33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 185000 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 50951 |
| 3 | 20240314 | 184900 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20240314 | 184800 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20240314 | 184700 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20240314 | 184600 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20240314 | 184500 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20240314 | 184400 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20240314 | 184300 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20240314 | 184200 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20240314 | 184100 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20240314 | 184000 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20240314 | 183900 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20240314 | 183800 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20240314 | 183700 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20240314 | 183600 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20240314 | 183500 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20240314 | 183400 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20240314 | 183300 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20240314 | 183200 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20240314 | 183100 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20240314 | 183000 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20240314 | 182900 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20240314 | 182800 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20240314 | 182700 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20240314 | 182600 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20240314 | 182500 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20240314 | 182400 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20240314 | 182300 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20240314 | 182200 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20240314 | 182100 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20240314 | 182000 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 50951 |
| 33 | 20240314 | 181900 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20240314 | 181800 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20240314 | 181700 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20240314 | 181600 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20240314 | 181500 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20240314 | 181400 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20240314 | 181300 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20240314 | 181200 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20240314 | 181100 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20240314 | 181000 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20240314 | 180900 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20240314 | 180800 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20240314 | 180700 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20240314 | 180600 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20240314 | 180500 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20240314 | 180400 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20240314 | 180300 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20240314 | 180200 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20240314 | 180100 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20240314 | 180000 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20240314 | 175900 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20240314 | 175800 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20240314 | 175700 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20240314 | 175600 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20240314 | 175500 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20240314 | 175400 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20240314 | 175300 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20240314 | 175200 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20240314 | 175100 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20240314 | 175000 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 50951 |
| 63 | 20240314 | 174900 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20240314 | 174800 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20240314 | 174700 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20240314 | 174600 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20240314 | 174500 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20240314 | 174400 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20240314 | 174300 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20240314 | 174200 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20240314 | 174100 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20240314 | 174000 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20240314 | 173900 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20240314 | 173800 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20240314 | 173700 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20240314 | 173600 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20240314 | 173500 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20240314 | 173400 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20240314 | 173300 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20240314 | 173200 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20240314 | 173100 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20240314 | 173000 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20240314 | 172900 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20240314 | 172800 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20240314 | 172700 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20240314 | 172600 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20240314 | 172500 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20240314 | 172400 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20240314 | 172300 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20240314 | 172200 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20240314 | 172100 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20240314 | 172000 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 50951 |
| 93 | 20240314 | 171900 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20240314 | 171800 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20240314 | 171700 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20240314 | 171600 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20240314 | 171500 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20240314 | 171400 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20240314 | 171300 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20240314 | 171200 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20240314 | 171100 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20240314 | 171000 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20240314 | 170900 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20240314 | 170800 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20240314 | 170700 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20240314 | 170600 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20240314 | 170500 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20240314 | 170400 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20240314 | 170300 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20240314 | 170200 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20240314 | 170100 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20240314 | 170000 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20240314 | 165900 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20240314 | 165800 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20240314 | 165700 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20240314 | 165600 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20240314 | 165500 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20240314 | 165400 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20240314 | 165300 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20240314 | 165200 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20240314 | 165100 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20240314 | 165000 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 50951 |
| 123 | 20240314 | 164900 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20240314 | 164800 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20240314 | 164700 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20240314 | 164600 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20240314 | 164500 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20240314 | 164400 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20240314 | 164300 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20240314 | 164200 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20240314 | 164100 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20240314 | 164000 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20240314 | 163900 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20240314 | 163800 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20240314 | 163700 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20240314 | 163600 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20240314 | 163500 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20240314 | 163400 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20240314 | 163300 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20240314 | 163200 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20240314 | 163100 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20240314 | 163000 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20240314 | 162900 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20240314 | 162800 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20240314 | 162700 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20240314 | 162600 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20240314 | 162500 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20240314 | 162400 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20240314 | 162300 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20240314 | 162200 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20240314 | 162100 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20240314 | 162000 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 50951 |
| 153 | 20240314 | 161900 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20240314 | 161800 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20240314 | 161700 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20240314 | 161600 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20240314 | 161500 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20240314 | 161400 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20240314 | 161300 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20240314 | 161200 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20240314 | 161100 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20240314 | 161000 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20240314 | 160900 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20240314 | 160800 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20240314 | 160700 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20240314 | 160600 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20240314 | 160500 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20240314 | 160400 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20240314 | 160300 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20240314 | 160200 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20240314 | 160100 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20240314 | 160000 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20240314 | 155900 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20240314 | 155800 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20240314 | 155700 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20240314 | 155600 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20240314 | 155500 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20240314 | 155400 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20240314 | 155300 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20240314 | 155200 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20240314 | 155100 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20240314 | 155000 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 50951 |
| 183 | 20240314 | 154900 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20240314 | 154800 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20240314 | 154700 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20240314 | 154600 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20240314 | 154500 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20240314 | 154400 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20240314 | 154300 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20240314 | 154200 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20240314 | 154100 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20240314 | 154000 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20240314 | 153900 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20240314 | 153800 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20240314 | 153700 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20240314 | 153600 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20240314 | 153500 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20240314 | 153400 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20240314 | 153300 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20240314 | 153200 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20240314 | 153100 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20240314 | 153000 | 99741088400 | 12250 | 12250 | 12250 | 12250 | 50951 |
| 203 | 20240314 | 152900 | 99116938650 | 12330 | 12330 | 12330 | 12330 | 0 |
| 204 | 20240314 | 152800 | 99116938650 | 12330 | 12330 | 12330 | 12330 | 0 |
| 205 | 20240314 | 152700 | 99116938650 | 12330 | 12330 | 12330 | 12330 | 0 |
| 206 | 20240314 | 152600 | 99116938650 | 12330 | 12330 | 12330 | 12330 | 0 |
| 207 | 20240314 | 152500 | 99116938650 | 12330 | 12330 | 12330 | 12330 | 0 |
| 208 | 20240314 | 152400 | 99116938650 | 12330 | 12330 | 12330 | 12330 | 0 |
| 209 | 20240314 | 152300 | 99116938650 | 12330 | 12330 | 12330 | 12330 | 0 |
| 210 | 20240314 | 152200 | 99116938650 | 12330 | 12330 | 12330 | 12330 | 0 |
| 211 | 20240314 | 152100 | 99116938650 | 12330 | 12330 | 12330 | 12330 | 0 |
| 212 | 20240314 | 152000 | 99116938650 | 12330 | 12330 | 12330 | 12330 | 0 |
| 213 | 20240314 | 151900 | 99116938650 | 12330 | 12350 | 12370 | 12300 | 28936 |
| 214 | 20240314 | 151800 | 98759688480 | 12350 | 12290 | 12360 | 12280 | 20984 |
| 215 | 20240314 | 151700 | 98500953100 | 12300 | 12220 | 12300 | 12200 | 16084 |
| 216 | 20240314 | 151600 | 98303641930 | 12200 | 12250 | 12250 | 12160 | 24453 |
| 217 | 20240314 | 151500 | 98005238880 | 12250 | 12300 | 12310 | 12240 | 14281 |
| 218 | 20240314 | 151400 | 97830017310 | 12300 | 12310 | 12330 | 12290 | 7072 |
| 219 | 20240314 | 151300 | 97742992430 | 12310 | 12370 | 12370 | 12310 | 10590 |
| 220 | 20240314 | 151200 | 97612286760 | 12370 | 12350 | 12380 | 12340 | 14404 |
| 221 | 20240314 | 151100 | 97434177990 | 12350 | 12300 | 12350 | 12290 | 11195 |
| 222 | 20240314 | 151000 | 97296212850 | 12310 | 12310 | 12330 | 12280 | 10226 |
| 223 | 20240314 | 150900 | 97170479440 | 12320 | 12330 | 12340 | 12310 | 6880 |
| 224 | 20240314 | 150800 | 97085708010 | 12310 | 12300 | 12340 | 12300 | 9366 |
| 225 | 20240314 | 150700 | 96970240080 | 12300 | 12290 | 12310 | 12280 | 7743 |
| 226 | 20240314 | 150600 | 96875039820 | 12290 | 12280 | 12300 | 12260 | 14200 |
| 227 | 20240314 | 150500 | 96700714100 | 12280 | 12300 | 12350 | 12280 | 18455 |
| 228 | 20240314 | 150400 | 96473485240 | 12290 | 12280 | 12350 | 12240 | 27687 |
| 229 | 20240314 | 150300 | 96133050550 | 12270 | 12190 | 12270 | 12110 | 21916 |
| 230 | 20240314 | 150200 | 95864754990 | 12190 | 12110 | 12200 | 12050 | 6544 |
| 231 | 20240314 | 150100 | 95785294910 | 12110 | 12070 | 12110 | 12040 | 6129 |
| 232 | 20240314 | 150000 | 95711355530 | 12070 | 12060 | 12090 | 12020 | 4269 |
| 233 | 20240314 | 145900 | 95659877940 | 12070 | 12010 | 12120 | 11980 | 5931 |
| 234 | 20240314 | 145800 | 95588435970 | 12000 | 12110 | 12130 | 11940 | 23758 |
| 235 | 20240314 | 145700 | 95302747150 | 12110 | 12090 | 12150 | 12090 | 3228 |
| 236 | 20240314 | 145600 | 95263676790 | 12090 | 12200 | 12200 | 12090 | 10050 |
| 237 | 20240314 | 145500 | 95141683570 | 12200 | 12170 | 12200 | 12160 | 3483 |
| 238 | 20240314 | 145400 | 95099241010 | 12170 | 12180 | 12200 | 12160 | 2950 |
| 239 | 20240314 | 145300 | 95063320470 | 12170 | 12150 | 12200 | 12150 | 5114 |
| 240 | 20240314 | 145200 | 95001029730 | 12190 | 12170 | 12190 | 12140 | 3087 |
| 241 | 20240314 | 145100 | 94963505570 | 12170 | 12240 | 12250 | 12170 | 11785 |
| 242 | 20240314 | 145000 | 94819779410 | 12240 | 12230 | 12280 | 12160 | 14997 |
| 243 | 20240314 | 144900 | 94636397510 | 12280 | 12190 | 12320 | 12160 | 56943 |
| 244 | 20240314 | 144800 | 93939288170 | 12190 | 12040 | 12190 | 12040 | 17868 |
| 245 | 20240314 | 144700 | 93722720080 | 12040 | 12020 | 12040 | 12010 | 3438 |
| 246 | 20240314 | 144600 | 93681395100 | 12020 | 11980 | 12060 | 11980 | 5885 |
| 247 | 20240314 | 144500 | 93610585880 | 11980 | 12000 | 12010 | 11950 | 8964 |
| 248 | 20240314 | 144400 | 93503156220 | 11960 | 11980 | 12020 | 11950 | 5656 |
| 249 | 20240314 | 144300 | 93435350020 | 11990 | 11960 | 12060 | 11960 | 7905 |
| 250 | 20240314 | 144200 | 93340508410 | 11960 | 12040 | 12040 | 11860 | 54093 |
| 251 | 20240314 | 144100 | 92694079190 | 12040 | 12080 | 12080 | 12020 | 4714 |
| 252 | 20240314 | 144000 | 92637316750 | 12080 | 12100 | 12100 | 12060 | 2458 |
| 253 | 20240314 | 143900 | 92607649650 | 12100 | 12100 | 12100 | 12070 | 2520 |
| 254 | 20240314 | 143800 | 92577206500 | 12100 | 12090 | 12100 | 12060 | 2584 |
| 255 | 20240314 | 143700 | 92545985730 | 12100 | 12130 | 12130 | 12070 | 2793 |
| 256 | 20240314 | 143600 | 92512216730 | 12120 | 12130 | 12150 | 12090 | 3799 |
| 257 | 20240314 | 143500 | 92466115170 | 12130 | 12110 | 12140 | 12080 | 4036 |
| 258 | 20240314 | 143400 | 92417247000 | 12130 | 12150 | 12150 | 12110 | 6416 |
| 259 | 20240314 | 143300 | 92339391290 | 12150 | 12110 | 12150 | 12100 | 6675 |
| 260 | 20240314 | 143200 | 92258454080 | 12110 | 12070 | 12130 | 12070 | 5591 |
| 261 | 20240314 | 143100 | 92190840200 | 12070 | 12030 | 12100 | 12030 | 1759 |
| 262 | 20240314 | 143000 | 92169633980 | 12030 | 12040 | 12050 | 12010 | 12413 |
| 263 | 20240314 | 142900 | 92020407920 | 12030 | 12040 | 12050 | 12020 | 7138 |
| 264 | 20240314 | 142800 | 91934540150 | 12050 | 12070 | 12100 | 12030 | 10509 |
| 265 | 20240314 | 142700 | 91807860610 | 12070 | 12150 | 12150 | 12070 | 6258 |
| 266 | 20240314 | 142600 | 91732093440 | 12130 | 12160 | 12170 | 12130 | 1751 |
| 267 | 20240314 | 142500 | 91710838600 | 12170 | 12130 | 12170 | 12130 | 2578 |
| 268 | 20240314 | 142400 | 91679527640 | 12160 | 12160 | 12160 | 12120 | 824 |
| 269 | 20240314 | 142300 | 91669516150 | 12150 | 12140 | 12170 | 12120 | 3733 |
| 270 | 20240314 | 142200 | 91624178450 | 12170 | 12100 | 12170 | 12060 | 7725 |
| 271 | 20240314 | 142100 | 91530753560 | 12060 | 12070 | 12110 | 12050 | 4131 |
| 272 | 20240314 | 142000 | 91480908080 | 12070 | 12110 | 12180 | 12070 | 8094 |
| 273 | 20240314 | 141900 | 91383012940 | 12100 | 12150 | 12180 | 12100 | 6706 |
| 274 | 20240314 | 141800 | 91301696660 | 12190 | 12160 | 12220 | 12150 | 8512 |
| 275 | 20240314 | 141700 | 91198034300 | 12170 | 12120 | 12190 | 12110 | 3917 |
| 276 | 20240314 | 141600 | 91150440450 | 12120 | 12080 | 12130 | 12080 | 3867 |
| 277 | 20240314 | 141500 | 91103669480 | 12080 | 12150 | 12150 | 12070 | 12007 |
| 278 | 20240314 | 141400 | 90958300800 | 12150 | 12160 | 12190 | 12120 | 4363 |
| 279 | 20240314 | 141300 | 90905308880 | 12200 | 12160 | 12210 | 12160 | 3769 |
| 280 | 20240314 | 141200 | 90859436880 | 12160 | 12230 | 12250 | 12160 | 2916 |
| 281 | 20240314 | 141100 | 90823900580 | 12250 | 12250 | 12260 | 12200 | 2100 |
| 282 | 20240314 | 141000 | 90798209120 | 12250 | 12250 | 12250 | 12210 | 1561 |
| 283 | 20240314 | 140900 | 90779126840 | 12250 | 12220 | 12260 | 12220 | 1952 |
| 284 | 20240314 | 140800 | 90755223680 | 12270 | 12280 | 12280 | 12190 | 5073 |
| 285 | 20240314 | 140700 | 90693212850 | 12280 | 12290 | 12290 | 12240 | 1254 |
| 286 | 20240314 | 140600 | 90677829090 | 12220 | 12220 | 12320 | 12180 | 3918 |
| 287 | 20240314 | 140500 | 90629921670 | 12220 | 12250 | 12260 | 12220 | 2479 |
| 288 | 20240314 | 140400 | 90599589960 | 12250 | 12270 | 12290 | 12250 | 4043 |
| 289 | 20240314 | 140300 | 90549996730 | 12280 | 12240 | 12280 | 12240 | 4067 |
| 290 | 20240314 | 140200 | 90500156110 | 12240 | 12270 | 12280 | 12220 | 914 |
| 291 | 20240314 | 140100 | 90488960720 | 12220 | 12220 | 12270 | 12200 | 3320 |
| 292 | 20240314 | 140000 | 90448397270 | 12230 | 12270 | 12270 | 12200 | 2227 |
| 293 | 20240314 | 135900 | 90421132450 | 12270 | 12190 | 12270 | 12150 | 9231 |
| 294 | 20240314 | 135800 | 90308811770 | 12160 | 12270 | 12300 | 12160 | 10112 |
| 295 | 20240314 | 135700 | 90185322690 | 12290 | 12350 | 12350 | 12250 | 5857 |
| 296 | 20240314 | 135600 | 90113304080 | 12350 | 12370 | 12390 | 12320 | 1383 |
| 297 | 20240314 | 135500 | 90096227150 | 12400 | 12300 | 12400 | 12290 | 9103 |
| 298 | 20240314 | 135400 | 89983891220 | 12290 | 12290 | 12300 | 12250 | 4877 |
| 299 | 20240314 | 135300 | 89924072090 | 12300 | 12320 | 12340 | 12270 | 6591 |
| 300 | 20240314 | 135200 | 89843022550 | 12290 | 12360 | 12370 | 12290 | 2677 |
| 301 | 20240314 | 135100 | 89810008640 | 12360 | 12340 | 12370 | 12330 | 2692 |
| 302 | 20240314 | 135000 | 89776749830 | 12340 | 12380 | 12390 | 12340 | 3063 |
| 303 | 20240314 | 134900 | 89738863030 | 12390 | 12390 | 12400 | 12380 | 2861 |
| 304 | 20240314 | 134800 | 89703414680 | 12390 | 12360 | 12390 | 12350 | 4829 |
| 305 | 20240314 | 134700 | 89643695310 | 12360 | 12330 | 12370 | 12330 | 4988 |
| 306 | 20240314 | 134600 | 89582047980 | 12360 | 12290 | 12380 | 12280 | 12421 |
| 307 | 20240314 | 134500 | 89429019930 | 12290 | 12270 | 12300 | 12230 | 5394 |
| 308 | 20240314 | 134400 | 89362966010 | 12270 | 12300 | 12300 | 12220 | 6398 |
| 309 | 20240314 | 134300 | 89284464540 | 12310 | 12260 | 12340 | 12260 | 10291 |
| 310 | 20240314 | 134200 | 89157798740 | 12260 | 12250 | 12280 | 12240 | 5562 |
| 311 | 20240314 | 134100 | 89089588380 | 12250 | 12170 | 12280 | 12170 | 12670 |
| 312 | 20240314 | 134000 | 88934896020 | 12160 | 12090 | 12200 | 12090 | 15180 |
| 313 | 20240314 | 133900 | 88750222160 | 12100 | 12120 | 12140 | 12080 | 17943 |
| 314 | 20240314 | 133800 | 88533045650 | 12120 | 12190 | 12200 | 12110 | 16209 |
| 315 | 20240314 | 133700 | 88335924140 | 12200 | 12190 | 12230 | 12180 | 15546 |
| 316 | 20240314 | 133600 | 88146304830 | 12200 | 12120 | 12290 | 12070 | 18448 |
| 317 | 20240314 | 133500 | 87922640880 | 12120 | 12340 | 12340 | 12010 | 61643 |
| 318 | 20240314 | 133400 | 87173355510 | 12320 | 12400 | 12400 | 12320 | 8726 |
| 319 | 20240314 | 133300 | 87065586860 | 12400 | 12370 | 12410 | 12370 | 5021 |
| 320 | 20240314 | 133200 | 87003359720 | 12370 | 12350 | 12380 | 12340 | 1076 |
| 321 | 20240314 | 133100 | 86990058780 | 12350 | 12340 | 12350 | 12320 | 4709 |
| 322 | 20240314 | 133000 | 86931991570 | 12340 | 12360 | 12370 | 12330 | 3142 |
| 323 | 20240314 | 132900 | 86893188040 | 12370 | 12370 | 12380 | 12330 | 2617 |
| 324 | 20240314 | 132800 | 86860850950 | 12370 | 12370 | 12400 | 12310 | 8491 |
| 325 | 20240314 | 132700 | 86756087370 | 12370 | 12390 | 12410 | 12370 | 4012 |
| 326 | 20240314 | 132600 | 86706393130 | 12390 | 12410 | 12420 | 12370 | 10933 |
| 327 | 20240314 | 132500 | 86570921200 | 12420 | 12410 | 12420 | 12400 | 4624 |
| 328 | 20240314 | 132400 | 86513533040 | 12420 | 12360 | 12420 | 12360 | 6177 |
| 329 | 20240314 | 132300 | 86436903360 | 12390 | 12370 | 12390 | 12330 | 3709 |
| 330 | 20240314 | 132200 | 86391031700 | 12320 | 12360 | 12390 | 12310 | 5209 |
| 331 | 20240314 | 132100 | 86326762540 | 12320 | 12350 | 12390 | 12310 | 4746 |
| 332 | 20240314 | 132000 | 86268150790 | 12350 | 12360 | 12380 | 12300 | 7967 |
| 333 | 20240314 | 131900 | 86169745730 | 12360 | 12300 | 12400 | 12260 | 5675 |
| 334 | 20240314 | 131800 | 86099780610 | 12300 | 12300 | 12310 | 12230 | 16780 |
| 335 | 20240314 | 131700 | 85894011160 | 12300 | 12400 | 12400 | 12210 | 37319 |
| 336 | 20240314 | 131600 | 85434754410 | 12390 | 12420 | 12420 | 12370 | 9706 |
| 337 | 20240314 | 131500 | 85314489180 | 12410 | 12510 | 12510 | 12400 | 11097 |
| 338 | 20240314 | 131400 | 85176101780 | 12510 | 12550 | 12560 | 12500 | 10134 |
| 339 | 20240314 | 131300 | 85049087140 | 12560 | 12560 | 12580 | 12510 | 5907 |
| 340 | 20240314 | 131200 | 84974955350 | 12560 | 12620 | 12620 | 12520 | 18276 |
| 341 | 20240314 | 131100 | 84744930040 | 12620 | 12510 | 12620 | 12490 | 16764 |
| 342 | 20240314 | 131000 | 84534352480 | 12510 | 12470 | 12530 | 12470 | 3486 |
| 343 | 20240314 | 130900 | 84490709770 | 12460 | 12540 | 12540 | 12460 | 10375 |
| 344 | 20240314 | 130800 | 84360820370 | 12530 | 12530 | 12550 | 12500 | 7585 |
| 345 | 20240314 | 130700 | 84265786410 | 12540 | 12450 | 12570 | 12450 | 29679 |
| 346 | 20240314 | 130600 | 83894090540 | 12460 | 12430 | 12470 | 12430 | 2352 |
| 347 | 20240314 | 130500 | 83864812860 | 12430 | 12370 | 12440 | 12360 | 6131 |
| 348 | 20240314 | 130400 | 83788926070 | 12390 | 12410 | 12410 | 12370 | 7399 |
| 349 | 20240314 | 130300 | 83697283390 | 12410 | 12430 | 12440 | 12370 | 11541 |
| 350 | 20240314 | 130200 | 83554216910 | 12440 | 12450 | 12450 | 12420 | 3099 |
| 351 | 20240314 | 130100 | 83515689990 | 12430 | 12440 | 12450 | 12420 | 4579 |
| 352 | 20240314 | 130000 | 83458766340 | 12440 | 12440 | 12470 | 12430 | 6822 |
| 353 | 20240314 | 125900 | 83373874850 | 12440 | 12510 | 12520 | 12440 | 5366 |
| 354 | 20240314 | 125800 | 83306900600 | 12510 | 12520 | 12520 | 12490 | 6909 |
| 355 | 20240314 | 125700 | 83220474710 | 12520 | 12490 | 12520 | 12460 | 14845 |
| 356 | 20240314 | 125600 | 83035147820 | 12490 | 12440 | 12490 | 12440 | 8337 |
| 357 | 20240314 | 125500 | 82931192270 | 12440 | 12420 | 12440 | 12380 | 6278 |
| 358 | 20240314 | 125400 | 82853320960 | 12430 | 12380 | 12430 | 12370 | 4082 |
| 359 | 20240314 | 125300 | 82802769820 | 12380 | 12440 | 12440 | 12370 | 2184 |
| 360 | 20240314 | 125200 | 82775702630 | 12410 | 12410 | 12430 | 12350 | 6616 |
| 361 | 20240314 | 125100 | 82693797430 | 12420 | 12490 | 12490 | 12410 | 9263 |
| 362 | 20240314 | 125000 | 82578515510 | 12480 | 12450 | 12500 | 12450 | 3045 |
| 363 | 20240314 | 124900 | 82540537960 | 12450 | 12470 | 12500 | 12450 | 8955 |
| 364 | 20240314 | 124800 | 82428784070 | 12480 | 12500 | 12500 | 12450 | 3730 |
| 365 | 20240314 | 124700 | 82382256780 | 12500 | 12530 | 12540 | 12450 | 17199 |
| 366 | 20240314 | 124600 | 82167342350 | 12540 | 12490 | 12550 | 12460 | 23666 |
| 367 | 20240314 | 124500 | 81871197800 | 12490 | 12370 | 12510 | 12350 | 16414 |
| 368 | 20240314 | 124400 | 81666875680 | 12350 | 12420 | 12420 | 12350 | 4239 |
| 369 | 20240314 | 124300 | 81614340470 | 12410 | 12450 | 12460 | 12400 | 10044 |
| 370 | 20240314 | 124200 | 81489565880 | 12460 | 12430 | 12460 | 12410 | 4217 |
| 371 | 20240314 | 124100 | 81437125060 | 12390 | 12360 | 12450 | 12330 | 7298 |
| 372 | 20240314 | 124000 | 81346710880 | 12360 | 12380 | 12390 | 12350 | 8501 |
| 373 | 20240314 | 123900 | 81241602450 | 12380 | 12380 | 12400 | 12370 | 2748 |
| 374 | 20240314 | 123800 | 81207583610 | 12380 | 12390 | 12420 | 12350 | 10778 |
| 375 | 20240314 | 123700 | 81074182130 | 12380 | 12470 | 12470 | 12360 | 9855 |
| 376 | 20240314 | 123600 | 80951931920 | 12470 | 12410 | 12510 | 12400 | 8695 |
| 377 | 20240314 | 123500 | 80843565780 | 12410 | 12500 | 12500 | 12410 | 9068 |
| 378 | 20240314 | 123400 | 80730625300 | 12490 | 12390 | 12550 | 12380 | 16418 |
| 379 | 20240314 | 123300 | 80525918340 | 12400 | 12350 | 12430 | 12330 | 7134 |
| 380 | 20240314 | 123200 | 80437670280 | 12350 | 12370 | 12380 | 12340 | 10222 |
| 381 | 20240314 | 123100 | 80311316830 | 12370 | 12410 | 12450 | 12370 | 19062 |
| 382 | 20240314 | 123000 | 80075046860 | 12410 | 12340 | 12420 | 12310 | 19846 |
| 383 | 20240314 | 122900 | 79829687700 | 12340 | 12350 | 12350 | 12300 | 19558 |
| 384 | 20240314 | 122800 | 79588553490 | 12350 | 12300 | 12350 | 12220 | 49243 |
| 385 | 20240314 | 122700 | 78983928370 | 12300 | 12480 | 12490 | 12210 | 79540 |
| 386 | 20240314 | 122600 | 78001221900 | 12490 | 12510 | 12510 | 12420 | 29918 |
| 387 | 20240314 | 122500 | 77628315200 | 12500 | 12700 | 12720 | 12380 | 49548 |
| 388 | 20240314 | 122400 | 77006920470 | 12700 | 12760 | 12770 | 12680 | 17162 |
| 389 | 20240314 | 122300 | 76788658510 | 12770 | 12820 | 12820 | 12740 | 30616 |
| 390 | 20240314 | 122200 | 76397522230 | 12820 | 12680 | 12820 | 12680 | 43626 |
| 391 | 20240314 | 122100 | 75839565410 | 12680 | 12730 | 12800 | 12660 | 43291 |
| 392 | 20240314 | 122000 | 75287534980 | 12740 | 12760 | 12760 | 12690 | 24139 |
| 393 | 20240314 | 121900 | 74980301280 | 12780 | 12660 | 12800 | 12600 | 90343 |
| 394 | 20240314 | 121800 | 73829364270 | 12660 | 12590 | 12660 | 12530 | 14332 |
| 395 | 20240314 | 121700 | 73648575590 | 12590 | 12670 | 12670 | 12510 | 16642 |
| 396 | 20240314 | 121600 | 73439532410 | 12660 | 12520 | 12670 | 12520 | 15132 |
| 397 | 20240314 | 121500 | 73248565220 | 12510 | 12610 | 12640 | 12510 | 14324 |
| 398 | 20240314 | 121400 | 73068610470 | 12570 | 12670 | 12680 | 12570 | 12796 |
| 399 | 20240314 | 121300 | 72906955050 | 12680 | 12660 | 12680 | 12550 | 20231 |
| 400 | 20240314 | 121200 | 72651436440 | 12670 | 12610 | 12700 | 12570 | 21367 |
| 401 | 20240314 | 121100 | 72380998580 | 12610 | 12580 | 12630 | 12510 | 38530 |
| 402 | 20240314 | 121000 | 71897020570 | 12580 | 12650 | 12710 | 12570 | 46769 |
| 403 | 20240314 | 120900 | 71305562860 | 12660 | 12770 | 12770 | 12650 | 42717 |
| 404 | 20240314 | 120800 | 70763387080 | 12770 | 12620 | 12790 | 12610 | 89236 |
| 405 | 20240314 | 120700 | 69627998280 | 12620 | 12720 | 12730 | 12510 | 61443 |
| 406 | 20240314 | 120600 | 68850111920 | 12710 | 12480 | 12730 | 12470 | 66289 |
| 407 | 20240314 | 120500 | 68014372510 | 12480 | 12420 | 12480 | 12360 | 43655 |
| 408 | 20240314 | 120400 | 67470954250 | 12440 | 12230 | 12450 | 12230 | 45666 |
| 409 | 20240314 | 120300 | 66906410170 | 12240 | 12200 | 12240 | 12190 | 9372 |
| 410 | 20240314 | 120200 | 66791869600 | 12200 | 12150 | 12200 | 12140 | 10169 |
| 411 | 20240314 | 120100 | 66668124320 | 12140 | 12130 | 12150 | 12060 | 13140 |
| 412 | 20240314 | 120000 | 66508890090 | 12130 | 12030 | 12140 | 12010 | 7618 |
| 413 | 20240314 | 115900 | 66416916900 | 12020 | 12160 | 12160 | 12000 | 29936 |
| 414 | 20240314 | 115800 | 66055747530 | 12160 | 12210 | 12210 | 12140 | 11248 |
| 415 | 20240314 | 115700 | 65918739700 | 12210 | 12160 | 12220 | 12150 | 10118 |
| 416 | 20240314 | 115600 | 65795561960 | 12170 | 12110 | 12170 | 12090 | 9502 |
| 417 | 20240314 | 115500 | 65680425810 | 12110 | 12100 | 12170 | 12100 | 14518 |
| 418 | 20240314 | 115400 | 65504368920 | 12100 | 12190 | 12220 | 12100 | 22430 |
| 419 | 20240314 | 115300 | 65231956370 | 12190 | 12310 | 12310 | 12110 | 16693 |
| 420 | 20240314 | 115200 | 65028269060 | 12320 | 12320 | 12330 | 12290 | 11433 |
| 421 | 20240314 | 115100 | 64887492910 | 12310 | 12220 | 12340 | 12220 | 13927 |
| 422 | 20240314 | 115000 | 64716264880 | 12230 | 12240 | 12250 | 12180 | 17127 |
| 423 | 20240314 | 114900 | 64507105290 | 12240 | 12200 | 12250 | 12180 | 7660 |
| 424 | 20240314 | 114800 | 64413485140 | 12200 | 12310 | 12310 | 12120 | 49333 |
| 425 | 20240314 | 114700 | 63811569270 | 12300 | 12380 | 12400 | 12300 | 15374 |
| 426 | 20240314 | 114600 | 63621863840 | 12390 | 12410 | 12420 | 12370 | 5213 |
| 427 | 20240314 | 114500 | 63557300300 | 12410 | 12380 | 12410 | 12360 | 7964 |
| 428 | 20240314 | 114400 | 63458713370 | 12370 | 12360 | 12420 | 12360 | 32556 |
| 429 | 20240314 | 114300 | 63055485370 | 12360 | 12330 | 12360 | 12310 | 18029 |
| 430 | 20240314 | 114200 | 62833043140 | 12330 | 12280 | 12330 | 12270 | 10491 |
| 431 | 20240314 | 114100 | 62704003390 | 12280 | 12310 | 12320 | 12260 | 36259 |
| 432 | 20240314 | 114000 | 62258424850 | 12310 | 12380 | 12380 | 12310 | 24588 |
| 433 | 20240314 | 113900 | 61955159700 | 12380 | 12370 | 12440 | 12370 | 11108 |
| 434 | 20240314 | 113800 | 61817463330 | 12410 | 12490 | 12490 | 12350 | 32790 |
| 435 | 20240314 | 113700 | 61410453050 | 12490 | 12510 | 12530 | 12490 | 3992 |
| 436 | 20240314 | 113600 | 61360541910 | 12510 | 12490 | 12550 | 12470 | 12377 |
| 437 | 20240314 | 113500 | 61205650140 | 12490 | 12470 | 12520 | 12460 | 4732 |
| 438 | 20240314 | 113400 | 61146572550 | 12480 | 12520 | 12520 | 12450 | 22932 |
| 439 | 20240314 | 113300 | 60860136380 | 12520 | 12540 | 12540 | 12460 | 24198 |
| 440 | 20240314 | 113200 | 60557818750 | 12540 | 12570 | 12590 | 12540 | 12692 |
| 441 | 20240314 | 113100 | 60398497900 | 12570 | 12570 | 12610 | 12560 | 7981 |
| 442 | 20240314 | 113000 | 60298155910 | 12570 | 12570 | 12600 | 12570 | 7356 |
| 443 | 20240314 | 112900 | 60205593950 | 12570 | 12560 | 12590 | 12540 | 13281 |
| 444 | 20240314 | 112800 | 60038825170 | 12550 | 12560 | 12640 | 12550 | 5334 |
| 445 | 20240314 | 112700 | 59971764550 | 12600 | 12650 | 12650 | 12510 | 36833 |
| 446 | 20240314 | 112600 | 59508920410 | 12640 | 12610 | 12660 | 12610 | 6075 |
| 447 | 20240314 | 112500 | 59432176050 | 12610 | 12680 | 12700 | 12610 | 11766 |
| 448 | 20240314 | 112400 | 59283110080 | 12670 | 12620 | 12690 | 12620 | 11230 |
| 449 | 20240314 | 112300 | 59140821290 | 12610 | 12630 | 12680 | 12610 | 9688 |
| 450 | 20240314 | 112200 | 59018589540 | 12630 | 12650 | 12720 | 12620 | 18412 |
| 451 | 20240314 | 112100 | 58785192140 | 12640 | 12610 | 12680 | 12610 | 6919 |
| 452 | 20240314 | 112000 | 58697690670 | 12610 | 12680 | 12700 | 12600 | 15371 |
| 453 | 20240314 | 111900 | 58503127460 | 12680 | 12650 | 12710 | 12640 | 15564 |
| 454 | 20240314 | 111800 | 58305658140 | 12650 | 12560 | 12660 | 12540 | 19731 |
| 455 | 20240314 | 111700 | 58056924110 | 12540 | 12630 | 12630 | 12500 | 42370 |
| 456 | 20240314 | 111600 | 57524546650 | 12630 | 12690 | 12700 | 12630 | 27306 |
| 457 | 20240314 | 111500 | 57179074900 | 12680 | 12760 | 12810 | 12680 | 27630 |
| 458 | 20240314 | 111400 | 56826921120 | 12760 | 12720 | 12770 | 12700 | 6719 |
| 459 | 20240314 | 111300 | 56741299110 | 12700 | 12780 | 12790 | 12690 | 24909 |
| 460 | 20240314 | 111200 | 56423914790 | 12790 | 12710 | 12820 | 12660 | 28982 |
| 461 | 20240314 | 111100 | 56054438250 | 12730 | 12700 | 12730 | 12650 | 33378 |
| 462 | 20240314 | 111000 | 55631109760 | 12700 | 12850 | 12850 | 12690 | 33648 |
| 463 | 20240314 | 110900 | 55202266720 | 12840 | 12780 | 12850 | 12720 | 30107 |
| 464 | 20240314 | 110800 | 54817363860 | 12770 | 12750 | 12800 | 12720 | 17638 |
| 465 | 20240314 | 110700 | 54592206000 | 12760 | 12740 | 12760 | 12690 | 24843 |
| 466 | 20240314 | 110600 | 54276386730 | 12740 | 12860 | 12890 | 12700 | 63649 |
| 467 | 20240314 | 110500 | 53461430770 | 12860 | 12790 | 12890 | 12740 | 95830 |
| 468 | 20240314 | 110400 | 52232021610 | 12800 | 12690 | 12800 | 12690 | 46328 |
| 469 | 20240314 | 110300 | 51640883080 | 12700 | 12720 | 12730 | 12650 | 36643 |
| 470 | 20240314 | 110200 | 51176121710 | 12700 | 12720 | 12730 | 12660 | 40049 |
| 471 | 20240314 | 110100 | 50667682270 | 12700 | 12800 | 12820 | 12660 | 102986 |
| 472 | 20240314 | 110000 | 49353823540 | 12790 | 12420 | 12800 | 12410 | 180977 |
| 473 | 20240314 | 105900 | 47063934950 | 12430 | 12420 | 12440 | 12400 | 9108 |
| 474 | 20240314 | 105800 | 46950763400 | 12410 | 12450 | 12460 | 12380 | 15168 |
| 475 | 20240314 | 105700 | 46762464440 | 12460 | 12420 | 12460 | 12380 | 18085 |
| 476 | 20240314 | 105600 | 46537806790 | 12420 | 12370 | 12420 | 12340 | 19798 |
| 477 | 20240314 | 105500 | 46293012060 | 12370 | 12410 | 12450 | 12320 | 26581 |
| 478 | 20240314 | 105400 | 45964380780 | 12410 | 12410 | 12490 | 12400 | 35900 |
| 479 | 20240314 | 105300 | 45517453700 | 12410 | 12420 | 12430 | 12320 | 37472 |
| 480 | 20240314 | 105200 | 45053775740 | 12430 | 12470 | 12500 | 12400 | 36592 |
| 481 | 20240314 | 105100 | 44597742610 | 12470 | 12430 | 12480 | 12400 | 34268 |
| 482 | 20240314 | 105000 | 44171464370 | 12430 | 12430 | 12550 | 12380 | 83251 |
| 483 | 20240314 | 104900 | 43131902480 | 12430 | 12350 | 12440 | 12320 | 19442 |
| 484 | 20240314 | 104800 | 42891172390 | 12350 | 12420 | 12450 | 12300 | 47766 |
| 485 | 20240314 | 104700 | 42299802030 | 12430 | 12470 | 12470 | 12400 | 70213 |
| 486 | 20240314 | 104600 | 41425837330 | 12460 | 12280 | 12480 | 12270 | 82030 |
| 487 | 20240314 | 104500 | 40407174080 | 12280 | 12390 | 12420 | 12280 | 87159 |
| 488 | 20240314 | 104400 | 39330062870 | 12400 | 12250 | 12460 | 12250 | 161688 |
| 489 | 20240314 | 104300 | 37334020970 | 12260 | 12190 | 12260 | 12180 | 40972 |
| 490 | 20240314 | 104200 | 36832950620 | 12190 | 12200 | 12220 | 12140 | 22923 |
| 491 | 20240314 | 104100 | 36553719790 | 12200 | 12110 | 12210 | 12100 | 65444 |
| 492 | 20240314 | 104000 | 35756153590 | 12140 | 12010 | 12140 | 12010 | 36104 |
| 493 | 20240314 | 103900 | 35320325920 | 12010 | 11980 | 12060 | 11980 | 35240 |
| 494 | 20240314 | 103800 | 34896718200 | 11990 | 11880 | 11990 | 11840 | 24876 |
| 495 | 20240314 | 103700 | 34599954820 | 11880 | 11850 | 11920 | 11850 | 25233 |
| 496 | 20240314 | 103600 | 34300102060 | 11840 | 11830 | 11850 | 11790 | 13204 |
| 497 | 20240314 | 103500 | 34143945460 | 11830 | 11810 | 11830 | 11770 | 12607 |
| 498 | 20240314 | 103400 | 33995142410 | 11810 | 11750 | 11810 | 11740 | 10434 |
| 499 | 20240314 | 103300 | 33872179620 | 11740 | 11700 | 11760 | 11680 | 12568 |
| 500 | 20240314 | 103200 | 33724808160 | 11700 | 11710 | 11740 | 11630 | 32884 |
| 501 | 20240314 | 103100 | 33340404830 | 11710 | 11810 | 11830 | 11710 | 46385 |
| 502 | 20240314 | 103000 | 32794872900 | 11830 | 11870 | 11890 | 11810 | 13847 |
| 503 | 20240314 | 102900 | 32631057690 | 11860 | 11850 | 11890 | 11830 | 9669 |
| 504 | 20240314 | 102800 | 32516427260 | 11860 | 11900 | 11900 | 11840 | 11522 |
| 505 | 20240314 | 102700 | 32379753620 | 11880 | 11880 | 11910 | 11850 | 7001 |
| 506 | 20240314 | 102600 | 32296683670 | 11900 | 11950 | 11980 | 11850 | 17488 |
| 507 | 20240314 | 102500 | 32088495070 | 11960 | 11850 | 11960 | 11840 | 14039 |
| 508 | 20240314 | 102400 | 31921582480 | 11850 | 11850 | 11920 | 11830 | 14705 |
| 509 | 20240314 | 102300 | 31747144420 | 11850 | 11890 | 11910 | 11840 | 28510 |
| 510 | 20240314 | 102200 | 31408850040 | 11890 | 11950 | 11970 | 11880 | 23498 |
| 511 | 20240314 | 102100 | 31128998100 | 11950 | 11910 | 12000 | 11900 | 14166 |
| 512 | 20240314 | 102000 | 30959647920 | 11900 | 12020 | 12050 | 11900 | 36981 |
| 513 | 20240314 | 101900 | 30517364990 | 12000 | 12050 | 12080 | 12000 | 19375 |
| 514 | 20240314 | 101800 | 30284103230 | 12050 | 11970 | 12050 | 11950 | 14029 |
| 515 | 20240314 | 101700 | 30115651230 | 11970 | 11910 | 12050 | 11900 | 25207 |
| 516 | 20240314 | 101600 | 29814005530 | 11910 | 12040 | 12070 | 11910 | 53782 |
| 517 | 20240314 | 101500 | 29168385750 | 12040 | 12130 | 12130 | 12030 | 41979 |
| 518 | 20240314 | 101400 | 28661885850 | 12150 | 12100 | 12180 | 12090 | 31134 |
| 519 | 20240314 | 101300 | 28283776340 | 12090 | 12070 | 12190 | 12040 | 38780 |
| 520 | 20240314 | 101200 | 27814344700 | 12050 | 12230 | 12230 | 12010 | 100572 |
| 521 | 20240314 | 101100 | 26596124500 | 12230 | 12250 | 12250 | 12120 | 106611 |
| 522 | 20240314 | 101000 | 25297201640 | 12240 | 12050 | 12280 | 12030 | 230360 |
| 523 | 20240314 | 100900 | 22493743300 | 12010 | 12010 | 12010 | 12010 | 0 |
| 524 | 20240314 | 100800 | 22493743300 | 12010 | 12010 | 12010 | 12010 | 0 |
| 525 | 20240314 | 100700 | 22493743300 | 12010 | 11870 | 12010 | 11870 | 117324 |
| 526 | 20240314 | 100600 | 21088786730 | 11870 | 11870 | 11890 | 11820 | 10809 |
| 527 | 20240314 | 100500 | 20960626830 | 11890 | 11910 | 11920 | 11810 | 23581 |
| 528 | 20240314 | 100400 | 20680435880 | 11910 | 11840 | 11930 | 11820 | 36954 |
| 529 | 20240314 | 100300 | 20241511030 | 11850 | 11860 | 11860 | 11810 | 13625 |
| 530 | 20240314 | 100200 | 20080206400 | 11860 | 11860 | 11880 | 11850 | 12647 |
| 531 | 20240314 | 100100 | 19930149580 | 11850 | 11820 | 11870 | 11800 | 41154 |
| 532 | 20240314 | 100000 | 19443511670 | 11820 | 11860 | 11880 | 11820 | 32003 |
| 533 | 20240314 | 095900 | 19064197860 | 11860 | 11840 | 11910 | 11830 | 32277 |
| 534 | 20240314 | 095800 | 18680574970 | 11830 | 11890 | 11890 | 11790 | 33820 |
| 535 | 20240314 | 095700 | 18280676950 | 11890 | 11880 | 11900 | 11830 | 22163 |
| 536 | 20240314 | 095600 | 18017826060 | 11820 | 11870 | 11930 | 11760 | 65426 |
| 537 | 20240314 | 095500 | 17242010900 | 11870 | 11940 | 11950 | 11800 | 86089 |
| 538 | 20240314 | 095400 | 16218932830 | 11950 | 11680 | 11960 | 11680 | 116307 |
| 539 | 20240314 | 095300 | 14839664330 | 11680 | 11600 | 11740 | 11570 | 25501 |
| 540 | 20240314 | 095200 | 14542559520 | 11610 | 11660 | 11670 | 11590 | 30302 |
| 541 | 20240314 | 095100 | 14190454400 | 11660 | 11780 | 11780 | 11610 | 75085 |
| 542 | 20240314 | 095000 | 13311457970 | 11780 | 11470 | 11800 | 11470 | 142750 |
| 543 | 20240314 | 094900 | 11639451470 | 11470 | 11480 | 11530 | 11440 | 5180 |
| 544 | 20240314 | 094800 | 11579997720 | 11480 | 11540 | 11540 | 11480 | 11753 |
| 545 | 20240314 | 094700 | 11444587780 | 11540 | 11450 | 11550 | 11420 | 8635 |
| 546 | 20240314 | 094600 | 11345094040 | 11450 | 11520 | 11540 | 11380 | 23169 |
| 547 | 20240314 | 094500 | 11079444060 | 11520 | 11450 | 11530 | 11440 | 12205 |
| 548 | 20240314 | 094400 | 10939361560 | 11450 | 11390 | 11450 | 11370 | 8137 |
| 549 | 20240314 | 094300 | 10846439830 | 11400 | 11310 | 11400 | 11310 | 5222 |
| 550 | 20240314 | 094200 | 10787179940 | 11310 | 11430 | 11450 | 11310 | 17487 |
| 551 | 20240314 | 094100 | 10588119150 | 11430 | 11430 | 11460 | 11420 | 6550 |
| 552 | 20240314 | 094000 | 10513188620 | 11430 | 11440 | 11540 | 11420 | 22839 |
| 553 | 20240314 | 093900 | 10250865730 | 11430 | 11350 | 11440 | 11350 | 7821 |
| 554 | 20240314 | 093800 | 10161743180 | 11350 | 11420 | 11430 | 11340 | 13290 |
| 555 | 20240314 | 093700 | 10010545220 | 11410 | 11460 | 11460 | 11400 | 6689 |
| 556 | 20240314 | 093600 | 9934104660 | 11460 | 11410 | 11490 | 11350 | 20405 |
| 557 | 20240314 | 093500 | 9701411500 | 11410 | 11500 | 11520 | 11400 | 28356 |
| 558 | 20240314 | 093400 | 9376785910 | 11520 | 11540 | 11560 | 11490 | 29198 |
| 559 | 20240314 | 093300 | 9040476980 | 11530 | 11630 | 11670 | 11510 | 45494 |
| 560 | 20240314 | 093200 | 8514312230 | 11630 | 11570 | 11750 | 11460 | 152269 |
| 561 | 20240314 | 093100 | 6743635790 | 11510 | 11270 | 11680 | 11270 | 111360 |
| 562 | 20240314 | 093000 | 5464201050 | 11280 | 11170 | 11280 | 11160 | 9131 |
| 563 | 20240314 | 092900 | 5361832810 | 11160 | 11170 | 11220 | 11140 | 11721 |
| 564 | 20240314 | 092800 | 5230939030 | 11170 | 11240 | 11240 | 11170 | 9919 |
| 565 | 20240314 | 092700 | 5119719050 | 11240 | 11250 | 11260 | 11190 | 11069 |
| 566 | 20240314 | 092600 | 4995548210 | 11250 | 11360 | 11360 | 11250 | 29965 |
| 567 | 20240314 | 092500 | 4656645840 | 11360 | 11220 | 11450 | 11220 | 86924 |
| 568 | 20240314 | 092400 | 3669452310 | 11260 | 11120 | 11280 | 11090 | 53849 |
| 569 | 20240314 | 092300 | 3067922440 | 11090 | 11020 | 11130 | 11010 | 18712 |
| 570 | 20240314 | 092200 | 2860738160 | 11000 | 10960 | 11010 | 10950 | 4989 |
| 571 | 20240314 | 092100 | 2805906600 | 10920 | 10910 | 10990 | 10900 | 11633 |
| 572 | 20240314 | 092000 | 2678430730 | 10920 | 10930 | 10930 | 10890 | 1041 |
| 573 | 20240314 | 091900 | 2667065060 | 10930 | 10910 | 10930 | 10900 | 1585 |
| 574 | 20240314 | 091800 | 2649763440 | 10900 | 10890 | 10900 | 10880 | 1546 |
| 575 | 20240314 | 091700 | 2632915600 | 10880 | 10860 | 10900 | 10860 | 1111 |
| 576 | 20240314 | 091600 | 2620837330 | 10860 | 10840 | 10870 | 10840 | 3148 |
| 577 | 20240314 | 091500 | 2586667210 | 10840 | 10850 | 10860 | 10840 | 4353 |
| 578 | 20240314 | 091400 | 2539468760 | 10850 | 10840 | 10860 | 10840 | 948 |
| 579 | 20240314 | 091300 | 2529177910 | 10840 | 10840 | 10840 | 10830 | 5004 |
| 580 | 20240314 | 091200 | 2474955080 | 10840 | 10870 | 10870 | 10840 | 7778 |
| 581 | 20240314 | 091100 | 2390534210 | 10870 | 10890 | 10890 | 10870 | 3420 |
| 582 | 20240314 | 091000 | 2353330380 | 10890 | 10940 | 10940 | 10890 | 16904 |
| 583 | 20240314 | 090900 | 2168711610 | 10940 | 10980 | 11000 | 10940 | 13963 |
| 584 | 20240314 | 090800 | 2015345600 | 10980 | 11010 | 11050 | 10970 | 6386 |
| 585 | 20240314 | 090700 | 1945117910 | 11050 | 10980 | 11140 | 10980 | 23713 |
| 586 | 20240314 | 090600 | 1682976720 | 10980 | 10960 | 10980 | 10900 | 11985 |
| 587 | 20240314 | 090500 | 1551869340 | 10970 | 10970 | 11000 | 10920 | 19686 |
| 588 | 20240314 | 090400 | 1336091130 | 10970 | 10920 | 10980 | 10920 | 24586 |
| 589 | 20240314 | 090300 | 1066935230 | 10910 | 10880 | 10920 | 10860 | 10874 |
| 590 | 20240314 | 090200 | 948562790 | 10900 | 10870 | 10920 | 10860 | 25694 |
| 591 | 20240314 | 090100 | 668634270 | 10870 | 10880 | 10950 | 10860 | 27872 |
| 592 | 20240314 | 090000 | 364605730 | 10890 | 10920 | 10930 | 10830 | 33443 |