930 | 14920 | 307 |
| 274 | 20250207 | 141700 | 2619083540 | 14920 | 14920 | 14930 | 14920 | 435 |
| 275 | 20250207 | 141600 | 2612593240 | 14920 | 14920 | 14930 | 14920 | 368 |
| 276 | 20250207 | 141500 | 2607102230 | 14930 | 14920 | 14930 | 14920 | 254 |
| 277 | 20250207 | 141400 | 2603311980 | 14930 | 14920 | 14930 | 14920 | 419 |
| 278 | 20250207 | 141300 | 2597059700 | 14920 | 14920 | 14930 | 14920 | 519 |
| 279 | 20250207 | 141200 | 2589315540 | 14930 | 14930 | 14930 | 14920 | 518 |
| 280 | 20250207 | 141100 | 2581585040 | 14920 | 14930 | 14930 | 14920 | 701 |
| 281 | 20250207 | 141000 | 2571122260 | 14920 | 14930 | 14930 | 14920 | 750 |
| 282 | 20250207 | 140900 | 2559929000 | 14920 | 14920 | 14930 | 14920 | 434 |
| 283 | 20250207 | 140800 | 2553452770 | 14920 | 14930 | 14930 | 14920 | 395 |
| 284 | 20250207 | 140700 | 2547558110 | 14920 | 14920 | 14930 | 14920 | 592 |
| 285 | 20250207 | 140600 | 2538723330 | 14920 | 14920 | 14930 | 14920 | 337 |
| 286 | 20250207 | 140500 | 2533694660 | 14920 | 14930 | 14930 | 14920 | 454 |
| 287 | 20250207 | 140400 | 2526919450 | 14940 | 14930 | 14940 | 14920 | 1592 |
| 288 | 20250207 | 140300 | 2503151700 | 14920 | 14930 | 14940 | 14920 | 2175 |
| 289 | 20250207 | 140200 | 2470680090 | 14930 | 14930 | 14940 | 14930 | 509 |
| 290 | 20250207 | 140100 | 2463080220 | 14930 | 14940 | 14940 | 14930 | 323 |
| 291 | 20250207 | 140000 | 2458256720 | 14930 | 14940 | 14940 | 14930 | 334 |
| 292 | 20250207 | 135900 | 2453270020 | 14930 | 14940 | 14940 | 14930 | 379 |
| 293 | 20250207 | 135800 | 2447611340 | 14930 | 14950 | 14950 | 14930 | 281 |
| 294 | 20250207 | 135700 | 2443414770 | 14930 | 14970 | 14970 | 14930 | 15362 |
| 295 | 20250207 | 135600 | 2213719080 | 14960 | 14970 | 14970 | 14960 | 691 |
| 296 | 20250207 | 135500 | 2203377150 | 14960 | 14960 | 14970 | 14960 | 351 |
| 297 | 20250207 | 135400 | 2198125640 | 14970 | 14960 | 14970 | 14960 | 210 |
| 298 | 20250207 | 135300 | 2194983850 | 14960 | 14960 | 14970 | 14960 | 461 |
| 299 | 20250207 | 135200 | 2188087150 | 14960 | 14960 | 14970 | 14960 | 235 |
| 300 | 20250207 | 135100 | 2184571460 | 14960 | 14960 | 14970 | 14960 | 128 |
| 301 | 20250207 | 135000 | 2182655970 | 14970 | 14960 | 14970 | 14960 | 310 |
| 302 | 20250207 | 134900 | 2178017820 | 14970 | 14960 | 14970 | 14960 | 219 |
| 303 | 20250207 | 134800 | 2174740980 | 14960 | 14960 | 14970 | 14960 | 179 |
| 304 | 20250207 | 134700 | 2172062510 | 14960 | 14970 | 14970 | 14960 | 417 |
| 305 | 20250207 | 134600 | 2165822210 | 14960 | 14960 | 14970 | 14960 | 100 |
| 306 | 20250207 | 134500 | 2164326110 | 14960 | 14970 | 14970 | 14960 | 249 |
| 307 | 20250207 | 134400 | 2160600950 | 14960 | 14960 | 14970 | 14960 | 187 |
| 308 | 20250207 | 134300 | 2157802310 | 14960 | 14960 | 14970 | 14960 | 334 |
| 309 | 20250207 | 134200 | 2152805310 | 14960 | 14960 | 14970 | 14960 | 205 |
| 310 | 20250207 | 134100 | 2149738400 | 14960 | 14960 | 14970 | 14960 | 269 |
| 311 | 20250207 | 134000 | 2145713690 | 14960 | 14960 | 14970 | 14960 | 380 |
| 312 | 20250207 | 133900 | 2140026330 | 14960 | 14960 | 14970 | 14960 | 180 |
| 313 | 20250207 | 133800 | 2137332950 | 14970 | 14960 | 14970 | 14960 | 438 |
| 314 | 20250207 | 133700 | 2130779860 | 14960 | 14970 | 14970 | 14960 | 366 |
| 315 | 20250207 | 133600 | 2125302530 | 14960 | 14960 | 14970 | 14960 | 209 |
| 316 | 20250207 | 133500 | 2122174730 | 14960 | 14970 | 14970 | 14960 | 205 |
| 317 | 20250207 | 133400 | 2119107730 | 14960 | 14960 | 14970 | 14960 | 167 |
| 318 | 20250207 | 133300 | 2116609340 | 14970 | 14960 | 14970 | 14960 | 223 |
| 319 | 20250207 | 133200 | 2113273070 | 14960 | 14970 | 14970 | 14960 | 154 |
| 320 | 20250207 | 133100 | 2110968860 | 14960 | 14960 | 14970 | 14960 | 146 |
| 321 | 20250207 | 133000 | 2108783630 | 14960 | 14970 | 14980 | 14960 | 304 |
| 322 | 20250207 | 132900 | 2104234710 | 14970 | 14970 | 14980 | 14970 | 237 |
| 323 | 20250207 | 132800 | 2100686740 | 14970 | 14970 | 14980 | 14970 | 141 |
| 324 | 20250207 | 132700 | 2098575720 | 14970 | 14970 | 14980 | 14970 | 264 |
| 325 | 20250207 | 132600 | 2094623440 | 14970 | 14980 | 14990 | 14970 | 449 |
| 326 | 20250207 | 132500 | 2087897930 | 14970 | 14980 | 14980 | 14970 | 140 |
| 327 | 20250207 | 132400 | 2085802030 | 14970 | 14970 | 14980 | 14970 | 133 |
| 328 | 20250207 | 132300 | 2083810410 | 14970 | 14980 | 14980 | 14970 | 249 |
| 329 | 20250207 | 132200 | 2080082470 | 14980 | 14970 | 14990 | 14970 | 243 |
| 330 | 20250207 | 132100 | 2076443120 | 14970 | 14990 | 14990 | 14970 | 400 |
| 331 | 20250207 | 132000 | 2070453810 | 14980 | 14980 | 14990 | 14980 | 174 |
| 332 | 20250207 | 131900 | 2067847070 | 14980 | 14980 | 14990 | 14980 | 70 |
| 333 | 20250207 | 131800 | 2066798400 | 14980 | 14970 | 14990 | 14970 | 189 |
| 334 | 20250207 | 131700 | 2063967130 | 14980 | 14970 | 14980 | 14970 | 180 |
| 335 | 20250207 | 131600 | 2061271940 | 14970 | 14970 | 14980 | 14960 | 253 |
| 336 | 20250207 | 131500 | 2057484400 | 14970 | 14960 | 14970 | 14960 | 208 |
| 337 | 20250207 | 131400 | 2054372280 | 14970 | 14970 | 14970 | 14960 | 219 |
| 338 | 20250207 | 131300 | 2051095250 | 14960 | 14970 | 14970 | 14960 | 290 |
| 339 | 20250207 | 131200 | 2046756290 | 14970 | 14960 | 14970 | 14960 | 111 |
| 340 | 20250207 | 131100 | 2045095220 | 14960 | 14970 | 14970 | 14960 | 228 |
| 341 | 20250207 | 131000 | 2041683710 | 14960 | 14970 | 14970 | 14960 | 183 |
| 342 | 20250207 | 130900 | 2038945620 | 14970 | 14960 | 14970 | 14960 | 137 |
| 343 | 20250207 | 130800 | 2036895120 | 14970 | 14960 | 14970 | 14960 | 156 |
| 344 | 20250207 | 130700 | 2034560890 | 14970 | 14960 | 14970 | 14960 | 213 |
| 345 | 20250207 | 130600 | 2031373760 | 14970 | 14960 | 14970 | 14960 | 92 |
| 346 | 20250207 | 130500 | 2029997200 | 14960 | 14970 | 14970 | 14960 | 246 |
| 347 | 20250207 | 130400 | 2026316810 | 14960 | 14960 | 14970 | 14960 | 133 |
| 348 | 20250207 | 130300 | 2024326980 | 14960 | 14960 | 14970 | 14960 | 220 |
| 349 | 20250207 | 130200 | 2021035560 | 14960 | 14960 | 14970 | 14960 | 130 |
| 350 | 20250207 | 130100 | 2019090660 | 14960 | 14960 | 14970 | 14960 | 203 |
| 351 | 20250207 | 130000 | 2016053060 | 14960 | 14970 | 14970 | 14960 | 238 |
| 352 | 20250207 | 125900 | 2012492210 | 14970 | 14970 | 14970 | 14960 | 163 |
| 353 | 20250207 | 125800 | 2010052110 | 14970 | 14970 | 14970 | 14960 | 301 |
| 354 | 20250207 | 125700 | 2005546320 | 14970 | 14970 | 14970 | 14960 | 512 |
| 355 | 20250207 | 125600 | 1997883950 | 14970 | 14960 | 14970 | 14960 | 198 |
| 356 | 20250207 | 125500 | 1994921110 | 14960 | 14960 | 14970 | 14960 | 83 |
| 357 | 20250207 | 125400 | 1993679270 | 14960 | 14970 | 14970 | 14960 | 227 |
| 358 | 20250207 | 125300 | 1990282830 | 14960 | 14960 | 14970 | 14960 | 252 |
| 359 | 20250207 | 125200 | 1986512430 | 14960 | 14960 | 14960 | 14950 | 73 |
| 360 | 20250207 | 125100 | 1985420370 | 14960 | 14960 | 14970 | 14950 | 1753 |
| 361 | 20250207 | 125000 | 1959196650 | 14950 | 14960 | 14960 | 14950 | 834 |
| 362 | 20250207 | 124900 | 1946723620 | 14960 | 14950 | 14960 | 14950 | 384 |
| 363 | 20250207 | 124800 | 1940982030 | 14950 | 14950 | 14960 | 14950 | 308 |
| 364 | 20250207 | 124700 | 1936377260 | 14950 | 14960 | 14970 | 14950 | 3028 |
| 365 | 20250207 | 124600 | 1891078010 | 14970 | 14970 | 14970 | 14960 | 81 |
| 366 | 20250207 | 124500 | 1889866140 | 14970 | 14970 | 14970 | 14960 | 111 |
| 367 | 20250207 | 124400 | 1888204820 | 14960 | 14960 | 14970 | 14960 | 271 |
| 368 | 20250207 | 124300 | 1884149730 | 14960 | 14970 | 14970 | 14960 | 112 |
| 369 | 20250207 | 124200 | 1882473670 | 14960 | 14960 | 14970 | 14960 | 179 |
| 370 | 20250207 | 124100 | 1879794350 | 14970 | 14970 | 14970 | 14960 | 161 |
| 371 | 20250207 | 124000 | 1877384760 | 14970 | 14970 | 14970 | 14960 | 302 |
| 372 | 20250207 | 123900 | 1872866120 | 14960 | 14960 | 14970 | 14960 | 84 |
| 373 | 20250207 | 123800 | 1871609100 | 14960 | 14970 | 14970 | 14960 | 139 |
| 374 | 20250207 | 123700 | 1869529540 | 14970 | 14970 | 14980 | 14960 | 648 |
| 375 | 20250207 | 123600 | 1859829790 | 14970 | 14970 | 14980 | 14970 | 98 |
| 376 | 20250207 | 123500 | 1858362470 | 14970 | 14970 | 14980 | 14970 | 18 |
| 377 | 20250207 | 123400 | 1858092930 | 14970 | 14970 | 14980 | 14960 | 188 |
| 378 | 20250207 | 123300 | 1855279430 | 14960 | 14960 | 14970 | 14960 | 1765 |
| 379 | 20250207 | 123200 | 1828861950 | 14960 | 14960 | 14970 | 14960 | 82 |
| 380 | 20250207 | 123100 | 1827635150 | 14960 | 14960 | 14970 | 14960 | 201 |
| 381 | 20250207 | 123000 | 1824628050 | 14960 | 14980 | 14980 | 14960 | 180 |
| 382 | 20250207 | 122900 | 1821934100 | 14980 | 14970 | 14980 | 14960 | 255 |
| 383 | 20250207 | 122800 | 1818117390 | 14970 | 14960 | 14970 | 14960 | 71 |
| 384 | 20250207 | 122700 | 1817054870 | 14970 | 14960 | 14970 | 14960 | 231 |
| 385 | 20250207 | 122600 | 1813598890 | 14970 | 14970 | 14970 | 14960 | 80 |
| 386 | 20250207 | 122500 | 1812401590 | 14960 | 14960 | 14970 | 14960 | 739 |
| 387 | 20250207 | 122400 | 1801340180 | 14960 | 14960 | 14960 | 14960 | 149 |
| 388 | 20250207 | 122300 | 1799111140 | 14960 | 14980 | 14980 | 14960 | 438 |
| 389 | 20250207 | 122200 | 1792558280 | 14970 | 14970 | 14970 | 14960 | 127 |
| 390 | 20250207 | 122100 | 1790657770 | 14980 | 14960 | 14980 | 14960 | 713 |
| 391 | 20250207 | 122000 | 1779984690 | 14960 | 14970 | 14970 | 14960 | 243 |
| 392 | 20250207 | 121900 | 1776349280 | 14970 | 14960 | 14970 | 14950 | 2422 |
| 393 | 20250207 | 121800 | 1740117990 | 14970 | 14960 | 14970 | 14960 | 255 |
| 394 | 20250207 | 121700 | 1736301590 | 14960 | 14960 | 14970 | 14960 | 229 |
| 395 | 20250207 | 121600 | 1732875630 | 14970 | 14970 | 14970 | 14960 | 89 |
| 396 | 20250207 | 121500 | 1731543640 | 14960 | 14980 | 14990 | 14960 | 2331 |
| 397 | 20250207 | 121400 | 1696646660 | 14980 | 14990 | 14990 | 14980 | 170 |
| 398 | 20250207 | 121300 | 1694099900 | 14980 | 14990 | 14990 | 14980 | 289 |
| 399 | 20250207 | 121200 | 1689769310 | 14990 | 14990 | 14990 | 14990 | 11 |
| 400 | 20250207 | 121100 | 1689604420 | 14990 | 14990 | 14990 | 14990 | 223 |
| 401 | 20250207 | 121000 | 1686261650 | 14990 | 14970 | 14990 | 14970 | 972 |
| 402 | 20250207 | 120900 | 1671701410 | 14970 | 14970 | 14980 | 14970 | 132 |
| 403 | 20250207 | 120800 | 1669725130 | 14970 | 14970 | 14980 | 14970 | 159 |
| 404 | 20250207 | 120700 | 1667344380 | 14970 | 14970 | 14980 | 14970 | 206 |
| 405 | 20250207 | 120600 | 1664260290 | 14970 | 14980 | 14980 | 14970 | 257 |
| 406 | 20250207 | 120500 | 1660412520 | 14970 | 14980 | 14980 | 14970 | 148 |
| 407 | 20250207 | 120400 | 1658196150 | 14970 | 14980 | 14980 | 14970 | 126 |
| 408 | 20250207 | 120300 | 1656309320 | 14980 | 14980 | 14990 | 14980 | 190 |
| 409 | 20250207 | 120200 | 1653463060 | 14980 | 14990 | 14990 | 14980 | 166 |
| 410 | 20250207 | 120100 | 1650976200 | 14980 | 14970 | 14980 | 14970 | 158 |
| 411 | 20250207 | 120000 | 1648609430 | 14970 | 15000 | 15000 | 14970 | 377 |
| 412 | 20250207 | 115900 | 1642961710 | 14970 | 14990 | 15000 | 14970 | 5725 |
| 413 | 20250207 | 115800 | 1557198400 | 14990 | 14990 | 14990 | 14990 | 97 |
| 414 | 20250207 | 115700 | 1555744370 | 15000 | 15000 | 15000 | 14990 | 239 |
| 415 | 20250207 | 115600 | 1552160930 | 14990 | 14990 | 15000 | 14990 | 235 |
| 416 | 20250207 | 115500 | 1548638050 | 14990 | 15000 | 15000 | 14990 | 380 |
| 417 | 20250207 | 115400 | 1542941770 | 15000 | 15000 | 15000 | 15000 | 91 |
| 418 | 20250207 | 115300 | 1541576770 | 15000 | 15000 | 15010 | 14990 | 2513 |
| 419 | 20250207 | 115200 | 1503882570 | 14990 | 15000 | 15000 | 14990 | 33 |
| 420 | 20250207 | 115100 | 1503387600 | 15000 | 15000 | 15000 | 14990 | 69 |
| 421 | 20250207 | 115000 | 1502353140 | 15000 | 15000 | 15000 | 14990 | 232 |
| 422 | 20250207 | 114900 | 1498873560 | 14990 | 14990 | 15020 | 14990 | 246 |
| 423 | 20250207 | 114800 | 1495184170 | 14990 | 15020 | 15020 | 14990 | 9079 |
| 424 | 20250207 | 114700 | 1358975400 | 15010 | 15010 | 15020 | 15010 | 365 |
| 425 | 20250207 | 114600 | 1353496350 | 15010 | 15020 | 15020 | 15010 | 144 |
| 426 | 20250207 | 114500 | 1351333860 | 15010 | 15020 | 15020 | 15010 | 193 |
| 427 | 20250207 | 114400 | 1348436120 | 15020 | 15010 | 15020 | 15010 | 172 |
| 428 | 20250207 | 114300 | 1345854380 | 15010 | 15010 | 15020 | 15010 | 311 |
| 429 | 20250207 | 114200 | 1341186210 | 15010 | 15020 | 15020 | 15010 | 90 |
| 430 | 20250207 | 114100 | 1339834970 | 15020 | 15020 | 15020 | 15010 | 126 |
| 431 | 20250207 | 114000 | 1337943310 | 15020 | 15020 | 15030 | 15010 | 207 |
| 432 | 20250207 | 113900 | 1334835500 | 15020 | 15030 | 15030 | 15020 | 211 |
| 433 | 20250207 | 113800 | 1331666000 | 15030 | 15020 | 15030 | 15020 | 72 |
| 434 | 20250207 | 113700 | 1330584460 | 15020 | 15030 | 15030 | 15020 | 185 |
| 435 | 20250207 | 113600 | 1327805720 | 15030 | 15020 | 15030 | 15010 | 308 |
| 436 | 20250207 | 113500 | 1323179810 | 15020 | 15020 | 15030 | 15020 | 111 |
| 437 | 20250207 | 113400 | 1321512520 | 15030 | 15020 | 15030 | 15020 | 156 |
| 438 | 20250207 | 113300 | 1319169380 | 15030 | 15030 | 15030 | 15020 | 381 |
| 439 | 20250207 | 113200 | 1313443700 | 15030 | 15030 | 15030 | 15020 | 699 |
| 440 | 20250207 | 113100 | 1302940350 | 15020 | 15020 | 15030 | 15020 | 191 |
| 441 | 20250207 | 113000 | 1300071400 | 15020 | 15020 | 15030 | 15010 | 257 |
| 442 | 20250207 | 112900 | 1296211590 | 15020 | 15020 | 15030 | 15020 | 383 |
| 443 | 20250207 | 112800 | 1290458130 | 15020 | 15020 | 15030 | 15020 | 111 |
| 444 | 20250207 | 112700 | 1288790720 | 15030 | 15020 | 15030 | 15020 | 391 |
| 445 | 20250207 | 112600 | 1282916400 | 15030 | 15020 | 15030 | 15020 | 343 |
| 446 | 20250207 | 112500 | 1277764480 | 15020 | 15030 | 15030 | 15020 | 222 |
| 447 | 20250207 | 112400 | 1274429300 | 15030 | 15020 | 15030 | 15020 | 480 |
| 448 | 20250207 | 112300 | 1267219570 | 15020 | 15010 | 15020 | 15010 | 207 |
| 449 | 20250207 | 112200 | 1264111020 | 15010 | 15020 | 15020 | 15010 | 173 |
| 450 | 20250207 | 112100 | 1261513770 | 15020 | 15020 | 15020 | 15010 | 87 |
| 451 | 20250207 | 112000 | 1260207620 | 15010 | 15020 | 15030 | 15010 | 471 |
| 452 | 20250207 | 111900 | 1253134840 | 15020 | 15020 | 15030 | 15010 | 3249 |
| 453 | 20250207 | 111800 | 1204323230 | 15020 | 15020 | 15020 | 15020 | 116 |
| 454 | 20250207 | 111700 | 1202580910 | 15010 | 15020 | 15020 | 15000 | 602 |
| 455 | 20250207 | 111600 | 1193547730 | 15020 | 15010 | 15020 | 15000 | 175 |
| 456 | 20250207 | 111500 | 1190921040 | 15010 | 15010 | 15010 | 15010 | 143 |
| 457 | 20250207 | 111400 | 1188774610 | 15010 | 15010 | 15020 | 15000 | 231 |
| 458 | 20250207 | 111300 | 1185307510 | 15020 | 15010 | 15020 | 15010 | 221 |
| 459 | 20250207 | 111200 | 1181990110 | 15010 | 15020 | 15020 | 15010 | 76 |
| 460 | 20250207 | 111100 | 1180849340 | 15020 | 15000 | 15020 | 15000 | 520 |
| 461 | 20250207 | 111000 | 1173044390 | 15000 | 15000 | 15010 | 15000 | 222 |
| 462 | 20250207 | 110900 | 1169714170 | 15010 | 15000 | 15010 | 15000 | 382 |
| 463 | 20250207 | 110800 | 1163984140 | 15010 | 15010 | 15020 | 15000 | 387 |
| 464 | 20250207 | 110700 | 1158175300 | 15010 | 15010 | 15010 | 15000 | 145 |
| 465 | 20250207 | 110600 | 1156000010 | 15000 | 15010 | 15010 | 15000 | 104 |
| 466 | 20250207 | 110500 | 1154439940 | 15000 | 15010 | 15010 | 15000 | 689 |
| 467 | 20250207 | 110400 | 1144101760 | 15000 | 15000 | 15010 | 15000 | 250 |
| 468 | 20250207 | 110300 | 1140350590 | 15000 | 15010 | 15010 | 15000 | 70 |
| 469 | 20250207 | 110200 | 1139300480 | 15000 | 15010 | 15010 | 15000 | 288 |
| 470 | 20250207 | 110100 | 1134979400 | 15010 | 14990 | 15010 | 14990 | 1060 |
| 471 | 20250207 | 110000 | 1119079120 | 14990 | 14990 | 15000 | 14990 | 196 |
| 472 | 20250207 | 105900 | 1116141030 | 14990 | 14990 | 15010 | 14990 | 272 |
| 473 | 20250207 | 105800 | 1112062370 | 14990 | 15000 | 15010 | 14990 | 1007 |
| 474 | 20250207 | 105700 | 1096963180 | 15000 | 15000 | 15010 | 15000 | 189 |
| 475 | 20250207 | 105600 | 1094128080 | 15000 | 15010 | 15010 | 15000 | 186 |
| 476 | 20250207 | 105500 | 1091337940 | 15010 | 15000 | 15010 | 15000 | 213 |
| 477 | 20250207 | 105400 | 1088142650 | 15000 | 15000 | 15010 | 15000 | 370 |
| 478 | 20250207 | 105300 | 1082592580 | 15010 | 15010 | 15010 | 15000 | 127 |
| 479 | 20250207 | 105200 | 1080687440 | 15010 | 15000 | 15010 | 15000 | 157 |
| 480 | 20250207 | 105100 | 1078332370 | 15010 | 15000 | 15010 | 15000 | 63 |
| 481 | 20250207 | 105000 | 1077387310 | 15000 | 15000 | 15010 | 15000 | 228 |
| 482 | 20250207 | 104900 | 1073967080 | 15000 | 14990 | 15000 | 14990 | 164 |
| 483 | 20250207 | 104800 | 1071507290 | 14990 | 14990 | 14990 | 14980 | 429 |
| 484 | 20250207 | 104700 | 1065077550 | 14990 | 14990 | 15000 | 14980 | 171 |
| 485 | 20250207 | 104600 | 1062514470 | 14990 | 14990 | 14990 | 14990 | 142 |
| 486 | 20250207 | 104500 | 1060385890 | 14990 | 14990 | 14990 | 14980 | 389 |
| 487 | 20250207 | 104400 | 1054556520 | 14980 | 14980 | 14990 | 14980 | 303 |
| 488 | 20250207 | 104300 | 1050016330 | 14990 | 14990 | 14990 | 14980 | 94 |
| 489 | 20250207 | 104200 | 1048608110 | 14990 | 14970 | 14990 | 14970 | 477 |
| 490 | 20250207 | 104100 | 1041465080 | 14970 | 14990 | 14990 | 14970 | 460 |
| 491 | 20250207 | 104000 | 1034574150 | 14980 | 14990 | 15000 | 14980 | 223 |
| 492 | 20250207 | 103900 | 1031231410 | 14990 | 14990 | 15000 | 14990 | 485 |
| 493 | 20250207 | 103800 | 1023961190 | 14990 | 14990 | 15000 | 14990 | 143 |
| 494 | 20250207 | 103700 | 1021817410 | 15000 | 15000 | 15000 | 14990 | 194 |
| 495 | 20250207 | 103600 | 1018909250 | 14990 | 14970 | 15000 | 14970 | 1553 |
| 496 | 20250207 | 103500 | 995642560 | 14970 | 14980 | 14980 | 14970 | 316 |
| 497 | 20250207 | 103400 | 990910930 | 14970 | 14980 | 14980 | 14970 | 215 |
| 498 | 20250207 | 103300 | 987691920 | 14970 | 14980 | 14980 | 14970 | 410 |
| 499 | 20250207 | 103200 | 981551340 | 14980 | 14970 | 14980 | 14970 | 264 |
| 500 | 20250207 | 103100 | 977598040 | 14970 | 14980 | 14980 | 14970 | 490 |
| 501 | 20250207 | 103000 | 970262470 | 14970 | 14980 | 14980 | 14970 | 201 |
| 502 | 20250207 | 102900 | 967252910 | 14980 | 14980 | 14980 | 14970 | 100 |
| 503 | 20250207 | 102800 | 965755480 | 14970 | 14980 | 14980 | 14970 | 247 |
| 504 | 20250207 | 102700 | 962057020 | 14970 | 14980 | 14980 | 14970 | 330 |
| 505 | 20250207 | 102600 | 957116500 | 14970 | 14970 | 14980 | 14970 | 400 |
| 506 | 20250207 | 102500 | 951127980 | 14970 | 14970 | 14980 | 14970 | 92 |
| 507 | 20250207 | 102400 | 949750440 | 14970 | 14970 | 14980 | 14970 | 610 |
| 508 | 20250207 | 102300 | 940614870 | 14970 | 14970 | 14980 | 14970 | 203 |
| 509 | 20250207 | 102200 | 937575490 | 14970 | 14970 | 14980 | 14970 | 160 |
| 510 | 20250207 | 102100 | 935180280 | 14970 | 14980 | 14980 | 14970 | 2160 |
| 511 | 20250207 | 102000 | 902842680 | 14970 | 14970 | 14980 | 14970 | 183 |
| 512 | 20250207 | 101900 | 900102970 | 14980 | 14980 | 14980 | 14970 | 141 |
| 513 | 20250207 | 101800 | 897991360 | 14970 | 14980 | 14980 | 14970 | 183 |
| 514 | 20250207 | 101700 | 895251460 | 14970 | 14980 | 14980 | 14970 | 185 |
| 515 | 20250207 | 101600 | 892481590 | 14980 | 14980 | 14980 | 14970 | 2109 |
| 516 | 20250207 | 101500 | 860891220 | 14980 | 14990 | 14990 | 14980 | 366 |
| 517 | 20250207 | 101400 | 855406110 | 14980 | 14980 | 14990 | 14980 | 515 |
| 518 | 20250207 | 101300 | 847691290 | 14980 | 14980 | 14990 | 14980 | 2439 |
| 519 | 20250207 | 101200 | 811154770 | 14980 | 14990 | 14990 | 14980 | 175 |
| 520 | 20250207 | 101100 | 808533130 | 14980 | 14980 | 14990 | 14980 | 270 |
| 521 | 20250207 | 101000 | 804488120 | 14980 | 14990 | 14990 | 14980 | 220 |
| 522 | 20250207 | 100900 | 801192060 | 14990 | 14990 | 14990 | 14980 | 329 |
| 523 | 20250207 | 100800 | 796261660 | 14980 | 14990 | 14990 | 14980 | 627 |
| 524 | 20250207 | 100700 | 786864800 | 14990 | 14990 | 14990 | 14980 | 252 |
| 525 | 20250207 | 100600 | 783088720 | 14990 | 14990 | 15000 | 14990 | 465 |
| 526 | 20250207 | 100500 | 776118340 | 14990 | 15000 | 15000 | 14990 | 223 |
| 527 | 20250207 | 100400 | 772775360 | 14990 | 14990 | 14990 | 14990 | 462 |
| 528 | 20250207 | 100300 | 765849980 | 14990 | 15000 | 15000 | 14990 | 884 |
| 529 | 20250207 | 100200 | 752598300 | 14990 | 15010 | 15010 | 14990 | 437 |
| 530 | 20250207 | 100100 | 746044620 | 15010 | 15010 | 15010 | 14990 | 8670 |
| 531 | 20250207 | 100000 | 615975880 | 15010 | 15010 | 15010 | 15010 | 247 |
| 532 | 20250207 | 095900 | 612268410 | 15010 | 15010 | 15020 | 15010 | 310 |
| 533 | 20250207 | 095800 | 607614760 | 15010 | 15020 | 15020 | 15010 | 269 |
| 534 | 20250207 | 095700 | 603574830 | 15020 | 15010 | 15020 | 15010 | 368 |
| 535 | 20250207 | 095600 | 598049820 | 15010 | 15010 | 15020 | 15010 | 196 |
| 536 | 20250207 | 095500 | 595107840 | 15010 | 15010 | 15020 | 15010 | 87 |
| 537 | 20250207 | 095400 | 593801720 | 15010 | 15020 | 15020 | 15010 | 185 |
| 538 | 20250207 | 095300 | 591024860 | 15020 | 15020 | 15020 | 15010 | 449 |
| 539 | 20250207 | 095200 | 584281450 | 15020 | 15030 | 15030 | 15020 | 172 |
| 540 | 20250207 | 095100 | 581697740 | 15020 | 15030 | 15030 | 15020 | 457 |
| 541 | 20250207 | 095000 | 574830330 | 15020 | 15020 | 15030 | 15020 | 267 |
| 542 | 20250207 | 094900 | 570819650 | 15020 | 15020 | 15030 | 15020 | 285 |
| 543 | 20250207 | 094800 | 566538350 | 15020 | 15020 | 15030 | 15020 | 277 |
| 544 | 20250207 | 094700 | 562376490 | 15020 | 15020 | 15030 | 15020 | 506 |
| 545 | 20250207 | 094600 | 554774070 | 15030 | 15020 | 15030 | 15020 | 1172 |
| 546 | 20250207 | 094500 | 537159230 | 15030 | 15030 | 15030 | 15020 | 171 |
| 547 | 20250207 | 094400 | 534590070 | 15020 | 15030 | 15030 | 15020 | 1080 |
| 548 | 20250207 | 094300 | 518357940 | 15020 | 15030 | 15030 | 15020 | 1348 |
| 549 | 20250207 | 094200 | 498099350 | 15030 | 15020 | 15030 | 15020 | 1639 |
| 550 | 20250207 | 094100 | 473465920 | 15020 | 15030 | 15030 | 15020 | 486 |
| 551 | 20250207 | 094000 | 466162340 | 15020 | 15030 | 15030 | 15020 | 70 |
| 552 | 20250207 | 093900 | 465110310 | 15020 | 15030 | 15030 | 15020 | 1055 |
| 553 | 20250207 | 093800 | 449253820 | 15030 | 15030 | 15030 | 15020 | 3216 |
| 554 | 20250207 | 093700 | 400917880 | 15030 | 15020 | 15030 | 15020 | 2647 |
| 555 | 20250207 | 093600 | 361136030 | 15030 | 15020 | 15030 | 15020 | 3127 |
| 556 | 20250207 | 093500 | 314138440 | 15020 | 15010 | 15020 | 15000 | 453 |
| 557 | 20250207 | 093400 | 307339420 | 15000 | 15010 | 15010 | 15000 | 231 |
| 558 | 20250207 | 093300 | 303873580 | 15010 | 15010 | 15010 | 15000 | 415 |
| 559 | 20250207 | 093200 | 297645170 | 15010 | 15000 | 15010 | 15000 | 1297 |
| 560 | 20250207 | 093100 | 278189060 | 15000 | 15010 | 15020 | 15000 | 392 |
| 561 | 20250207 | 093000 | 272305140 | 15020 | 15010 | 15020 | 15010 | 192 |
| 562 | 20250207 | 092900 | 269423110 | 15020 | 15010 | 15020 | 15010 | 14 |
| 563 | 20250207 | 092800 | 269212910 | 15020 | 15000 | 15020 | 15000 | 727 |
| 564 | 20250207 | 092700 | 258307500 | 15000 | 15010 | 15010 | 15000 | 381 |
| 565 | 20250207 | 092600 | 252592220 | 15000 | 15020 | 15030 | 15000 | 1914 |
| 566 | 20250207 | 092500 | 223855810 | 15030 | 15050 | 15050 | 15030 | 3797 |
| 567 | 20250207 | 092400 | 166764920 | 15040 | 15070 | 15080 | 15040 | 2394 |
| 568 | 20250207 | 092300 | 130722690 | 15070 | 15070 | 15070 | 15070 | 50 |
| 569 | 20250207 | 092200 | 129969190 | 15060 | 15070 | 15070 | 15060 | 229 |
| 570 | 20250207 | 092100 | 126518690 | 15070 | 15070 | 15070 | 15070 | 5 |
| 571 | 20250207 | 092000 | 126443340 | 15050 | 15060 | 15060 | 15050 | 194 |
| 572 | 20250207 | 091900 | 123522700 | 15050 | 15060 | 15060 | 15050 | 484 |
| 573 | 20250207 | 091800 | 116237830 | 15050 | 15050 | 15060 | 15050 | 234 |
| 574 | 20250207 | 091700 | 112715970 | 15060 | 15060 | 15060 | 15050 | 65 |
| 575 | 20250207 | 091600 | 111737090 | 15050 | 15060 | 15060 | 15050 | 1042 |
| 576 | 20250207 | 091500 | 96054030 | 15060 | 15060 | 15060 | 15060 | 109 |
| 577 | 20250207 | 091400 | 94412490 | 15070 | 15060 | 15070 | 15060 | 121 |
| 578 | 20250207 | 091300 | 92590160 | 15060 | 15070 | 15070 | 15060 | 750 |
| 579 | 20250207 | 091200 | 81294510 | 15060 | 15070 | 15070 | 15060 | 63 |
| 580 | 20250207 | 091100 | 80345720 | 15060 | 15070 | 15070 | 15060 | 1085 |
| 581 | 20250207 | 091000 | 63995350 | 15080 | 15070 | 15080 | 15070 | 284 |
| 582 | 20250207 | 090900 | 59715430 | 15070 | 15070 | 15070 | 15070 | 504 |
| 583 | 20250207 | 090800 | 52120150 | 15070 | 15080 | 15080 | 15070 | 1116 |
| 584 | 20250207 | 090700 | 35290890 | 15090 | 15090 | 15090 | 15080 | 216 |
| 585 | 20250207 | 090600 | 32032210 | 15100 | 15100 | 15100 | 15100 | 8 |
| 586 | 20250207 | 090500 | 31911410 | 15100 | 15090 | 15100 | 15090 | 33 |
| 587 | 20250207 | 090400 | 31413130 | 15100 | 15090 | 15110 | 15090 | 48 |
| 588 | 20250207 | 090300 | 30688670 | 15100 | 15110 | 15110 | 15090 | 356 |
| 589 | 20250207 | 090200 | 25313030 | 15120 | 15080 | 15130 | 15080 | 355 |
| 590 | 20250207 | 090100 | 19946940 | 15080 | 15110 | 15110 | 15080 | 232 |
| 591 | 20250207 | 090000 | 16441970 | 15100 | 15070 | 15100 | 15070 | 1091 |