29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185000 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 4572 |
| 3 | 20231228 | 184900 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20231228 | 184800 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20231228 | 184700 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20231228 | 184600 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20231228 | 184500 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20231228 | 184400 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20231228 | 184300 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20231228 | 184200 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20231228 | 184100 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20231228 | 184000 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20231228 | 183900 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20231228 | 183800 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20231228 | 183700 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20231228 | 183600 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20231228 | 183500 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20231228 | 183400 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20231228 | 183300 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20231228 | 183200 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20231228 | 183100 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20231228 | 183000 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20231228 | 182900 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20231228 | 182800 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20231228 | 182700 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20231228 | 182600 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20231228 | 182500 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20231228 | 182400 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20231228 | 182300 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20231228 | 182200 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20231228 | 182100 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20231228 | 182000 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 4572 |
| 33 | 20231228 | 181900 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20231228 | 181800 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20231228 | 181700 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20231228 | 181600 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20231228 | 181500 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20231228 | 181400 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20231228 | 181300 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20231228 | 181200 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20231228 | 181100 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20231228 | 181000 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20231228 | 180900 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20231228 | 180800 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20231228 | 180700 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20231228 | 180600 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20231228 | 180500 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20231228 | 180400 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20231228 | 180300 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20231228 | 180200 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20231228 | 180100 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20231228 | 180000 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20231228 | 175900 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20231228 | 175800 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20231228 | 175700 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20231228 | 175600 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20231228 | 175500 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20231228 | 175400 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20231228 | 175300 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20231228 | 175200 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20231228 | 175100 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20231228 | 175000 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 4572 |
| 63 | 20231228 | 174900 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20231228 | 174800 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20231228 | 174700 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20231228 | 174600 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20231228 | 174500 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20231228 | 174400 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20231228 | 174300 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20231228 | 174200 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20231228 | 174100 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20231228 | 174000 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20231228 | 173900 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20231228 | 173800 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20231228 | 173700 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20231228 | 173600 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20231228 | 173500 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20231228 | 173400 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20231228 | 173300 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20231228 | 173200 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20231228 | 173100 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20231228 | 173000 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20231228 | 172900 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20231228 | 172800 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20231228 | 172700 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20231228 | 172600 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20231228 | 172500 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20231228 | 172400 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20231228 | 172300 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20231228 | 172200 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20231228 | 172100 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20231228 | 172000 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 4572 |
| 93 | 20231228 | 171900 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20231228 | 171800 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20231228 | 171700 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20231228 | 171600 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20231228 | 171500 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20231228 | 171400 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20231228 | 171300 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20231228 | 171200 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20231228 | 171100 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20231228 | 171000 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20231228 | 170900 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20231228 | 170800 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20231228 | 170700 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20231228 | 170600 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20231228 | 170500 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20231228 | 170400 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20231228 | 170300 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20231228 | 170200 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20231228 | 170100 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20231228 | 170000 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20231228 | 165900 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20231228 | 165800 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20231228 | 165700 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20231228 | 165600 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20231228 | 165500 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20231228 | 165400 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20231228 | 165300 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20231228 | 165200 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20231228 | 165100 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20231228 | 165000 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 4572 |
| 123 | 20231228 | 164900 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20231228 | 164800 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20231228 | 164700 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20231228 | 164600 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20231228 | 164500 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20231228 | 164400 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20231228 | 164300 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20231228 | 164200 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20231228 | 164100 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20231228 | 164000 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20231228 | 163900 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20231228 | 163800 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20231228 | 163700 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20231228 | 163600 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20231228 | 163500 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20231228 | 163400 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20231228 | 163300 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20231228 | 163200 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20231228 | 163100 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20231228 | 163000 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20231228 | 162900 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20231228 | 162800 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20231228 | 162700 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20231228 | 162600 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20231228 | 162500 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20231228 | 162400 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20231228 | 162300 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20231228 | 162200 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20231228 | 162100 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20231228 | 162000 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 4572 |
| 153 | 20231228 | 161900 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20231228 | 161800 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20231228 | 161700 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20231228 | 161600 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20231228 | 161500 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20231228 | 161400 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20231228 | 161300 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20231228 | 161200 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20231228 | 161100 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20231228 | 161000 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20231228 | 160900 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20231228 | 160800 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20231228 | 160700 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20231228 | 160600 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20231228 | 160500 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20231228 | 160400 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20231228 | 160300 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20231228 | 160200 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20231228 | 160100 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20231228 | 160000 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20231228 | 155900 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20231228 | 155800 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20231228 | 155700 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20231228 | 155600 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20231228 | 155500 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20231228 | 155400 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20231228 | 155300 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20231228 | 155200 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20231228 | 155100 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20231228 | 155000 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 4572 |
| 183 | 20231228 | 154900 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20231228 | 154800 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20231228 | 154700 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20231228 | 154600 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20231228 | 154500 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20231228 | 154400 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20231228 | 154300 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20231228 | 154200 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20231228 | 154100 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20231228 | 154000 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20231228 | 153900 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20231228 | 153800 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20231228 | 153700 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20231228 | 153600 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20231228 | 153500 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20231228 | 153400 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20231228 | 153300 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20231228 | 153200 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20231228 | 153100 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20231228 | 153000 | 2002677970 | 8590 | 8590 | 8590 | 8590 | 4572 |
| 203 | 20231228 | 152900 | 1963404490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20231228 | 152800 | 1963404490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20231228 | 152700 | 1963404490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20231228 | 152600 | 1963404490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20231228 | 152500 | 1963404490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20231228 | 152400 | 1963404490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20231228 | 152300 | 1963404490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20231228 | 152200 | 1963404490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20231228 | 152100 | 1963404490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20231228 | 152000 | 1963404490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 213 | 20231228 | 151900 | 1963404490 | 8590 | 8590 | 8590 | 8590 | 2950 |
| 214 | 20231228 | 151800 | 1938063990 | 8590 | 8590 | 8590 | 8590 | 472 |
| 215 | 20231228 | 151700 | 1934009510 | 8590 | 8590 | 8590 | 8580 | 27 |
| 216 | 20231228 | 151600 | 1933777610 | 8590 | 8590 | 8590 | 8580 | 950 |
| 217 | 20231228 | 151500 | 1925617490 | 8590 | 8590 | 8590 | 8580 | 66 |
| 218 | 20231228 | 151400 | 1925050760 | 8590 | 8580 | 8590 | 8570 | 83 |
| 219 | 20231228 | 151300 | 1924338240 | 8590 | 8590 | 8590 | 8550 | 321 |
| 220 | 20231228 | 151200 | 1921589210 | 8590 | 8590 | 8590 | 8590 | 8 |
| 221 | 20231228 | 151100 | 1921520490 | 8590 | 8590 | 8590 | 8580 | 128 |
| 222 | 20231228 | 151000 | 1920421470 | 8590 | 8550 | 8590 | 8550 | 183 |
| 223 | 20231228 | 150900 | 1918856000 | 8590 | 8590 | 8590 | 8580 | 976 |
| 224 | 20231228 | 150800 | 1910474680 | 8590 | 8590 | 8590 | 8590 | 276 |
| 225 | 20231228 | 150700 | 1908103840 | 8590 | 8590 | 8590 | 8580 | 227 |
| 226 | 20231228 | 150600 | 1906154410 | 8580 | 8590 | 8590 | 8560 | 169 |
| 227 | 20231228 | 150500 | 1904702830 | 8550 | 8580 | 8590 | 8540 | 188 |
| 228 | 20231228 | 150400 | 1903096350 | 8580 | 8580 | 8590 | 8550 | 2093 |
| 229 | 20231228 | 150300 | 1885172330 | 8580 | 8590 | 8590 | 8580 | 314 |
| 230 | 20231228 | 150200 | 1882475870 | 8600 | 8600 | 8600 | 8590 | 463 |
| 231 | 20231228 | 150100 | 1878498100 | 8600 | 8600 | 8600 | 8590 | 167 |
| 232 | 20231228 | 150000 | 1877062900 | 8600 | 8600 | 8600 | 8580 | 496 |
| 233 | 20231228 | 145900 | 1872800400 | 8600 | 8590 | 8600 | 8590 | 909 |
| 234 | 20231228 | 145800 | 1864989900 | 8580 | 8600 | 8600 | 8580 | 543 |
| 235 | 20231228 | 145700 | 1860327750 | 8590 | 8600 | 8600 | 8590 | 1073 |
| 236 | 20231228 | 145600 | 1851101950 | 8600 | 8600 | 8600 | 8590 | 790 |
| 237 | 20231228 | 145500 | 1844310800 | 8600 | 8600 | 8600 | 8600 | 198 |
| 238 | 20231228 | 145400 | 1842608000 | 8600 | 8600 | 8600 | 8590 | 250 |
| 239 | 20231228 | 145300 | 1840458020 | 8600 | 8590 | 8600 | 8590 | 529 |
| 240 | 20231228 | 145200 | 1835912090 | 8600 | 8590 | 8600 | 8590 | 473 |
| 241 | 20231228 | 145100 | 1831844790 | 8600 | 8600 | 8600 | 8590 | 237 |
| 242 | 20231228 | 145000 | 1829806890 | 8600 | 8600 | 8600 | 8600 | 399 |
| 243 | 20231228 | 144900 | 1826375490 | 8600 | 8600 | 8600 | 8590 | 263 |
| 244 | 20231228 | 144800 | 1824113770 | 8600 | 8600 | 8600 | 8600 | 181 |
| 245 | 20231228 | 144700 | 1822557170 | 8600 | 8590 | 8600 | 8590 | 575 |
| 246 | 20231228 | 144600 | 1817615500 | 8600 | 8600 | 8600 | 8590 | 508 |
| 247 | 20231228 | 144500 | 1813249820 | 8600 | 8600 | 8600 | 8590 | 233 |
| 248 | 20231228 | 144400 | 1811246130 | 8600 | 8600 | 8600 | 8590 | 209 |
| 249 | 20231228 | 144300 | 1809448780 | 8600 | 8600 | 8600 | 8600 | 989 |
| 250 | 20231228 | 144200 | 1800943380 | 8600 | 8590 | 8600 | 8580 | 336 |
| 251 | 20231228 | 144100 | 1798058420 | 8590 | 8590 | 8590 | 8580 | 222 |
| 252 | 20231228 | 144000 | 1796151790 | 8590 | 8590 | 8600 | 8590 | 847 |
| 253 | 20231228 | 143900 | 1788874300 | 8590 | 8590 | 8600 | 8590 | 376 |
| 254 | 20231228 | 143800 | 1785642590 | 8590 | 8590 | 8590 | 8590 | 223 |
| 255 | 20231228 | 143700 | 1783727020 | 8590 | 8590 | 8590 | 8580 | 524 |
| 256 | 20231228 | 143600 | 1779225960 | 8590 | 8590 | 8590 | 8580 | 365 |
| 257 | 20231228 | 143500 | 1776090750 | 8590 | 8590 | 8590 | 8580 | 336 |
| 258 | 20231228 | 143400 | 1773204520 | 8590 | 8590 | 8590 | 8590 | 358 |
| 259 | 20231228 | 143300 | 1770129300 | 8590 | 8590 | 8590 | 8590 | 318 |
| 260 | 20231228 | 143200 | 1767397680 | 8590 | 8590 | 8590 | 8580 | 362 |
| 261 | 20231228 | 143100 | 1764289290 | 8590 | 8590 | 8590 | 8590 | 481 |
| 262 | 20231228 | 143000 | 1760157500 | 8590 | 8590 | 8590 | 8580 | 656 |
| 263 | 20231228 | 142900 | 1754522860 | 8590 | 8590 | 8590 | 8580 | 52 |
| 264 | 20231228 | 142800 | 1754076580 | 8590 | 8580 | 8590 | 8570 | 257 |
| 265 | 20231228 | 142700 | 1751871690 | 8580 | 8580 | 8580 | 8580 | 309 |
| 266 | 20231228 | 142600 | 1749220470 | 8580 | 8560 | 8580 | 8560 | 1810 |
| 267 | 20231228 | 142500 | 1733708300 | 8560 | 8560 | 8560 | 8560 | 165 |
| 268 | 20231228 | 142400 | 1732295900 | 8560 | 8550 | 8560 | 8540 | 402 |
| 269 | 20231228 | 142300 | 1728858730 | 8550 | 8550 | 8550 | 8540 | 360 |
| 270 | 20231228 | 142200 | 1725782580 | 8540 | 8550 | 8550 | 8540 | 792 |
| 271 | 20231228 | 142100 | 1719018760 | 8550 | 8550 | 8550 | 8540 | 271 |
| 272 | 20231228 | 142000 | 1716703740 | 8550 | 8550 | 8550 | 8540 | 82 |
| 273 | 20231228 | 141900 | 1716002940 | 8550 | 8550 | 8560 | 8550 | 124 |
| 274 | 20231228 | 141800 | 1714942710 | 8550 | 8550 | 8550 | 8550 | 183 |
| 275 | 20231228 | 141700 | 1713378060 | 8550 | 8550 | 8550 | 8540 | 444 |
| 276 | 20231228 | 141600 | 1709582220 | 8550 | 8550 | 8550 | 8540 | 97 |
| 277 | 20231228 | 141500 | 1708752880 | 8550 | 8570 | 8570 | 8550 | 261 |
| 278 | 20231228 | 141400 | 1706518910 | 8570 | 8580 | 8580 | 8570 | 452 |
| 279 | 20231228 | 141300 | 1702643120 | 8580 | 8580 | 8580 | 8580 | 202 |
| 280 | 20231228 | 141200 | 1700909960 | 8580 | 8570 | 8580 | 8570 | 225 |
| 281 | 20231228 | 141100 | 1698981320 | 8570 | 8560 | 8570 | 8560 | 388 |
| 282 | 20231228 | 141000 | 1695657780 | 8550 | 8510 | 8550 | 8510 | 161 |
| 283 | 20231228 | 140900 | 1694282610 | 8500 | 8580 | 8590 | 8300 | 4368 |
| 284 | 20231228 | 140800 | 1657538290 | 8580 | 8580 | 8590 | 8570 | 392 |
| 285 | 20231228 | 140700 | 1654175660 | 8580 | 8580 | 8580 | 8580 | 262 |
| 286 | 20231228 | 140600 | 1651927700 | 8580 | 8580 | 8580 | 8580 | 194 |
| 287 | 20231228 | 140500 | 1650263180 | 8580 | 8590 | 8590 | 8580 | 1024 |
| 288 | 20231228 | 140400 | 1641474490 | 8590 | 8590 | 8590 | 8580 | 547 |
| 289 | 20231228 | 140300 | 1636776880 | 8590 | 8590 | 8590 | 8580 | 256 |
| 290 | 20231228 | 140200 | 1634578470 | 8590 | 8590 | 8590 | 8580 | 137 |
| 291 | 20231228 | 140100 | 1633402270 | 8580 | 8580 | 8590 | 8580 | 403 |
| 292 | 20231228 | 140000 | 1629944220 | 8580 | 8590 | 8590 | 8580 | 236 |
| 293 | 20231228 | 135900 | 1627917000 | 8590 | 8580 | 8590 | 8580 | 171 |
| 294 | 20231228 | 135800 | 1626449740 | 8580 | 8560 | 8580 | 8550 | 142 |
| 295 | 20231228 | 135700 | 1625233760 | 8560 | 8580 | 8580 | 8550 | 757 |
| 296 | 20231228 | 135600 | 1618755140 | 8580 | 8580 | 8580 | 8570 | 186 |
| 297 | 20231228 | 135500 | 1617159280 | 8580 | 8580 | 8580 | 8580 | 432 |
| 298 | 20231228 | 135400 | 1613452720 | 8580 | 8580 | 8580 | 8580 | 199 |
| 299 | 20231228 | 135300 | 1611745300 | 8580 | 8570 | 8580 | 8570 | 236 |
| 300 | 20231228 | 135200 | 1609720460 | 8580 | 8580 | 8580 | 8580 | 243 |
| 301 | 20231228 | 135100 | 1607635520 | 8580 | 8580 | 8580 | 8580 | 397 |
| 302 | 20231228 | 135000 | 1604229260 | 8580 | 8570 | 8580 | 8570 | 626 |
| 303 | 20231228 | 134900 | 1598864410 | 8570 | 8560 | 8570 | 8560 | 202 |
| 304 | 20231228 | 134800 | 1597133480 | 8570 | 8570 | 8570 | 8570 | 433 |
| 305 | 20231228 | 134700 | 1593422670 | 8570 | 8570 | 8570 | 8570 | 184 |
| 306 | 20231228 | 134600 | 1591845790 | 8570 | 8570 | 8570 | 8570 | 63 |
| 307 | 20231228 | 134500 | 1591305880 | 8570 | 8570 | 8570 | 8550 | 736 |
| 308 | 20231228 | 134400 | 1585009280 | 8570 | 8570 | 8570 | 8570 | 299 |
| 309 | 20231228 | 134300 | 1582446850 | 8580 | 8580 | 8580 | 8580 | 234 |
| 310 | 20231228 | 134200 | 1580439130 | 8580 | 8580 | 8580 | 8580 | 383 |
| 311 | 20231228 | 134100 | 1577152990 | 8580 | 8580 | 8580 | 8580 | 240 |
| 312 | 20231228 | 134000 | 1575093790 | 8580 | 8580 | 8580 | 8580 | 288 |
| 313 | 20231228 | 133900 | 1572622750 | 8580 | 8590 | 8590 | 8570 | 455 |
| 314 | 20231228 | 133800 | 1568719230 | 8590 | 8590 | 8590 | 8590 | 424 |
| 315 | 20231228 | 133700 | 1565077070 | 8590 | 8580 | 8590 | 8580 | 200 |
| 316 | 20231228 | 133600 | 1563359240 | 8590 | 8590 | 8590 | 8580 | 274 |
| 317 | 20231228 | 133500 | 1561005680 | 8590 | 8580 | 8590 | 8580 | 278 |
| 318 | 20231228 | 133400 | 1558620370 | 8580 | 8580 | 8580 | 8580 | 247 |
| 319 | 20231228 | 133300 | 1556501110 | 8580 | 8580 | 8580 | 8570 | 257 |
| 320 | 20231228 | 133200 | 1554296680 | 8580 | 8580 | 8580 | 8580 | 402 |
| 321 | 20231228 | 133100 | 1550847520 | 8580 | 8580 | 8580 | 8580 | 249 |
| 322 | 20231228 | 133000 | 1548711100 | 8580 | 8580 | 8580 | 8580 | 188 |
| 323 | 20231228 | 132900 | 1547098060 | 8570 | 8570 | 8570 | 8570 | 534 |
| 324 | 20231228 | 132800 | 1542521680 | 8570 | 8560 | 8570 | 8560 | 304 |
| 325 | 20231228 | 132700 | 1539917600 | 8570 | 8570 | 8570 | 8570 | 71 |
| 326 | 20231228 | 132600 | 1539309130 | 8570 | 8570 | 8570 | 8550 | 917 |
| 327 | 20231228 | 132500 | 1531458950 | 8570 | 8570 | 8570 | 8560 | 59 |
| 328 | 20231228 | 132400 | 1530953670 | 8560 | 8570 | 8570 | 8560 | 271 |
| 329 | 20231228 | 132300 | 1528633250 | 8570 | 8570 | 8570 | 8560 | 74 |
| 330 | 20231228 | 132200 | 1527999410 | 8570 | 8570 | 8580 | 8570 | 1224 |
| 331 | 20231228 | 132100 | 1517507910 | 8580 | 8580 | 8580 | 8570 | 39 |
| 332 | 20231228 | 132000 | 1517173590 | 8580 | 8580 | 8580 | 8580 | 86 |
| 333 | 20231228 | 131900 | 1516435710 | 8560 | 8580 | 8580 | 8550 | 1076 |
| 334 | 20231228 | 131800 | 1507229230 | 8580 | 8590 | 8590 | 8580 | 5 |
| 335 | 20231228 | 131700 | 1507186300 | 8590 | 8590 | 8590 | 8530 | 2195 |
| 336 | 20231228 | 131600 | 1488441500 | 8590 | 8590 | 8590 | 8590 | 383 |
| 337 | 20231228 | 131500 | 1485151530 | 8580 | 8590 | 8590 | 8580 | 231 |
| 338 | 20231228 | 131400 | 1483167270 | 8590 | 8590 | 8600 | 8590 | 606 |
| 339 | 20231228 | 131300 | 1477960520 | 8590 | 8590 | 8600 | 8590 | 255 |
| 340 | 20231228 | 131200 | 1475770060 | 8590 | 8600 | 8600 | 8590 | 461 |
| 341 | 20231228 | 131100 | 1471807530 | 8600 | 8590 | 8600 | 8590 | 153 |
| 342 | 20231228 | 131000 | 1470493180 | 8590 | 8600 | 8600 | 8590 | 433 |
| 343 | 20231228 | 130900 | 1466771390 | 8600 | 8600 | 8600 | 8590 | 421 |
| 344 | 20231228 | 130800 | 1463150810 | 8600 | 8600 | 8600 | 8600 | 62 |
| 345 | 20231228 | 130700 | 1462617610 | 8600 | 8580 | 8600 | 8560 | 229 |
| 346 | 20231228 | 130600 | 1460650920 | 8580 | 8590 | 8600 | 8580 | 748 |
| 347 | 20231228 | 130500 | 1454228890 | 8590 | 8590 | 8600 | 8590 | 359 |
| 348 | 20231228 | 130400 | 1451142860 | 8600 | 8600 | 8600 | 8600 | 2401 |
| 349 | 20231228 | 130300 | 1430494260 | 8600 | 8590 | 8600 | 8580 | 950 |
| 350 | 20231228 | 130200 | 1422336890 | 8590 | 8590 | 8590 | 8590 | 189 |
| 351 | 20231228 | 130100 | 1420713380 | 8590 | 8590 | 8590 | 8580 | 317 |
| 352 | 20231228 | 130000 | 1417991030 | 8590 | 8600 | 8600 | 8590 | 258 |
| 353 | 20231228 | 125900 | 1415774380 | 8600 | 8600 | 8600 | 8590 | 786 |
| 354 | 20231228 | 125800 | 1409018890 | 8600 | 8600 | 8600 | 8590 | 649 |
| 355 | 20231228 | 125700 | 1403442130 | 8600 | 8600 | 8600 | 8600 | 393 |
| 356 | 20231228 | 125600 | 1400062330 | 8590 | 8590 | 8600 | 8590 | 391 |
| 357 | 20231228 | 125500 | 1396699940 | 8600 | 8600 | 8600 | 8590 | 273 |
| 358 | 20231228 | 125400 | 1394353020 | 8600 | 8600 | 8600 | 8590 | 425 |
| 359 | 20231228 | 125300 | 1390700020 | 8590 | 8590 | 8590 | 8590 | 697 |
| 360 | 20231228 | 125200 | 1384712790 | 8590 | 8580 | 8590 | 8580 | 311 |
| 361 | 20231228 | 125100 | 1382042300 | 8590 | 8590 | 8590 | 8580 | 277 |
| 362 | 20231228 | 125000 | 1379663130 | 8580 | 8590 | 8590 | 8580 | 883 |
| 363 | 20231228 | 124900 | 1372078170 | 8600 | 8610 | 8610 | 8590 | 1048 |
| 364 | 20231228 | 124800 | 1363067670 | 8600 | 8610 | 8610 | 8600 | 723 |
| 365 | 20231228 | 124700 | 1356842670 | 8610 | 8590 | 8610 | 8580 | 3680 |
| 366 | 20231228 | 124600 | 1325222250 | 8590 | 8580 | 8590 | 8570 | 4272 |
| 367 | 20231228 | 124500 | 1288567920 | 8570 | 8570 | 8580 | 8570 | 2255 |
| 368 | 20231228 | 124400 | 1269238560 | 8570 | 8570 | 8570 | 8560 | 385 |
| 369 | 20231228 | 124300 | 1265940710 | 8570 | 8570 | 8570 | 8560 | 404 |
| 370 | 20231228 | 124200 | 1262478490 | 8560 | 8560 | 8570 | 8560 | 160 |
| 371 | 20231228 | 124100 | 1261108560 | 8580 | 8580 | 8580 | 8560 | 426 |
| 372 | 20231228 | 124000 | 1257455880 | 8580 | 8580 | 8580 | 8570 | 1371 |
| 373 | 20231228 | 123900 | 1245703880 | 8580 | 8580 | 8580 | 8570 | 297 |
| 374 | 20231228 | 123800 | 1243156630 | 8580 | 8580 | 8580 | 8570 | 295 |
| 375 | 20231228 | 123700 | 1240626390 | 8580 | 8590 | 8590 | 8580 | 436 |
| 376 | 20231228 | 123600 | 1236885270 | 8580 | 8580 | 8590 | 8570 | 335 |
| 377 | 20231228 | 123500 | 1234009290 | 8590 | 8590 | 8620 | 8590 | 791 |
| 378 | 20231228 | 123400 | 1227208630 | 8600 | 8610 | 8620 | 8590 | 1936 |
| 379 | 20231228 | 123300 | 1210550830 | 8630 | 8630 | 8630 | 8630 | 29 |
| 380 | 20231228 | 123200 | 1210300560 | 8620 | 8630 | 8630 | 8620 | 1105 |
| 381 | 20231228 | 123100 | 1200773310 | 8630 | 8630 | 8630 | 8620 | 332 |
| 382 | 20231228 | 123000 | 1197910150 | 8630 | 8620 | 8630 | 8620 | 300 |
| 383 | 20231228 | 122900 | 1195321600 | 8630 | 8620 | 8630 | 8620 | 2076 |
| 384 | 20231228 | 122800 | 1177423680 | 8620 | 8600 | 8620 | 8600 | 635 |
| 385 | 20231228 | 122700 | 1171955810 | 8610 | 8600 | 8610 | 8600 | 536 |
| 386 | 20231228 | 122600 | 1167341910 | 8600 | 8610 | 8610 | 8590 | 581 |
| 387 | 20231228 | 122500 | 1162346530 | 8600 | 8600 | 8610 | 8590 | 389 |
| 388 | 20231228 | 122400 | 1158999540 | 8600 | 8600 | 8610 | 8600 | 1781 |
| 389 | 20231228 | 122300 | 1143677560 | 8600 | 8600 | 8610 | 8590 | 2341 |
| 390 | 20231228 | 122200 | 1123544690 | 8600 | 8580 | 8600 | 8570 | 4651 |
| 391 | 20231228 | 122100 | 1083583540 | 8570 | 8530 | 8590 | 8530 | 8128 |
| 392 | 20231228 | 122000 | 1014092970 | 8530 | 8530 | 8530 | 8530 | 442 |
| 393 | 20231228 | 121900 | 1010322710 | 8530 | 8530 | 8530 | 8520 | 263 |
| 394 | 20231228 | 121800 | 1008079740 | 8530 | 8530 | 8530 | 8530 | 1447 |
| 395 | 20231228 | 121700 | 995736830 | 8530 | 8520 | 8530 | 8500 | 1456 |
| 396 | 20231228 | 121600 | 983322560 | 8530 | 8530 | 8530 | 8530 | 587 |
| 397 | 20231228 | 121500 | 978315450 | 8530 | 8530 | 8530 | 8520 | 308 |
| 398 | 20231228 | 121400 | 975689210 | 8520 | 8520 | 8530 | 8510 | 1112 |
| 399 | 20231228 | 121300 | 966214780 | 8520 | 8520 | 8520 | 8520 | 322 |
| 400 | 20231228 | 121200 | 963471340 | 8520 | 8510 | 8520 | 8510 | 320 |
| 401 | 20231228 | 121100 | 960746120 | 8520 | 8510 | 8520 | 8510 | 359 |
| 402 | 20231228 | 121000 | 957687540 | 8520 | 8520 | 8520 | 8510 | 559 |
| 403 | 20231228 | 120900 | 952926020 | 8520 | 8520 | 8520 | 8520 | 225 |
| 404 | 20231228 | 120800 | 951009020 | 8520 | 8520 | 8520 | 8510 | 234 |
| 405 | 20231228 | 120700 | 949015640 | 8520 | 8500 | 8520 | 8500 | 1026 |
| 406 | 20231228 | 120600 | 940285250 | 8500 | 8500 | 8510 | 8500 | 395 |
| 407 | 20231228 | 120500 | 936924210 | 8500 | 8500 | 8510 | 8500 | 1109 |
| 408 | 20231228 | 120400 | 927493800 | 8500 | 8510 | 8510 | 8490 | 546 |
| 409 | 20231228 | 120300 | 922851070 | 8510 | 8510 | 8510 | 8480 | 650 |
| 410 | 20231228 | 120200 | 917337840 | 8510 | 8500 | 8510 | 8490 | 243 |
| 411 | 20231228 | 120100 | 915274310 | 8500 | 8500 | 8500 | 8490 | 6019 |
| 412 | 20231228 | 120000 | 864117440 | 8500 | 8500 | 8500 | 8500 | 54 |
| 413 | 20231228 | 115900 | 863658440 | 8490 | 8490 | 8500 | 8490 | 1302 |
| 414 | 20231228 | 115800 | 852602440 | 8500 | 8500 | 8500 | 8490 | 2115 |
| 415 | 20231228 | 115700 | 834625540 | 8500 | 8480 | 8500 | 8480 | 4093 |
| 416 | 20231228 | 115600 | 799876880 | 8480 | 8480 | 8480 | 8470 | 3338 |
| 417 | 20231228 | 115500 | 771570650 | 8480 | 8470 | 8480 | 8470 | 24 |
| 418 | 20231228 | 115400 | 771367140 | 8480 | 8470 | 8480 | 8470 | 878 |
| 419 | 20231228 | 115300 | 763928500 | 8470 | 8460 | 8470 | 8460 | 234 |
| 420 | 20231228 | 115200 | 761946690 | 8460 | 8460 | 8460 | 8460 | 200 |
| 421 | 20231228 | 115100 | 760254690 | 8450 | 8460 | 8460 | 8450 | 503 |
| 422 | 20231228 | 115000 | 756002310 | 8460 | 8460 | 8460 | 8460 | 41 |
| 423 | 20231228 | 114900 | 755655450 | 8460 | 8460 | 8460 | 8440 | 626 |
| 424 | 20231228 | 114800 | 750371890 | 8470 | 8430 | 8470 | 8430 | 25 |
| 425 | 20231228 | 114700 | 750160350 | 8470 | 8460 | 8470 | 8460 | 222 |
| 426 | 20231228 | 114600 | 748280020 | 8460 | 8450 | 8460 | 8450 | 147 |
| 427 | 20231228 | 114500 | 747037850 | 8410 | 8440 | 8450 | 8410 | 1082 |
| 428 | 20231228 | 114400 | 737918220 | 8450 | 8450 | 8450 | 8440 | 174 |
| 429 | 20231228 | 114300 | 736449470 | 8450 | 8450 | 8450 | 8450 | 34 |
| 430 | 20231228 | 114200 | 736162170 | 8450 | 8450 | 8450 | 8450 | 5 |
| 431 | 20231228 | 114100 | 736119920 | 8460 | 8470 | 8470 | 8450 | 1393 |
| 432 | 20231228 | 114000 | 724335140 | 8480 | 8480 | 8480 | 8480 | 6 |
| 433 | 20231228 | 113900 | 724284260 | 8480 | 8480 | 8480 | 8480 | 73 |
| 434 | 20231228 | 113800 | 723665220 | 8480 | 8470 | 8480 | 8460 | 2005 |
| 435 | 20231228 | 113700 | 706696610 | 8480 | 8480 | 8480 | 8480 | 242 |
| 436 | 20231228 | 113600 | 704644450 | 8480 | 8480 | 8480 | 8470 | 884 |
| 437 | 20231228 | 113500 | 697155700 | 8480 | 8470 | 8480 | 8470 | 1494 |
| 438 | 20231228 | 113400 | 684499520 | 8460 | 8470 | 8470 | 8460 | 978 |
| 439 | 20231228 | 113300 | 676215890 | 8470 | 8470 | 8470 | 8470 | 4 |
| 440 | 20231228 | 113200 | 676182010 | 8470 | 8470 | 8470 | 8470 | 225 |
| 441 | 20231228 | 113100 | 674276260 | 8470 | 8470 | 8470 | 8470 | 419 |
| 442 | 20231228 | 113000 | 670727330 | 8470 | 8470 | 8470 | 8460 | 261 |
| 443 | 20231228 | 112900 | 668517160 | 8460 | 8470 | 8470 | 8460 | 313 |
| 444 | 20231228 | 112800 | 665866890 | 8470 | 8460 | 8470 | 8460 | 296 |
| 445 | 20231228 | 112700 | 663360480 | 8460 | 8460 | 8470 | 8460 | 1018 |
| 446 | 20231228 | 112600 | 654748180 | 8470 | 8470 | 8470 | 8470 | 489 |
| 447 | 20231228 | 112500 | 650606350 | 8460 | 8460 | 8470 | 8450 | 917 |
| 448 | 20231228 | 112400 | 642848470 | 8450 | 8450 | 8450 | 8440 | 2285 |
| 449 | 20231228 | 112300 | 623543120 | 8440 | 8440 | 8440 | 8440 | 921 |
| 450 | 20231228 | 112200 | 615769880 | 8440 | 8440 | 8440 | 8440 | 222 |
| 451 | 20231228 | 112100 | 613896200 | 8440 | 8440 | 8440 | 8440 | 1 |
| 452 | 20231228 | 112000 | 613887760 | 8440 | 8430 | 8440 | 8430 | 641 |
| 453 | 20231228 | 111900 | 608478040 | 8430 | 8440 | 8440 | 8430 | 382 |
| 454 | 20231228 | 111800 | 605257640 | 8440 | 8440 | 8440 | 8440 | 411 |
| 455 | 20231228 | 111700 | 601788800 | 8440 | 8430 | 8440 | 8430 | 725 |
| 456 | 20231228 | 111600 | 595670030 | 8430 | 8440 | 8440 | 8430 | 414 |
| 457 | 20231228 | 111500 | 592177880 | 8440 | 8440 | 8440 | 8440 | 38 |
| 458 | 20231228 | 111400 | 591857160 | 8440 | 8440 | 8440 | 8440 | 81 |
| 459 | 20231228 | 111300 | 591173520 | 8450 | 8450 | 8450 | 8450 | 0 |
| 460 | 20231228 | 111200 | 591173520 | 8450 | 8430 | 8450 | 8420 | 4016 |
| 461 | 20231228 | 111100 | 557268170 | 8430 | 8340 | 8430 | 8340 | 27 |
| 462 | 20231228 | 111000 | 557042380 | 8320 | 8420 | 8430 | 8320 | 1432 |
| 463 | 20231228 | 110900 | 545052990 | 8420 | 8420 | 8420 | 8420 | 497 |
| 464 | 20231228 | 110800 | 540868250 | 8420 | 8410 | 8420 | 8410 | 1085 |
| 465 | 20231228 | 110700 | 531732600 | 8410 | 8410 | 8420 | 8410 | 169 |
| 466 | 20231228 | 110600 | 530311290 | 8410 | 8410 | 8410 | 8400 | 419 |
| 467 | 20231228 | 110500 | 526789550 | 8410 | 8410 | 8410 | 8410 | 406 |
| 468 | 20231228 | 110400 | 523375090 | 8410 | 8410 | 8410 | 8410 | 202 |
| 469 | 20231228 | 110300 | 521676270 | 8410 | 8400 | 8410 | 8400 | 817 |
| 470 | 20231228 | 110200 | 514805670 | 8400 | 8410 | 8410 | 8400 | 415 |
| 471 | 20231228 | 110100 | 511319640 | 8410 | 8410 | 8410 | 8400 | 1092 |
| 472 | 20231228 | 110000 | 502142800 | 8420 | 8420 | 8420 | 8420 | 20 |
| 473 | 20231228 | 105900 | 501974400 | 8420 | 8420 | 8420 | 8410 | 989 |
| 474 | 20231228 | 105800 | 493652020 | 8420 | 8410 | 8420 | 8410 | 320 |
| 475 | 20231228 | 105700 | 490958780 | 8420 | 8420 | 8420 | 8410 | 137 |
| 476 | 20231228 | 105600 | 489806570 | 8420 | 8410 | 8420 | 8400 | 338 |
| 477 | 20231228 | 105500 | 486964460 | 8410 | 8400 | 8410 | 8400 | 191 |
| 478 | 20231228 | 105400 | 485359850 | 8400 | 8400 | 8400 | 8390 | 289 |
| 479 | 20231228 | 105300 | 482932890 | 8410 | 8410 | 8410 | 8410 | 30 |
| 480 | 20231228 | 105200 | 482680590 | 8410 | 8400 | 8410 | 8400 | 526 |
| 481 | 20231228 | 105100 | 478258110 | 8420 | 8410 | 8420 | 8410 | 206 |
| 482 | 20231228 | 105000 | 476525610 | 8420 | 8420 | 8420 | 8410 | 226 |
| 483 | 20231228 | 104900 | 474624880 | 8400 | 8420 | 8420 | 8400 | 390 |
| 484 | 20231228 | 104800 | 471344400 | 8420 | 8420 | 8420 | 8420 | 237 |
| 485 | 20231228 | 104700 | 469348860 | 8420 | 8410 | 8420 | 8410 | 393 |
| 486 | 20231228 | 104600 | 466041310 | 8410 | 8400 | 8410 | 8390 | 1476 |
| 487 | 20231228 | 104500 | 453641370 | 8390 | 8400 | 8400 | 8390 | 1170 |
| 488 | 20231228 | 104400 | 443821060 | 8400 | 8400 | 8400 | 8400 | 231 |
| 489 | 20231228 | 104300 | 441880660 | 8400 | 8390 | 8400 | 8390 | 383 |
| 490 | 20231228 | 104200 | 438665240 | 8390 | 8390 | 8390 | 8390 | 203 |
| 491 | 20231228 | 104100 | 436962070 | 8390 | 8370 | 8390 | 8360 | 548 |
| 492 | 20231228 | 104000 | 432375490 | 8370 | 8380 | 8400 | 8360 | 1400 |
| 493 | 20231228 | 103900 | 420656870 | 8400 | 8380 | 8400 | 8380 | 1162 |
| 494 | 20231228 | 103800 | 410905790 | 8390 | 8380 | 8390 | 8380 | 899 |
| 495 | 20231228 | 103700 | 403369170 | 8380 | 8370 | 8380 | 8370 | 895 |
| 496 | 20231228 | 103600 | 395875850 | 8370 | 8380 | 8380 | 8370 | 1075 |
| 497 | 20231228 | 103500 | 386876070 | 8380 | 8380 | 8380 | 8370 | 258 |
| 498 | 20231228 | 103400 | 384714400 | 8380 | 8370 | 8380 | 8370 | 300 |
| 499 | 20231228 | 103300 | 382201380 | 8370 | 8370 | 8380 | 8370 | 227 |
| 500 | 20231228 | 103200 | 380301270 | 8360 | 8370 | 8370 | 8360 | 301 |
| 501 | 20231228 | 103100 | 377782900 | 8370 | 8370 | 8370 | 8370 | 215 |
| 502 | 20231228 | 103000 | 375983350 | 8370 | 8370 | 8370 | 8370 | 405 |
| 503 | 20231228 | 102900 | 372593500 | 8370 | 8370 | 8370 | 8360 | 149 |
| 504 | 20231228 | 102800 | 371347840 | 8370 | 8370 | 8370 | 8340 | 242 |
| 505 | 20231228 | 102700 | 369324930 | 8370 | 8380 | 8380 | 8370 | 284 |
| 506 | 20231228 | 102600 | 366947830 | 8370 | 8370 | 8370 | 8350 | 392 |
| 507 | 20231228 | 102500 | 363668110 | 8370 | 8380 | 8380 | 8370 | 332 |
| 508 | 20231228 | 102400 | 360888060 | 8380 | 8350 | 8380 | 8350 | 345 |
| 509 | 20231228 | 102300 | 358000560 | 8370 | 8370 | 8370 | 8370 | 404 |
| 510 | 20231228 | 102200 | 354619080 | 8370 | 8370 | 8370 | 8370 | 1068 |
| 511 | 20231228 | 102100 | 345679920 | 8360 | 8350 | 8360 | 8350 | 545 |
| 512 | 20231228 | 102000 | 341123750 | 8360 | 8360 | 8360 | 8360 | 405 |
| 513 | 20231228 | 101900 | 337737950 | 8360 | 8360 | 8360 | 8360 | 206 |
| 514 | 20231228 | 101800 | 336015790 | 8360 | 8360 | 8360 | 8360 | 219 |
| 515 | 20231228 | 101700 | 334184950 | 8360 | 8360 | 8360 | 8360 | 414 |
| 516 | 20231228 | 101600 | 330723910 | 8360 | 8350 | 8360 | 8350 | 269 |
| 517 | 20231228 | 101500 | 328475740 | 8350 | 8360 | 8360 | 8350 | 302 |
| 518 | 20231228 | 101400 | 325952120 | 8370 | 8330 | 8370 | 8330 | 38 |
| 519 | 20231228 | 101300 | 325635080 | 8370 | 8360 | 8370 | 8320 | 1403 |
| 520 | 20231228 | 101200 | 313935700 | 8370 | 8360 | 8370 | 8350 | 1856 |
| 521 | 20231228 | 101100 | 298415540 | 8350 | 8340 | 8360 | 8320 | 2280 |
| 522 | 20231228 | 101000 | 279383960 | 8340 | 8340 | 8340 | 8330 | 905 |
| 523 | 20231228 | 100900 | 271836280 | 8340 | 8340 | 8340 | 8340 | 216 |
| 524 | 20231228 | 100800 | 270034840 | 8340 | 8320 | 8340 | 8320 | 1102 |
| 525 | 20231228 | 100700 | 260861730 | 8310 | 8300 | 8310 | 8300 | 1443 |
| 526 | 20231228 | 100600 | 248882410 | 8300 | 8300 | 8300 | 8300 | 203 |
| 527 | 20231228 | 100500 | 247197510 | 8300 | 8290 | 8300 | 8290 | 589 |
| 528 | 20231228 | 100400 | 242310740 | 8290 | 8280 | 8290 | 8280 | 1901 |
| 529 | 20231228 | 100300 | 226553660 | 8280 | 8270 | 8280 | 8270 | 1009 |
| 530 | 20231228 | 100200 | 218199180 | 8270 | 8270 | 8280 | 8270 | 18 |
| 531 | 20231228 | 100100 | 218050180 | 8280 | 8280 | 8280 | 8270 | 10 |
| 532 | 20231228 | 100000 | 217967400 | 8280 | 8270 | 8280 | 8270 | 6 |
| 533 | 20231228 | 095900 | 217917750 | 8280 | 8280 | 8280 | 8280 | 10 |
| 534 | 20231228 | 095800 | 217834950 | 8280 | 8280 | 8280 | 8280 | 0 |
| 535 | 20231228 | 095700 | 217834950 | 8280 | 8280 | 8280 | 8280 | 0 |
| 536 | 20231228 | 095600 | 217834950 | 8280 | 8280 | 8280 | 8280 | 2 |
| 537 | 20231228 | 095500 | 217818390 | 8290 | 8290 | 8290 | 8290 | 0 |
| 538 | 20231228 | 095400 | 217818390 | 8290 | 8290 | 8290 | 8290 | 0 |
| 539 | 20231228 | 095300 | 217818390 | 8290 | 8280 | 8290 | 8280 | 58 |
| 540 | 20231228 | 095200 | 217338140 | 8290 | 8290 | 8290 | 8290 | 0 |
| 541 | 20231228 | 095100 | 217338140 | 8290 | 8290 | 8290 | 8290 | 0 |
| 542 | 20231228 | 095000 | 217338140 | 8290 | 8290 | 8290 | 8290 | 1 |
| 543 | 20231228 | 094900 | 217329850 | 8280 | 8280 | 8290 | 8280 | 520 |
| 544 | 20231228 | 094800 | 213024240 | 8290 | 8290 | 8290 | 8290 | 1 |
| 545 | 20231228 | 094700 | 213015950 | 8290 | 8290 | 8290 | 8290 | 1 |
| 546 | 20231228 | 094600 | 213007660 | 8280 | 8280 | 8280 | 8280 | 1935 |
| 547 | 20231228 | 094500 | 196985860 | 8290 | 8290 | 8290 | 8290 | 1 |
| 548 | 20231228 | 094400 | 196977570 | 8290 | 8280 | 8290 | 8280 | 105 |
| 549 | 20231228 | 094300 | 196108120 | 8280 | 8290 | 8290 | 8280 | 20 |
| 550 | 20231228 | 094200 | 195942380 | 8300 | 8300 | 8300 | 8300 | 0 |
| 551 | 20231228 | 094100 | 195942380 | 8300 | 8300 | 8300 | 8300 | 0 |
| 552 | 20231228 | 094000 | 195942380 | 8300 | 8290 | 8300 | 8290 | 27 |
| 553 | 20231228 | 093900 | 195718540 | 8290 | 8290 | 8300 | 8290 | 157 |
| 554 | 20231228 | 093800 | 194416990 | 8290 | 8290 | 8290 | 8290 | 60 |
| 555 | 20231228 | 093700 | 193919590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 556 | 20231228 | 093600 | 193919590 | 8300 | 8300 | 8300 | 8300 | 139 |
| 557 | 20231228 | 093500 | 192765890 | 8300 | 8300 | 8300 | 8300 | 185 |
| 558 | 20231228 | 093400 | 191230390 | 8310 | 8310 | 8310 | 8310 | 0 |
| 559 | 20231228 | 093300 | 191230390 | 8310 | 8280 | 8310 | 8280 | 3236 |
| 560 | 20231228 | 093200 | 164392820 | 8280 | 8300 | 8300 | 8280 | 199 |
| 561 | 20231228 | 093100 | 162743880 | 8300 | 8280 | 8300 | 8280 | 201 |
| 562 | 20231228 | 093000 | 161079580 | 8280 | 8280 | 8280 | 8280 | 3 |
| 563 | 20231228 | 092900 | 161054740 | 8280 | 8280 | 8280 | 8280 | 234 |
| 564 | 20231228 | 092800 | 159117220 | 8280 | 8300 | 8300 | 8280 | 238 |
| 565 | 20231228 | 092700 | 157144860 | 8310 | 8310 | 8310 | 8310 | 20 |
| 566 | 20231228 | 092600 | 156978660 | 8310 | 8290 | 8310 | 8290 | 224 |
| 567 | 20231228 | 092500 | 155121680 | 8310 | 8310 | 8310 | 8310 | 1 |
| 568 | 20231228 | 092400 | 155113370 | 8310 | 8270 | 8310 | 8270 | 1098 |
| 569 | 20231228 | 092300 | 145993270 | 8280 | 8300 | 8300 | 8280 | 230 |
| 570 | 20231228 | 092200 | 144086870 | 8310 | 8310 | 8310 | 8310 | 120 |
| 571 | 20231228 | 092100 | 143089670 | 8310 | 8300 | 8310 | 8300 | 18 |
| 572 | 20231228 | 092000 | 142940160 | 8260 | 8290 | 8290 | 8250 | 1703 |
| 573 | 20231228 | 091900 | 128870530 | 8290 | 8290 | 8290 | 8290 | 101 |
| 574 | 20231228 | 091800 | 128033240 | 8310 | 8320 | 8320 | 8300 | 56 |
| 575 | 20231228 | 091700 | 127568410 | 8300 | 8330 | 8330 | 8290 | 296 |
| 576 | 20231228 | 091600 | 125108110 | 8330 | 8320 | 8330 | 8320 | 865 |
| 577 | 20231228 | 091500 | 117908690 | 8320 | 8280 | 8330 | 8280 | 4581 |
| 578 | 20231228 | 091400 | 79824850 | 8280 | 8260 | 8280 | 8260 | 1159 |
| 579 | 20231228 | 091300 | 70229930 | 8260 | 8280 | 8280 | 8260 | 18 |
| 580 | 20231228 | 091200 | 70081090 | 8280 | 8280 | 8280 | 8280 | 0 |
| 581 | 20231228 | 091100 | 70081090 | 8280 | 8280 | 8280 | 8280 | 201 |
| 582 | 20231228 | 091000 | 68416810 | 8270 | 8250 | 8270 | 8220 | 1600 |
| 583 | 20231228 | 090900 | 55258950 | 8270 | 8270 | 8320 | 8270 | 1395 |
| 584 | 20231228 | 090800 | 43694530 | 8280 | 8270 | 8280 | 8270 | 3147 |
| 585 | 20231228 | 090700 | 17640640 | 8270 | 8280 | 8280 | 8250 | 288 |
| 586 | 20231228 | 090600 | 15259020 | 8280 | 8240 | 8280 | 8240 | 434 |
| 587 | 20231228 | 090500 | 11676260 | 8230 | 8170 | 8230 | 8170 | 1185 |
| 588 | 20231228 | 090400 | 1951240 | 8170 | 8130 | 8170 | 8130 | 221 |
| 589 | 20231228 | 090300 | 146430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 590 | 20231228 | 090200 | 146430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 591 | 20231228 | 090100 | 146430 | 8180 | 8180 | 8180 | 8180 | 0 |
| 592 | 20231228 | 090000 | 146430 | 8180 | 8150 | 8180 | 8110 | 18 |