29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 184900 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 6248 |
| 3 | 20231030 | 184800 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20231030 | 184700 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20231030 | 184600 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20231030 | 184500 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20231030 | 184400 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20231030 | 184300 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20231030 | 184200 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20231030 | 184100 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20231030 | 184000 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20231030 | 183900 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20231030 | 183800 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20231030 | 183700 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20231030 | 183600 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20231030 | 183500 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20231030 | 183400 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20231030 | 183300 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20231030 | 183200 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20231030 | 183100 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20231030 | 183000 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20231030 | 182900 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20231030 | 182800 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20231030 | 182700 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20231030 | 182600 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20231030 | 182500 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20231030 | 182400 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20231030 | 182300 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20231030 | 182200 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20231030 | 182100 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20231030 | 182000 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20231030 | 181900 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 6248 |
| 33 | 20231030 | 181800 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20231030 | 181700 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20231030 | 181600 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20231030 | 181500 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20231030 | 181400 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20231030 | 181300 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20231030 | 181200 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20231030 | 181100 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20231030 | 181000 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20231030 | 180900 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20231030 | 180800 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20231030 | 180700 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20231030 | 180600 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20231030 | 180500 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20231030 | 180400 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20231030 | 180300 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20231030 | 180200 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20231030 | 180100 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20231030 | 180000 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20231030 | 175900 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20231030 | 175800 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20231030 | 175700 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20231030 | 175600 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20231030 | 175500 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20231030 | 175400 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20231030 | 175300 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20231030 | 175200 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20231030 | 175100 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20231030 | 175000 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20231030 | 174900 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 6248 |
| 63 | 20231030 | 174800 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20231030 | 174700 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20231030 | 174600 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20231030 | 174500 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20231030 | 174400 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20231030 | 174300 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20231030 | 174200 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20231030 | 174100 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20231030 | 174000 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20231030 | 173900 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20231030 | 173800 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20231030 | 173700 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20231030 | 173600 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20231030 | 173500 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20231030 | 173400 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20231030 | 173300 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20231030 | 173200 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20231030 | 173100 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20231030 | 173000 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20231030 | 172900 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20231030 | 172800 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20231030 | 172700 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20231030 | 172600 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20231030 | 172500 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20231030 | 172400 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20231030 | 172300 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20231030 | 172200 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20231030 | 172100 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20231030 | 172000 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20231030 | 171900 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 6248 |
| 93 | 20231030 | 171800 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20231030 | 171700 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20231030 | 171600 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20231030 | 171500 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20231030 | 171400 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20231030 | 171300 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20231030 | 171200 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20231030 | 171100 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20231030 | 171000 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20231030 | 170900 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20231030 | 170800 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20231030 | 170700 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20231030 | 170600 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20231030 | 170500 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20231030 | 170400 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20231030 | 170300 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20231030 | 170200 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20231030 | 170100 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20231030 | 170000 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20231030 | 165900 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20231030 | 165800 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20231030 | 165700 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20231030 | 165600 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20231030 | 165500 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20231030 | 165400 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20231030 | 165300 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20231030 | 165200 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20231030 | 165100 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20231030 | 165000 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20231030 | 164900 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 6248 |
| 123 | 20231030 | 164800 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20231030 | 164700 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20231030 | 164600 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20231030 | 164500 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20231030 | 164400 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20231030 | 164300 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20231030 | 164200 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20231030 | 164100 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20231030 | 164000 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20231030 | 163900 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20231030 | 163800 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20231030 | 163700 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20231030 | 163600 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20231030 | 163500 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20231030 | 163400 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20231030 | 163300 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20231030 | 163200 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20231030 | 163100 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20231030 | 163000 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20231030 | 162900 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20231030 | 162800 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20231030 | 162700 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20231030 | 162600 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20231030 | 162500 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20231030 | 162400 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20231030 | 162300 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20231030 | 162200 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20231030 | 162100 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20231030 | 162000 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20231030 | 161900 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 6248 |
| 153 | 20231030 | 161800 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20231030 | 161700 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20231030 | 161600 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20231030 | 161500 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20231030 | 161400 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20231030 | 161300 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20231030 | 161200 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20231030 | 161100 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20231030 | 161000 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20231030 | 160900 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20231030 | 160800 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20231030 | 160700 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20231030 | 160600 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20231030 | 160500 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20231030 | 160400 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20231030 | 160300 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20231030 | 160200 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20231030 | 160100 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20231030 | 160000 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20231030 | 155900 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20231030 | 155800 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20231030 | 155700 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20231030 | 155600 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20231030 | 155500 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20231030 | 155400 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20231030 | 155300 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20231030 | 155200 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20231030 | 155100 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20231030 | 155000 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20231030 | 154900 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 6248 |
| 183 | 20231030 | 154800 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20231030 | 154700 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20231030 | 154600 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20231030 | 154500 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20231030 | 154400 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20231030 | 154300 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20231030 | 154200 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20231030 | 154100 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20231030 | 154000 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20231030 | 153900 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20231030 | 153800 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20231030 | 153700 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20231030 | 153600 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20231030 | 153500 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20231030 | 153400 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20231030 | 153300 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20231030 | 153200 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20231030 | 153100 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20231030 | 153000 | 1204071850 | 3295 | 3295 | 3295 | 3295 | 6248 |
| 202 | 20231030 | 152900 | 1183484690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20231030 | 152800 | 1183484690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20231030 | 152700 | 1183484690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20231030 | 152600 | 1183484690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20231030 | 152500 | 1183484690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20231030 | 152400 | 1183484690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20231030 | 152300 | 1183484690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20231030 | 152200 | 1183484690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20231030 | 152100 | 1183484690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20231030 | 152000 | 1183484690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20231030 | 151900 | 1183484690 | 3310 | 3295 | 3310 | 3280 | 585 |
| 213 | 20231030 | 151800 | 1181558525 | 3295 | 3280 | 3295 | 3280 | 454 |
| 214 | 20231030 | 151700 | 1180067185 | 3280 | 3295 | 3295 | 3280 | 1984 |
| 215 | 20231030 | 151600 | 1173557045 | 3295 | 3285 | 3295 | 3285 | 401 |
| 216 | 20231030 | 151500 | 1172239750 | 3295 | 3295 | 3295 | 3285 | 4 |
| 217 | 20231030 | 151400 | 1172226585 | 3295 | 3295 | 3295 | 3290 | 73 |
| 218 | 20231030 | 151300 | 1171986095 | 3295 | 3300 | 3300 | 3290 | 219 |
| 219 | 20231030 | 151200 | 1171263785 | 3300 | 3300 | 3300 | 3300 | 1 |
| 220 | 20231030 | 151100 | 1171260485 | 3305 | 3305 | 3305 | 3305 | 162 |
| 221 | 20231030 | 151000 | 1170725075 | 3305 | 3305 | 3305 | 3305 | 100 |
| 222 | 20231030 | 150900 | 1170394575 | 3310 | 3310 | 3310 | 3290 | 75 |
| 223 | 20231030 | 150800 | 1170147785 | 3300 | 3300 | 3310 | 3300 | 3804 |
| 224 | 20231030 | 150700 | 1157594545 | 3305 | 3305 | 3305 | 3305 | 416 |
| 225 | 20231030 | 150600 | 1156219665 | 3290 | 3290 | 3290 | 3290 | 73 |
| 226 | 20231030 | 150500 | 1155979495 | 3310 | 3295 | 3310 | 3295 | 300 |
| 227 | 20231030 | 150400 | 1154990980 | 3295 | 3300 | 3300 | 3295 | 56 |
| 228 | 20231030 | 150300 | 1154806450 | 3310 | 3300 | 3310 | 3295 | 198 |
| 229 | 20231030 | 150200 | 1154153330 | 3295 | 3295 | 3295 | 3295 | 2 |
| 230 | 20231030 | 150100 | 1154146740 | 3295 | 3295 | 3295 | 3295 | 500 |
| 231 | 20231030 | 150000 | 1152499240 | 3290 | 3295 | 3295 | 3290 | 352 |
| 232 | 20231030 | 145900 | 1151340125 | 3295 | 3295 | 3300 | 3290 | 1369 |
| 233 | 20231030 | 145800 | 1146833365 | 3300 | 3300 | 3300 | 3300 | 1 |
| 234 | 20231030 | 145700 | 1146830065 | 3295 | 3295 | 3295 | 3295 | 92 |
| 235 | 20231030 | 145600 | 1146526925 | 3295 | 3295 | 3305 | 3295 | 218 |
| 236 | 20231030 | 145500 | 1145808045 | 3305 | 3295 | 3305 | 3290 | 247 |
| 237 | 20231030 | 145400 | 1144994705 | 3290 | 3290 | 3290 | 3290 | 84 |
| 238 | 20231030 | 145300 | 1144718345 | 3285 | 3285 | 3285 | 3285 | 0 |
| 239 | 20231030 | 145200 | 1144718345 | 3285 | 3305 | 3310 | 3285 | 20205 |
| 240 | 20231030 | 145100 | 1078204015 | 3325 | 3315 | 3325 | 3310 | 1165 |
| 241 | 20231030 | 145000 | 1074334415 | 3310 | 3310 | 3310 | 3300 | 355 |
| 242 | 20231030 | 144900 | 1073161125 | 3305 | 3310 | 3310 | 3305 | 131 |
| 243 | 20231030 | 144800 | 1072727745 | 3310 | 3315 | 3320 | 3310 | 2992 |
| 244 | 20231030 | 144700 | 1062817250 | 3315 | 3315 | 3315 | 3310 | 411 |
| 245 | 20231030 | 144600 | 1061455015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20231030 | 144500 | 1061455015 | 3310 | 3320 | 3320 | 3310 | 392 |
| 247 | 20231030 | 144400 | 1060157015 | 3320 | 3320 | 3320 | 3320 | 1 |
| 248 | 20231030 | 144300 | 1060153695 | 3320 | 3315 | 3320 | 3315 | 1394 |
| 249 | 20231030 | 144200 | 1055525865 | 3310 | 3310 | 3310 | 3310 | 188 |
| 250 | 20231030 | 144100 | 1054903585 | 3315 | 3315 | 3315 | 3315 | 115 |
| 251 | 20231030 | 144000 | 1054522360 | 3310 | 3315 | 3315 | 3310 | 211 |
| 252 | 20231030 | 143900 | 1053823715 | 3305 | 3320 | 3320 | 3305 | 233 |
| 253 | 20231030 | 143800 | 1053050970 | 3315 | 3315 | 3315 | 3315 | 251 |
| 254 | 20231030 | 143700 | 1052218905 | 3320 | 3320 | 3320 | 3320 | 7 |
| 255 | 20231030 | 143600 | 1052195665 | 3315 | 3310 | 3315 | 3310 | 2546 |
| 256 | 20231030 | 143500 | 1043757275 | 3315 | 3320 | 3320 | 3315 | 1855 |
| 257 | 20231030 | 143400 | 1037607255 | 3320 | 3315 | 3320 | 3315 | 235 |
| 258 | 20231030 | 143300 | 1036828225 | 3315 | 3315 | 3320 | 3315 | 96 |
| 259 | 20231030 | 143200 | 1036509980 | 3315 | 3315 | 3315 | 3315 | 467 |
| 260 | 20231030 | 143100 | 1034961875 | 3315 | 3315 | 3315 | 3310 | 390 |
| 261 | 20231030 | 143000 | 1033669770 | 3310 | 3310 | 3310 | 3310 | 82 |
| 262 | 20231030 | 142900 | 1033398350 | 3310 | 3315 | 3315 | 3310 | 2000 |
| 263 | 20231030 | 142800 | 1026776760 | 3325 | 3325 | 3325 | 3325 | 1 |
| 264 | 20231030 | 142700 | 1026773435 | 3310 | 3325 | 3325 | 3310 | 496 |
| 265 | 20231030 | 142600 | 1025128565 | 3320 | 3315 | 3325 | 3315 | 2406 |
| 266 | 20231030 | 142500 | 1017140135 | 3315 | 3315 | 3320 | 3315 | 474 |
| 267 | 20231030 | 142400 | 1015568815 | 3315 | 3315 | 3320 | 3315 | 327 |
| 268 | 20231030 | 142300 | 1014484795 | 3320 | 3320 | 3320 | 3315 | 154 |
| 269 | 20231030 | 142200 | 1013973580 | 3320 | 3315 | 3320 | 3315 | 70 |
| 270 | 20231030 | 142100 | 1013741520 | 3320 | 3315 | 3320 | 3310 | 819 |
| 271 | 20231030 | 142000 | 1011026900 | 3310 | 3315 | 3315 | 3310 | 265 |
| 272 | 20231030 | 141900 | 1010149730 | 3315 | 3310 | 3315 | 3310 | 26 |
| 273 | 20231030 | 141800 | 1010063660 | 3305 | 3310 | 3310 | 3305 | 121 |
| 274 | 20231030 | 141700 | 1009663525 | 3315 | 3310 | 3315 | 3310 | 461 |
| 275 | 20231030 | 141600 | 1008137530 | 3310 | 3315 | 3315 | 3310 | 23 |
| 276 | 20231030 | 141500 | 1008061395 | 3310 | 3315 | 3315 | 3310 | 562 |
| 277 | 20231030 | 141400 | 1006200465 | 3315 | 3315 | 3315 | 3315 | 1 |
| 278 | 20231030 | 141300 | 1006197150 | 3310 | 3310 | 3315 | 3310 | 1099 |
| 279 | 20231030 | 141200 | 1002559450 | 3305 | 3300 | 3305 | 3300 | 2467 |
| 280 | 20231030 | 141100 | 994407380 | 3305 | 3310 | 3310 | 3305 | 569 |
| 281 | 20231030 | 141000 | 992526130 | 3305 | 3305 | 3305 | 3305 | 1159 |
| 282 | 20231030 | 140900 | 988695635 | 3305 | 3305 | 3305 | 3305 | 179 |
| 283 | 20231030 | 140800 | 988104040 | 3310 | 3305 | 3310 | 3305 | 56 |
| 284 | 20231030 | 140700 | 987918955 | 3305 | 3305 | 3305 | 3305 | 1213 |
| 285 | 20231030 | 140600 | 983909990 | 3305 | 3305 | 3305 | 3300 | 3532 |
| 286 | 20231030 | 140500 | 972240345 | 3305 | 3310 | 3310 | 3305 | 2 |
| 287 | 20231030 | 140400 | 972233730 | 3310 | 3305 | 3310 | 3305 | 4367 |
| 288 | 20231030 | 140300 | 957800630 | 3305 | 3315 | 3320 | 3305 | 2124 |
| 289 | 20231030 | 140200 | 950769215 | 3315 | 3315 | 3320 | 3315 | 1304 |
| 290 | 20231030 | 140100 | 946446300 | 3315 | 3320 | 3320 | 3315 | 511 |
| 291 | 20231030 | 140000 | 944749835 | 3320 | 3315 | 3320 | 3315 | 77 |
| 292 | 20231030 | 135900 | 944494570 | 3315 | 3320 | 3320 | 3315 | 1516 |
| 293 | 20231030 | 135800 | 939468335 | 3315 | 3315 | 3320 | 3315 | 744 |
| 294 | 20231030 | 135700 | 937001965 | 3315 | 3315 | 3315 | 3315 | 121 |
| 295 | 20231030 | 135600 | 936600850 | 3320 | 3320 | 3320 | 3320 | 4 |
| 296 | 20231030 | 135500 | 936587570 | 3315 | 3320 | 3320 | 3315 | 433 |
| 297 | 20231030 | 135400 | 935151470 | 3320 | 3315 | 3320 | 3315 | 128 |
| 298 | 20231030 | 135300 | 934727135 | 3315 | 3315 | 3315 | 3315 | 191 |
| 299 | 20231030 | 135200 | 934093970 | 3320 | 3315 | 3320 | 3315 | 390 |
| 300 | 20231030 | 135100 | 932800485 | 3320 | 3320 | 3320 | 3315 | 216 |
| 301 | 20231030 | 135000 | 932083745 | 3320 | 3315 | 3320 | 3315 | 61 |
| 302 | 20231030 | 134900 | 931881515 | 3320 | 3320 | 3320 | 3320 | 1 |
| 303 | 20231030 | 134800 | 931878195 | 3315 | 3315 | 3315 | 3305 | 496 |
| 304 | 20231030 | 134700 | 930235340 | 3310 | 3320 | 3320 | 3310 | 157 |
| 305 | 20231030 | 134600 | 929714280 | 3315 | 3315 | 3315 | 3315 | 2 |
| 306 | 20231030 | 134500 | 929707650 | 3325 | 3325 | 3325 | 3325 | 1289 |
| 307 | 20231030 | 134400 | 925421725 | 3325 | 3320 | 3325 | 3315 | 3598 |
| 308 | 20231030 | 134300 | 913459560 | 3315 | 3315 | 3320 | 3315 | 1381 |
| 309 | 20231030 | 134200 | 908875335 | 3310 | 3310 | 3315 | 3310 | 687 |
| 310 | 20231030 | 134100 | 906601355 | 3310 | 3305 | 3310 | 3305 | 388 |
| 311 | 20231030 | 134000 | 905317635 | 3320 | 3320 | 3320 | 3320 | 0 |
| 312 | 20231030 | 133900 | 905317635 | 3320 | 3305 | 3320 | 3300 | 6408 |
| 313 | 20231030 | 133800 | 884109570 | 3300 | 3305 | 3305 | 3300 | 115 |
| 314 | 20231030 | 133700 | 883730065 | 3300 | 3305 | 3305 | 3300 | 157 |
| 315 | 20231030 | 133600 | 883211735 | 3310 | 3305 | 3310 | 3300 | 500 |
| 316 | 20231030 | 133500 | 881558785 | 3305 | 3305 | 3305 | 3300 | 179 |
| 317 | 20231030 | 133400 | 880967385 | 3305 | 3305 | 3305 | 3290 | 3589 |
| 318 | 20231030 | 133300 | 869130045 | 3305 | 3300 | 3305 | 3290 | 6733 |
| 319 | 20231030 | 133200 | 846937740 | 3300 | 3300 | 3300 | 3300 | 118 |
| 320 | 20231030 | 133100 | 846548340 | 3305 | 3295 | 3305 | 3295 | 324 |
| 321 | 20231030 | 133000 | 845479150 | 3295 | 3295 | 3300 | 3295 | 269 |
| 322 | 20231030 | 132900 | 844592665 | 3300 | 3300 | 3300 | 3295 | 71 |
| 323 | 20231030 | 132800 | 844358465 | 3300 | 3295 | 3300 | 3295 | 693 |
| 324 | 20231030 | 132700 | 842072030 | 3290 | 3295 | 3295 | 3290 | 593 |
| 325 | 20231030 | 132600 | 840120355 | 3290 | 3290 | 3290 | 3290 | 9 |
| 326 | 20231030 | 132500 | 840090745 | 3295 | 3295 | 3295 | 3295 | 5 |
| 327 | 20231030 | 132400 | 840074270 | 3290 | 3290 | 3290 | 3290 | 346 |
| 328 | 20231030 | 132300 | 838935930 | 3290 | 3300 | 3300 | 3290 | 425 |
| 329 | 20231030 | 132200 | 837535475 | 3295 | 3295 | 3295 | 3295 | 12 |
| 330 | 20231030 | 132100 | 837495935 | 3295 | 3290 | 3295 | 3285 | 837 |
| 331 | 20231030 | 132000 | 834738740 | 3295 | 3300 | 3300 | 3295 | 602 |
| 332 | 20231030 | 131900 | 832755075 | 3305 | 3300 | 3305 | 3290 | 2370 |
| 333 | 20231030 | 131800 | 824944340 | 3300 | 3290 | 3305 | 3285 | 8267 |
| 334 | 20231030 | 131700 | 797664845 | 3290 | 3290 | 3290 | 3285 | 1303 |
| 335 | 20231030 | 131600 | 793384475 | 3290 | 3295 | 3295 | 3290 | 567 |
| 336 | 20231030 | 131500 | 791517295 | 3295 | 3300 | 3300 | 3290 | 229 |
| 337 | 20231030 | 131400 | 790762475 | 3295 | 3295 | 3295 | 3295 | 59 |
| 338 | 20231030 | 131300 | 790568070 | 3300 | 3290 | 3300 | 3290 | 208 |
| 339 | 20231030 | 131200 | 789883725 | 3290 | 3290 | 3290 | 3290 | 96 |
| 340 | 20231030 | 131100 | 789567885 | 3295 | 3300 | 3300 | 3295 | 188 |
| 341 | 20231030 | 131000 | 788947725 | 3295 | 3300 | 3300 | 3295 | 1001 |
| 342 | 20231030 | 130900 | 785645355 | 3300 | 3300 | 3305 | 3300 | 2723 |
| 343 | 20231030 | 130800 | 776659450 | 3300 | 3300 | 3300 | 3300 | 100 |
| 344 | 20231030 | 130700 | 776329450 | 3300 | 3305 | 3305 | 3300 | 47 |
| 345 | 20231030 | 130600 | 776174340 | 3305 | 3300 | 3305 | 3300 | 301 |
| 346 | 20231030 | 130500 | 775181020 | 3300 | 3295 | 3305 | 3295 | 421 |
| 347 | 20231030 | 130400 | 773791945 | 3300 | 3300 | 3300 | 3300 | 0 |
| 348 | 20231030 | 130300 | 773791945 | 3300 | 3295 | 3300 | 3290 | 304 |
| 349 | 20231030 | 130200 | 772789645 | 3300 | 3295 | 3300 | 3290 | 871 |
| 350 | 20231030 | 130100 | 769920165 | 3300 | 3295 | 3300 | 3295 | 110 |
| 351 | 20231030 | 130000 | 769557665 | 3300 | 3310 | 3310 | 3295 | 2328 |
| 352 | 20231030 | 125900 | 761875360 | 3300 | 3295 | 3305 | 3295 | 454 |
| 353 | 20231030 | 125800 | 760376160 | 3300 | 3295 | 3305 | 3295 | 812 |
| 354 | 20231030 | 125700 | 757700255 | 3300 | 3300 | 3300 | 3295 | 115 |
| 355 | 20231030 | 125600 | 757321170 | 3300 | 3290 | 3300 | 3290 | 692 |
| 356 | 20231030 | 125500 | 755041870 | 3295 | 3290 | 3295 | 3290 | 397 |
| 357 | 20231030 | 125400 | 753735590 | 3290 | 3290 | 3295 | 3290 | 95 |
| 358 | 20231030 | 125300 | 753423035 | 3290 | 3290 | 3290 | 3290 | 8 |
| 359 | 20231030 | 125200 | 753396715 | 3295 | 3295 | 3295 | 3295 | 2 |
| 360 | 20231030 | 125100 | 753390125 | 3290 | 3295 | 3295 | 3290 | 706 |
| 361 | 20231030 | 125000 | 751065935 | 3295 | 3295 | 3295 | 3295 | 2 |
| 362 | 20231030 | 124900 | 751059345 | 3295 | 3295 | 3295 | 3290 | 49 |
| 363 | 20231030 | 124800 | 750898125 | 3305 | 3290 | 3305 | 3290 | 182 |
| 364 | 20231030 | 124700 | 750299315 | 3315 | 3300 | 3315 | 3295 | 614 |
| 365 | 20231030 | 124600 | 748273250 | 3295 | 3295 | 3300 | 3295 | 949 |
| 366 | 20231030 | 124500 | 745146285 | 3295 | 3295 | 3295 | 3295 | 176 |
| 367 | 20231030 | 124400 | 744566365 | 3300 | 3295 | 3300 | 3295 | 260 |
| 368 | 20231030 | 124300 | 743709610 | 3295 | 3295 | 3295 | 3295 | 14 |
| 369 | 20231030 | 124200 | 743663480 | 3300 | 3295 | 3300 | 3295 | 124 |
| 370 | 20231030 | 124100 | 743254890 | 3295 | 3285 | 3295 | 3285 | 471 |
| 371 | 20231030 | 124000 | 741704585 | 3295 | 3285 | 3295 | 3285 | 217 |
| 372 | 20231030 | 123900 | 740989950 | 3285 | 3285 | 3295 | 3285 | 77 |
| 373 | 20231030 | 123800 | 740736995 | 3290 | 3285 | 3290 | 3285 | 141 |
| 374 | 20231030 | 123700 | 740273120 | 3280 | 3290 | 3290 | 3280 | 292 |
| 375 | 20231030 | 123600 | 739315060 | 3295 | 3280 | 3295 | 3280 | 77 |
| 376 | 20231030 | 123500 | 739062475 | 3285 | 3280 | 3285 | 3280 | 1285 |
| 377 | 20231030 | 123400 | 734846675 | 3275 | 3285 | 3285 | 3275 | 1227 |
| 378 | 20231030 | 123300 | 730817100 | 3285 | 3290 | 3290 | 3285 | 167 |
| 379 | 20231030 | 123200 | 730268015 | 3290 | 3295 | 3300 | 3290 | 2824 |
| 380 | 20231030 | 123100 | 720973595 | 3285 | 3275 | 3285 | 3275 | 282 |
| 381 | 20231030 | 123000 | 720047650 | 3280 | 3285 | 3285 | 3280 | 370 |
| 382 | 20231030 | 122900 | 718834045 | 3280 | 3280 | 3280 | 3280 | 0 |
| 383 | 20231030 | 122800 | 718834045 | 3280 | 3280 | 3280 | 3280 | 81 |
| 384 | 20231030 | 122700 | 718568365 | 3280 | 3275 | 3285 | 3275 | 385 |
| 385 | 20231030 | 122600 | 717306455 | 3275 | 3270 | 3280 | 3270 | 824 |
| 386 | 20231030 | 122500 | 714605735 | 3265 | 3270 | 3270 | 3265 | 25 |
| 387 | 20231030 | 122400 | 714524090 | 3265 | 3270 | 3270 | 3265 | 120 |
| 388 | 20231030 | 122300 | 714132070 | 3270 | 3265 | 3275 | 3265 | 561 |
| 389 | 20231030 | 122200 | 712300160 | 3265 | 3265 | 3265 | 3265 | 22 |
| 390 | 20231030 | 122100 | 712228330 | 3275 | 3260 | 3275 | 3260 | 78 |
| 391 | 20231030 | 122000 | 711974020 | 3275 | 3265 | 3275 | 3265 | 18 |
| 392 | 20231030 | 121900 | 711915240 | 3260 | 3260 | 3265 | 3260 | 625 |
| 393 | 20231030 | 121800 | 709876025 | 3265 | 3255 | 3265 | 3255 | 277 |
| 394 | 20231030 | 121700 | 708974360 | 3260 | 3255 | 3260 | 3255 | 59 |
| 395 | 20231030 | 121600 | 708782305 | 3260 | 3255 | 3260 | 3255 | 204 |
| 396 | 20231030 | 121500 | 708118280 | 3255 | 3255 | 3260 | 3255 | 122 |
| 397 | 20231030 | 121400 | 707721165 | 3255 | 3255 | 3255 | 3255 | 18 |
| 398 | 20231030 | 121300 | 707662575 | 3260 | 3255 | 3260 | 3255 | 206 |
| 399 | 20231030 | 121200 | 706991820 | 3255 | 3255 | 3255 | 3255 | 295 |
| 400 | 20231030 | 121100 | 706031595 | 3260 | 3250 | 3260 | 3250 | 559 |
| 401 | 20231030 | 121000 | 704212080 | 3250 | 3250 | 3250 | 3250 | 46 |
| 402 | 20231030 | 120900 | 704062580 | 3255 | 3250 | 3255 | 3250 | 330 |
| 403 | 20231030 | 120800 | 702989825 | 3255 | 3250 | 3255 | 3250 | 108 |
| 404 | 20231030 | 120700 | 702638635 | 3255 | 3255 | 3255 | 3255 | 74 |
| 405 | 20231030 | 120600 | 702397765 | 3255 | 3250 | 3255 | 3250 | 521 |
| 406 | 20231030 | 120500 | 700702290 | 3250 | 3255 | 3255 | 3250 | 392 |
| 407 | 20231030 | 120400 | 699427735 | 3255 | 3255 | 3255 | 3255 | 10 |
| 408 | 20231030 | 120300 | 699395185 | 3255 | 3250 | 3255 | 3250 | 124 |
| 409 | 20231030 | 120200 | 698991940 | 3255 | 3250 | 3255 | 3250 | 358 |
| 410 | 20231030 | 120100 | 697827710 | 3255 | 3255 | 3255 | 3255 | 45 |
| 411 | 20231030 | 120000 | 697681235 | 3250 | 3250 | 3250 | 3250 | 77 |
| 412 | 20231030 | 115900 | 697430985 | 3255 | 3255 | 3255 | 3255 | 189 |
| 413 | 20231030 | 115800 | 696815790 | 3265 | 3255 | 3265 | 3255 | 1350 |
| 414 | 20231030 | 115700 | 692419240 | 3255 | 3260 | 3260 | 3255 | 76 |
| 415 | 20231030 | 115600 | 692171850 | 3265 | 3260 | 3265 | 3260 | 32 |
| 416 | 20231030 | 115500 | 692067525 | 3270 | 3265 | 3270 | 3265 | 866 |
| 417 | 20231030 | 115400 | 689240030 | 3270 | 3275 | 3275 | 3265 | 607 |
| 418 | 20231030 | 115300 | 687257960 | 3265 | 3275 | 3275 | 3265 | 15 |
| 419 | 20231030 | 115200 | 687208935 | 3275 | 3260 | 3275 | 3260 | 165 |
| 420 | 20231030 | 115100 | 686671005 | 3255 | 3260 | 3260 | 3255 | 189 |
| 421 | 20231030 | 115000 | 686055805 | 3255 | 3275 | 3275 | 3255 | 19 |
| 422 | 20231030 | 114900 | 685993880 | 3265 | 3265 | 3265 | 3260 | 434 |
| 423 | 20231030 | 114800 | 684578050 | 3260 | 3260 | 3260 | 3260 | 76 |
| 424 | 20231030 | 114700 | 684330290 | 3260 | 3265 | 3270 | 3260 | 327 |
| 425 | 20231030 | 114600 | 683263175 | 3270 | 3275 | 3275 | 3270 | 36 |
| 426 | 20231030 | 114500 | 683145280 | 3260 | 3265 | 3265 | 3260 | 97 |
| 427 | 20231030 | 114400 | 682828735 | 3265 | 3270 | 3270 | 3260 | 546 |
| 428 | 20231030 | 114300 | 681047035 | 3280 | 3275 | 3280 | 3275 | 300 |
| 429 | 20231030 | 114200 | 680063250 | 3275 | 3270 | 3280 | 3270 | 251 |
| 430 | 20231030 | 114100 | 679240820 | 3270 | 3280 | 3280 | 3270 | 1045 |
| 431 | 20231030 | 114000 | 675823580 | 3270 | 3275 | 3275 | 3270 | 551 |
| 432 | 20231030 | 113900 | 674020655 | 3270 | 3280 | 3280 | 3270 | 107 |
| 433 | 20231030 | 113800 | 673670655 | 3280 | 3270 | 3280 | 3270 | 1193 |
| 434 | 20231030 | 113700 | 669768495 | 3275 | 3280 | 3280 | 3275 | 122 |
| 435 | 20231030 | 113600 | 669368910 | 3280 | 3270 | 3280 | 3270 | 264 |
| 436 | 20231030 | 113500 | 668504515 | 3275 | 3275 | 3275 | 3275 | 52 |
| 437 | 20231030 | 113400 | 668334215 | 3275 | 3275 | 3275 | 3275 | 1 |
| 438 | 20231030 | 113300 | 668330940 | 3275 | 3270 | 3275 | 3270 | 348 |
| 439 | 20231030 | 113200 | 667192240 | 3275 | 3275 | 3275 | 3275 | 2 |
| 440 | 20231030 | 113100 | 667185690 | 3275 | 3270 | 3275 | 3270 | 268 |
| 441 | 20231030 | 113000 | 666308380 | 3270 | 3275 | 3275 | 3265 | 548 |
| 442 | 20231030 | 112900 | 664516220 | 3275 | 3275 | 3275 | 3275 | 48 |
| 443 | 20231030 | 112800 | 664359020 | 3275 | 3275 | 3275 | 3275 | 5 |
| 444 | 20231030 | 112700 | 664342645 | 3270 | 3270 | 3270 | 3270 | 93 |
| 445 | 20231030 | 112600 | 664038535 | 3275 | 3275 | 3275 | 3270 | 322 |
| 446 | 20231030 | 112500 | 662985345 | 3280 | 3275 | 3280 | 3275 | 887 |
| 447 | 20231030 | 112400 | 660079070 | 3270 | 3275 | 3275 | 3270 | 136 |
| 448 | 20231030 | 112300 | 659634340 | 3270 | 3265 | 3270 | 3265 | 107 |
| 449 | 20231030 | 112200 | 659284970 | 3265 | 3275 | 3275 | 3265 | 120 |
| 450 | 20231030 | 112100 | 658893150 | 3270 | 3280 | 3280 | 3270 | 403 |
| 451 | 20231030 | 112000 | 657572210 | 3280 | 3275 | 3280 | 3275 | 240 |
| 452 | 20231030 | 111900 | 656785235 | 3280 | 3280 | 3280 | 3275 | 178 |
| 453 | 20231030 | 111800 | 656201910 | 3280 | 3280 | 3285 | 3280 | 95 |
| 454 | 20231030 | 111700 | 655890260 | 3285 | 3285 | 3285 | 3285 | 2 |
| 455 | 20231030 | 111600 | 655883690 | 3280 | 3280 | 3280 | 3280 | 320 |
| 456 | 20231030 | 111500 | 654834090 | 3280 | 3290 | 3290 | 3280 | 1225 |
| 457 | 20231030 | 111400 | 650811450 | 3285 | 3285 | 3285 | 3285 | 0 |
| 458 | 20231030 | 111300 | 650811450 | 3285 | 3295 | 3295 | 3285 | 3328 |
| 459 | 20231030 | 111200 | 639876060 | 3295 | 3315 | 3330 | 3295 | 773 |
| 460 | 20231030 | 111100 | 637316965 | 3315 | 3325 | 3325 | 3315 | 437 |
| 461 | 20231030 | 111000 | 635867925 | 3325 | 3275 | 3375 | 3275 | 8719 |
| 462 | 20231030 | 110900 | 606778765 | 3300 | 3270 | 3300 | 3270 | 1076 |
| 463 | 20231030 | 110800 | 603237450 | 3270 | 3275 | 3275 | 3260 | 268 |
| 464 | 20231030 | 110700 | 602362695 | 3275 | 3275 | 3280 | 3275 | 213 |
| 465 | 20231030 | 110600 | 601665110 | 3275 | 3265 | 3275 | 3265 | 443 |
| 466 | 20231030 | 110500 | 600216150 | 3270 | 3270 | 3275 | 3265 | 464 |
| 467 | 20231030 | 110400 | 598699065 | 3270 | 3275 | 3275 | 3270 | 118 |
| 468 | 20231030 | 110300 | 598312935 | 3275 | 3270 | 3275 | 3270 | 592 |
| 469 | 20231030 | 110200 | 596376895 | 3265 | 3265 | 3265 | 3265 | 0 |
| 470 | 20231030 | 110100 | 596376895 | 3265 | 3265 | 3270 | 3265 | 465 |
| 471 | 20231030 | 110000 | 594858665 | 3265 | 3265 | 3265 | 3265 | 76 |
| 472 | 20231030 | 105900 | 594610525 | 3260 | 3260 | 3260 | 3260 | 0 |
| 473 | 20231030 | 105800 | 594610525 | 3260 | 3265 | 3265 | 3260 | 221 |
| 474 | 20231030 | 105700 | 593889565 | 3260 | 3275 | 3275 | 3260 | 244 |
| 475 | 20231030 | 105600 | 593091115 | 3275 | 3275 | 3275 | 3275 | 333 |
| 476 | 20231030 | 105500 | 592000540 | 3275 | 3275 | 3275 | 3275 | 56 |
| 477 | 20231030 | 105400 | 591817140 | 3270 | 3265 | 3270 | 3265 | 293 |
| 478 | 20231030 | 105300 | 590859935 | 3270 | 3270 | 3270 | 3270 | 56 |
| 479 | 20231030 | 105200 | 590676815 | 3265 | 3265 | 3265 | 3265 | 1408 |
| 480 | 20231030 | 105100 | 586079695 | 3265 | 3270 | 3270 | 3265 | 82 |
| 481 | 20231030 | 105000 | 585811960 | 3265 | 3275 | 3275 | 3265 | 206 |
| 482 | 20231030 | 104900 | 585139360 | 3265 | 3270 | 3270 | 3265 | 57 |
| 483 | 20231030 | 104800 | 584953225 | 3265 | 3260 | 3265 | 3260 | 122 |
| 484 | 20231030 | 104700 | 584555280 | 3260 | 3270 | 3270 | 3255 | 752 |
| 485 | 20231030 | 104600 | 582105285 | 3250 | 3270 | 3270 | 3250 | 6692 |
| 486 | 20231030 | 104500 | 560286960 | 3275 | 3270 | 3275 | 3265 | 791 |
| 487 | 20231030 | 104400 | 557703550 | 3275 | 3270 | 3275 | 3270 | 592 |
| 488 | 20231030 | 104300 | 555767485 | 3265 | 3275 | 3275 | 3265 | 474 |
| 489 | 20231030 | 104200 | 554216055 | 3275 | 3270 | 3280 | 3270 | 381 |
| 490 | 20231030 | 104100 | 552968645 | 3275 | 3265 | 3275 | 3265 | 633 |
| 491 | 20231030 | 104000 | 550898960 | 3265 | 3265 | 3270 | 3265 | 659 |
| 492 | 20231030 | 103900 | 548745240 | 3265 | 3270 | 3270 | 3265 | 127 |
| 493 | 20231030 | 103800 | 548330330 | 3270 | 3270 | 3275 | 3265 | 246 |
| 494 | 20231030 | 103700 | 547527005 | 3265 | 3260 | 3265 | 3260 | 1351 |
| 495 | 20231030 | 103600 | 543116700 | 3255 | 3255 | 3260 | 3255 | 228 |
| 496 | 20231030 | 103500 | 542374545 | 3255 | 3255 | 3255 | 3255 | 16 |
| 497 | 20231030 | 103400 | 542322465 | 3255 | 3260 | 3265 | 3255 | 1544 |
| 498 | 20231030 | 103300 | 537289800 | 3250 | 3255 | 3255 | 3250 | 305 |
| 499 | 20231030 | 103200 | 536298010 | 3270 | 3255 | 3270 | 3245 | 2308 |
| 500 | 20231030 | 103100 | 528754510 | 3255 | 3250 | 3255 | 3245 | 1104 |
| 501 | 20231030 | 103000 | 525165580 | 3250 | 3240 | 3250 | 3240 | 2270 |
| 502 | 20231030 | 102900 | 517790505 | 3240 | 3240 | 3240 | 3240 | 264 |
| 503 | 20231030 | 102800 | 516935145 | 3245 | 3245 | 3250 | 3245 | 212 |
| 504 | 20231030 | 102700 | 516247195 | 3245 | 3245 | 3250 | 3245 | 233 |
| 505 | 20231030 | 102600 | 515491060 | 3245 | 3250 | 3250 | 3245 | 481 |
| 506 | 20231030 | 102500 | 513928395 | 3250 | 3250 | 3250 | 3250 | 746 |
| 507 | 20231030 | 102400 | 511503895 | 3250 | 3250 | 3255 | 3250 | 101 |
| 508 | 20231030 | 102300 | 511175625 | 3260 | 3250 | 3260 | 3245 | 586 |
| 509 | 20231030 | 102200 | 509268935 | 3255 | 3240 | 3255 | 3240 | 2239 |
| 510 | 20231030 | 102100 | 502004560 | 3245 | 3245 | 3245 | 3240 | 286 |
| 511 | 20231030 | 102000 | 501076880 | 3240 | 3245 | 3245 | 3240 | 57 |
| 512 | 20231030 | 101900 | 500892190 | 3245 | 3240 | 3245 | 3240 | 467 |
| 513 | 20231030 | 101800 | 499379105 | 3240 | 3250 | 3250 | 3240 | 636 |
| 514 | 20231030 | 101700 | 497316040 | 3245 | 3245 | 3245 | 3245 | 17 |
| 515 | 20231030 | 101600 | 497260875 | 3250 | 3250 | 3250 | 3250 | 1 |
| 516 | 20231030 | 101500 | 497257625 | 3250 | 3255 | 3255 | 3250 | 1484 |
| 517 | 20231030 | 101400 | 492434615 | 3250 | 3255 | 3255 | 3250 | 1619 |
| 518 | 20231030 | 101300 | 487172335 | 3260 | 3255 | 3260 | 3255 | 47 |
| 519 | 20231030 | 101200 | 487019340 | 3255 | 3250 | 3255 | 3250 | 596 |
| 520 | 20231030 | 101100 | 485079565 | 3255 | 3255 | 3255 | 3255 | 281 |
| 521 | 20231030 | 101000 | 484164910 | 3255 | 3255 | 3255 | 3255 | 101 |
| 522 | 20231030 | 100900 | 483836155 | 3255 | 3245 | 3255 | 3245 | 531 |
| 523 | 20231030 | 100800 | 482110785 | 3245 | 3245 | 3250 | 3245 | 237 |
| 524 | 20231030 | 100700 | 481341570 | 3250 | 3245 | 3250 | 3245 | 521 |
| 525 | 20231030 | 100600 | 479648550 | 3245 | 3245 | 3245 | 3245 | 101 |
| 526 | 20231030 | 100500 | 479320805 | 3245 | 3245 | 3250 | 3245 | 203 |
| 527 | 20231030 | 100400 | 478662060 | 3245 | 3250 | 3250 | 3245 | 425 |
| 528 | 20231030 | 100300 | 477281035 | 3255 | 3265 | 3265 | 3255 | 6542 |
| 529 | 20231030 | 100200 | 455966150 | 3265 | 3265 | 3265 | 3260 | 106 |
| 530 | 20231030 | 100100 | 455620290 | 3265 | 3265 | 3265 | 3260 | 434 |
| 531 | 20231030 | 100000 | 454203755 | 3270 | 3265 | 3270 | 3260 | 149 |
| 532 | 20231030 | 095900 | 453717605 | 3275 | 3275 | 3275 | 3275 | 3 |
| 533 | 20231030 | 095800 | 453707780 | 3260 | 3255 | 3260 | 3255 | 130 |
| 534 | 20231030 | 095700 | 453284210 | 3255 | 3280 | 3280 | 3255 | 241 |
| 535 | 20231030 | 095600 | 452499480 | 3255 | 3260 | 3280 | 3255 | 1007 |
| 536 | 20231030 | 095500 | 449209490 | 3255 | 3255 | 3255 | 3235 | 539 |
| 537 | 20231030 | 095400 | 447456440 | 3255 | 3245 | 3255 | 3235 | 691 |
| 538 | 20231030 | 095300 | 445214160 | 3255 | 3240 | 3255 | 3230 | 292 |
| 539 | 20231030 | 095200 | 444268350 | 3240 | 3240 | 3240 | 3240 | 0 |
| 540 | 20231030 | 095100 | 444268350 | 3240 | 3225 | 3240 | 3225 | 88 |
| 541 | 20231030 | 095000 | 443984535 | 3235 | 3230 | 3235 | 3230 | 416 |
| 542 | 20231030 | 094900 | 442640285 | 3245 | 3230 | 3245 | 3230 | 94 |
| 543 | 20231030 | 094800 | 442336275 | 3230 | 3235 | 3240 | 3230 | 316 |
| 544 | 20231030 | 094700 | 441315130 | 3240 | 3235 | 3240 | 3235 | 302 |
| 545 | 20231030 | 094600 | 440338155 | 3235 | 3250 | 3255 | 3215 | 7141 |
| 546 | 20231030 | 094500 | 417248195 | 3250 | 3255 | 3260 | 3250 | 211 |
| 547 | 20231030 | 094400 | 416561915 | 3255 | 3255 | 3255 | 3255 | 65 |
| 548 | 20231030 | 094300 | 416350340 | 3255 | 3260 | 3260 | 3250 | 158 |
| 549 | 20231030 | 094200 | 415835985 | 3260 | 3270 | 3270 | 3260 | 653 |
| 550 | 20231030 | 094100 | 413703385 | 3275 | 3270 | 3275 | 3270 | 159 |
| 551 | 20231030 | 094000 | 413183445 | 3270 | 3260 | 3270 | 3255 | 1015 |
| 552 | 20231030 | 093900 | 409877495 | 3285 | 3255 | 3290 | 3255 | 1649 |
| 553 | 20231030 | 093800 | 404472320 | 3270 | 3250 | 3270 | 3250 | 677 |
| 554 | 20231030 | 093700 | 402263950 | 3260 | 3255 | 3270 | 3255 | 1004 |
| 555 | 20231030 | 093600 | 398990125 | 3255 | 3290 | 3315 | 3250 | 2081 |
| 556 | 20231030 | 093500 | 392166985 | 3285 | 3260 | 3285 | 3260 | 466 |
| 557 | 20231030 | 093400 | 390645020 | 3275 | 3260 | 3275 | 3260 | 155 |
| 558 | 20231030 | 093300 | 390138870 | 3260 | 3260 | 3275 | 3260 | 107 |
| 559 | 20231030 | 093200 | 389789945 | 3280 | 3280 | 3290 | 3260 | 762 |
| 560 | 20231030 | 093100 | 387290225 | 3260 | 3260 | 3275 | 3260 | 285 |
| 561 | 20231030 | 093000 | 386358500 | 3270 | 3285 | 3285 | 3260 | 292 |
| 562 | 20231030 | 092900 | 385406230 | 3285 | 3265 | 3285 | 3265 | 240 |
| 563 | 20231030 | 092800 | 384622540 | 3280 | 3285 | 3285 | 3280 | 283 |
| 564 | 20231030 | 092700 | 383694280 | 3285 | 3285 | 3290 | 3280 | 158 |
| 565 | 20231030 | 092600 | 383175440 | 3285 | 3295 | 3295 | 3280 | 343 |
| 566 | 20231030 | 092500 | 382046960 | 3295 | 3310 | 3310 | 3295 | 361 |
| 567 | 20231030 | 092400 | 380854335 | 3325 | 3315 | 3325 | 3295 | 6494 |
| 568 | 20231030 | 092300 | 359314515 | 3315 | 3305 | 3325 | 3305 | 10804 |
| 569 | 20231030 | 092200 | 323520065 | 3305 | 3285 | 3305 | 3285 | 1338 |
| 570 | 20231030 | 092100 | 319103690 | 3300 | 3300 | 3300 | 3285 | 1963 |
| 571 | 20231030 | 092000 | 312626975 | 3285 | 3290 | 3290 | 3285 | 605 |
| 572 | 20231030 | 091900 | 310636700 | 3285 | 3260 | 3285 | 3260 | 1168 |
| 573 | 20231030 | 091800 | 306812795 | 3265 | 3255 | 3265 | 3255 | 656 |
| 574 | 20231030 | 091700 | 304673020 | 3255 | 3255 | 3255 | 3250 | 6172 |
| 575 | 20231030 | 091600 | 284589175 | 3245 | 3210 | 3245 | 3205 | 5242 |
| 576 | 20231030 | 091500 | 267753210 | 3195 | 3205 | 3215 | 3195 | 30349 |
| 577 | 20231030 | 091400 | 170535300 | 3205 | 3205 | 3220 | 3200 | 4122 |
| 578 | 20231030 | 091300 | 157331970 | 3225 | 3215 | 3225 | 3200 | 4458 |
| 579 | 20231030 | 091200 | 143043345 | 3210 | 3220 | 3225 | 3210 | 1210 |
| 580 | 20231030 | 091100 | 139157725 | 3215 | 3245 | 3250 | 3215 | 4444 |
| 581 | 20231030 | 091000 | 124784085 | 3250 | 3270 | 3270 | 3245 | 1018 |
| 582 | 20231030 | 090900 | 121475620 | 3275 | 3240 | 3280 | 3240 | 628 |
| 583 | 20231030 | 090800 | 119435110 | 3240 | 3235 | 3245 | 3220 | 4481 |
| 584 | 20231030 | 090700 | 104973360 | 3255 | 3275 | 3275 | 3250 | 12801 |
| 585 | 20231030 | 090600 | 63203140 | 3270 | 3275 | 3290 | 3270 | 239 |
| 586 | 20231030 | 090500 | 62420840 | 3270 | 3290 | 3290 | 3265 | 47 |
| 587 | 20231030 | 090400 | 62267260 | 3290 | 3290 | 3290 | 3265 | 23 |
| 588 | 20231030 | 090300 | 62192085 | 3270 | 3285 | 3305 | 3200 | 3778 |
| 589 | 20231030 | 090200 | 49792425 | 3310 | 3300 | 3310 | 3285 | 533 |
| 590 | 20231030 | 090100 | 48033945 | 3285 | 3300 | 3310 | 3285 | 12769 |
| 591 | 20231030 | 090000 | 5896025 | 3300 | 3310 | 3310 | 3285 | 1475 |