32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 184700 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 61563 |
| 3 | 20240315 | 184600 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20240315 | 184500 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20240315 | 184400 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20240315 | 184300 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20240315 | 184200 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20240315 | 184100 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20240315 | 184000 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20240315 | 183900 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20240315 | 183800 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20240315 | 183700 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20240315 | 183600 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20240315 | 183500 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20240315 | 183400 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20240315 | 183300 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20240315 | 183200 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20240315 | 183100 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20240315 | 183000 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20240315 | 182900 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20240315 | 182800 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20240315 | 182700 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20240315 | 182600 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20240315 | 182500 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20240315 | 182400 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20240315 | 182300 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20240315 | 182200 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20240315 | 182100 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20240315 | 182000 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20240315 | 181900 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20240315 | 181800 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20240315 | 181700 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 61563 |
| 33 | 20240315 | 181600 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20240315 | 181500 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20240315 | 181400 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20240315 | 181300 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20240315 | 181200 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20240315 | 181100 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20240315 | 181000 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20240315 | 180900 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20240315 | 180800 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20240315 | 180700 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20240315 | 180600 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20240315 | 180500 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20240315 | 180400 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20240315 | 180300 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20240315 | 180200 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20240315 | 180100 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20240315 | 180000 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20240315 | 175900 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20240315 | 175800 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20240315 | 175700 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20240315 | 175600 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20240315 | 175500 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20240315 | 175400 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20240315 | 175300 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20240315 | 175200 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20240315 | 175100 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20240315 | 175000 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20240315 | 174900 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20240315 | 174800 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20240315 | 174700 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 61563 |
| 63 | 20240315 | 174600 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20240315 | 174500 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20240315 | 174400 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20240315 | 174300 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20240315 | 174200 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20240315 | 174100 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20240315 | 174000 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20240315 | 173900 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20240315 | 173800 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20240315 | 173700 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20240315 | 173600 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20240315 | 173500 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20240315 | 173400 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20240315 | 173300 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20240315 | 173200 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20240315 | 173100 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20240315 | 173000 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20240315 | 172900 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20240315 | 172800 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20240315 | 172700 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20240315 | 172600 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20240315 | 172500 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20240315 | 172400 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20240315 | 172300 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20240315 | 172200 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20240315 | 172100 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20240315 | 172000 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20240315 | 171900 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20240315 | 171800 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20240315 | 171700 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 61563 |
| 93 | 20240315 | 171600 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20240315 | 171500 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20240315 | 171400 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20240315 | 171300 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20240315 | 171200 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20240315 | 171100 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20240315 | 171000 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20240315 | 170900 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20240315 | 170800 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20240315 | 170700 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20240315 | 170600 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20240315 | 170500 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20240315 | 170400 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20240315 | 170300 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20240315 | 170200 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20240315 | 170100 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20240315 | 170000 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20240315 | 165900 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20240315 | 165800 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20240315 | 165700 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20240315 | 165600 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20240315 | 165500 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20240315 | 165400 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20240315 | 165300 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20240315 | 165200 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20240315 | 165100 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20240315 | 165000 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20240315 | 164900 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20240315 | 164800 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20240315 | 164700 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 61563 |
| 123 | 20240315 | 164600 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20240315 | 164500 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20240315 | 164400 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20240315 | 164300 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20240315 | 164200 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20240315 | 164100 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20240315 | 164000 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20240315 | 163900 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20240315 | 163800 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20240315 | 163700 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20240315 | 163600 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20240315 | 163500 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20240315 | 163400 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20240315 | 163300 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20240315 | 163200 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20240315 | 163100 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20240315 | 163000 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20240315 | 162900 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20240315 | 162800 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20240315 | 162700 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20240315 | 162600 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20240315 | 162500 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20240315 | 162400 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20240315 | 162300 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20240315 | 162200 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20240315 | 162100 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20240315 | 162000 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20240315 | 161900 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20240315 | 161800 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20240315 | 161700 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 61563 |
| 153 | 20240315 | 161600 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20240315 | 161500 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20240315 | 161400 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20240315 | 161300 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20240315 | 161200 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20240315 | 161100 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20240315 | 161000 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20240315 | 160900 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20240315 | 160800 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20240315 | 160700 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20240315 | 160600 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20240315 | 160500 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20240315 | 160400 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20240315 | 160300 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20240315 | 160200 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20240315 | 160100 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20240315 | 160000 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20240315 | 155900 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20240315 | 155800 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20240315 | 155700 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20240315 | 155600 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20240315 | 155500 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20240315 | 155400 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20240315 | 155300 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20240315 | 155200 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20240315 | 155100 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20240315 | 155000 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20240315 | 154900 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20240315 | 154800 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20240315 | 154700 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 61563 |
| 183 | 20240315 | 154600 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20240315 | 154500 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20240315 | 154400 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20240315 | 154300 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20240315 | 154200 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20240315 | 154100 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20240315 | 154000 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20240315 | 153900 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20240315 | 153800 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20240315 | 153700 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20240315 | 153600 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20240315 | 153500 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20240315 | 153400 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20240315 | 153300 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20240315 | 153200 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20240315 | 153100 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20240315 | 153000 | 12843626980 | 11870 | 11870 | 11870 | 11870 | 61563 |
| 200 | 20240315 | 152900 | 12112874170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20240315 | 152800 | 12112874170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20240315 | 152700 | 12112874170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20240315 | 152600 | 12112874170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20240315 | 152500 | 12112874170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20240315 | 152400 | 12112874170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20240315 | 152300 | 12112874170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20240315 | 152200 | 12112874170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20240315 | 152100 | 12112874170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20240315 | 152000 | 12112874170 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20240315 | 151900 | 12112874170 | 11770 | 11650 | 11770 | 11600 | 9838 |
| 211 | 20240315 | 151800 | 11997971650 | 11650 | 11600 | 11660 | 11580 | 6134 |
| 212 | 20240315 | 151700 | 11926743420 | 11610 | 11640 | 11640 | 11600 | 14636 |
| 213 | 20240315 | 151600 | 11756862480 | 11650 | 11650 | 11650 | 11640 | 4187 |
| 214 | 20240315 | 151500 | 11708115440 | 11660 | 11670 | 11670 | 11640 | 3530 |
| 215 | 20240315 | 151400 | 11667005410 | 11670 | 11650 | 11670 | 11650 | 764 |
| 216 | 20240315 | 151300 | 11658100700 | 11660 | 11650 | 11660 | 11650 | 2004 |
| 217 | 20240315 | 151200 | 11634753240 | 11650 | 11640 | 11650 | 11640 | 2079 |
| 218 | 20240315 | 151100 | 11610551680 | 11650 | 11650 | 11650 | 11640 | 1122 |
| 219 | 20240315 | 151000 | 11597481880 | 11650 | 11640 | 11650 | 11640 | 2071 |
| 220 | 20240315 | 150900 | 11573363490 | 11640 | 11640 | 11650 | 11630 | 1977 |
| 221 | 20240315 | 150800 | 11550350380 | 11650 | 11650 | 11650 | 11640 | 1073 |
| 222 | 20240315 | 150700 | 11537850340 | 11680 | 11680 | 11690 | 11650 | 1920 |
| 223 | 20240315 | 150600 | 11515449040 | 11680 | 11660 | 11680 | 11650 | 777 |
| 224 | 20240315 | 150500 | 11506386970 | 11650 | 11630 | 11660 | 11630 | 605 |
| 225 | 20240315 | 150400 | 11499339280 | 11640 | 11630 | 11640 | 11620 | 1508 |
| 226 | 20240315 | 150300 | 11481801550 | 11630 | 11630 | 11630 | 11620 | 967 |
| 227 | 20240315 | 150200 | 11470560370 | 11630 | 11620 | 11630 | 11610 | 602 |
| 228 | 20240315 | 150100 | 11463566060 | 11610 | 11630 | 11630 | 11610 | 1642 |
| 229 | 20240315 | 150000 | 11444478510 | 11640 | 11640 | 11660 | 11630 | 1166 |
| 230 | 20240315 | 145900 | 11430909620 | 11660 | 11650 | 11660 | 11650 | 1082 |
| 231 | 20240315 | 145800 | 11418299290 | 11650 | 11640 | 11650 | 11630 | 871 |
| 232 | 20240315 | 145700 | 11408162310 | 11630 | 11630 | 11640 | 11620 | 1372 |
| 233 | 20240315 | 145600 | 11392206770 | 11640 | 11650 | 11650 | 11640 | 1163 |
| 234 | 20240315 | 145500 | 11378664750 | 11640 | 11630 | 11650 | 11630 | 581 |
| 235 | 20240315 | 145400 | 11371904980 | 11630 | 11630 | 11630 | 11620 | 248 |
| 236 | 20240315 | 145300 | 11369020770 | 11630 | 11620 | 11630 | 11610 | 1863 |
| 237 | 20240315 | 145200 | 11347372690 | 11620 | 11630 | 11630 | 11610 | 4646 |
| 238 | 20240315 | 145100 | 11293417360 | 11630 | 11620 | 11640 | 11610 | 2340 |
| 239 | 20240315 | 145000 | 11266238120 | 11610 | 11640 | 11640 | 11610 | 747 |
| 240 | 20240315 | 144900 | 11257558380 | 11640 | 11630 | 11640 | 11610 | 2644 |
| 241 | 20240315 | 144800 | 11226834570 | 11630 | 11630 | 11640 | 11620 | 946 |
| 242 | 20240315 | 144700 | 11215833780 | 11630 | 11660 | 11660 | 11610 | 13427 |
| 243 | 20240315 | 144600 | 11059574120 | 11670 | 11670 | 11670 | 11660 | 1553 |
| 244 | 20240315 | 144500 | 11041465540 | 11670 | 11680 | 11680 | 11670 | 279 |
| 245 | 20240315 | 144400 | 11038208610 | 11680 | 11660 | 11680 | 11660 | 223 |
| 246 | 20240315 | 144300 | 11035606430 | 11660 | 11660 | 11660 | 11660 | 303 |
| 247 | 20240315 | 144200 | 11032073450 | 11650 | 11660 | 11680 | 11650 | 2673 |
| 248 | 20240315 | 144100 | 11000910380 | 11660 | 11680 | 11680 | 11660 | 1678 |
| 249 | 20240315 | 144000 | 10981330010 | 11680 | 11680 | 11680 | 11670 | 252 |
| 250 | 20240315 | 143900 | 10978388660 | 11670 | 11680 | 11680 | 11670 | 606 |
| 251 | 20240315 | 143800 | 10971316620 | 11670 | 11660 | 11670 | 11660 | 419 |
| 252 | 20240315 | 143700 | 10966427400 | 11670 | 11670 | 11680 | 11660 | 568 |
| 253 | 20240315 | 143600 | 10959799260 | 11670 | 11680 | 11680 | 11670 | 198 |
| 254 | 20240315 | 143500 | 10957487490 | 11670 | 11700 | 11700 | 11670 | 120 |
| 255 | 20240315 | 143400 | 10956086560 | 11680 | 11700 | 11700 | 11680 | 147 |
| 256 | 20240315 | 143300 | 10954367720 | 11700 | 11680 | 11750 | 11680 | 1143 |
| 257 | 20240315 | 143200 | 10940967570 | 11690 | 11700 | 11740 | 11660 | 1389 |
| 258 | 20240315 | 143100 | 10924718440 | 11650 | 11670 | 11700 | 11650 | 2582 |
| 259 | 20240315 | 143000 | 10894570380 | 11660 | 11650 | 11680 | 11650 | 527 |
| 260 | 20240315 | 142900 | 10888423500 | 11650 | 11660 | 11660 | 11650 | 232 |
| 261 | 20240315 | 142800 | 10885719390 | 11660 | 11680 | 11680 | 11650 | 4190 |
| 262 | 20240315 | 142700 | 10836844750 | 11680 | 11670 | 11680 | 11670 | 287 |
| 263 | 20240315 | 142600 | 10833493090 | 11680 | 11680 | 11680 | 11670 | 565 |
| 264 | 20240315 | 142500 | 10826898190 | 11680 | 11680 | 11680 | 11670 | 1177 |
| 265 | 20240315 | 142400 | 10813155790 | 11680 | 11690 | 11690 | 11680 | 1150 |
| 266 | 20240315 | 142300 | 10799716880 | 11690 | 11700 | 11710 | 11690 | 765 |
| 267 | 20240315 | 142200 | 10790771770 | 11700 | 11700 | 11700 | 11690 | 560 |
| 268 | 20240315 | 142100 | 10784219780 | 11700 | 11710 | 11720 | 11700 | 1138 |
| 269 | 20240315 | 142000 | 10770897170 | 11710 | 11730 | 11730 | 11710 | 830 |
| 270 | 20240315 | 141900 | 10761171070 | 11730 | 11710 | 11730 | 11710 | 171 |
| 271 | 20240315 | 141800 | 10759167790 | 11720 | 11700 | 11720 | 11700 | 479 |
| 272 | 20240315 | 141700 | 10753561920 | 11700 | 11690 | 11700 | 11690 | 105 |
| 273 | 20240315 | 141600 | 10752333820 | 11700 | 11700 | 11700 | 11690 | 361 |
| 274 | 20240315 | 141500 | 10748110160 | 11700 | 11690 | 11700 | 11680 | 211 |
| 275 | 20240315 | 141400 | 10745642580 | 11690 | 11690 | 11690 | 11690 | 262 |
| 276 | 20240315 | 141300 | 10742579800 | 11690 | 11700 | 11700 | 11680 | 82 |
| 277 | 20240315 | 141200 | 10741621490 | 11700 | 11680 | 11700 | 11680 | 139 |
| 278 | 20240315 | 141100 | 10739995230 | 11700 | 11680 | 11700 | 11680 | 91 |
| 279 | 20240315 | 141000 | 10738930610 | 11680 | 11690 | 11690 | 11680 | 386 |
| 280 | 20240315 | 140900 | 10734419220 | 11700 | 11690 | 11700 | 11690 | 300 |
| 281 | 20240315 | 140800 | 10730909750 | 11690 | 11690 | 11690 | 11680 | 61 |
| 282 | 20240315 | 140700 | 10730196710 | 11680 | 11680 | 11680 | 11680 | 390 |
| 283 | 20240315 | 140600 | 10725641510 | 11670 | 11680 | 11690 | 11670 | 1061 |
| 284 | 20240315 | 140500 | 10713249060 | 11690 | 11690 | 11700 | 11690 | 248 |
| 285 | 20240315 | 140400 | 10710349560 | 11690 | 11690 | 11690 | 11680 | 485 |
| 286 | 20240315 | 140300 | 10704680630 | 11690 | 11680 | 11690 | 11680 | 595 |
| 287 | 20240315 | 140200 | 10697727000 | 11690 | 11680 | 11690 | 11680 | 419 |
| 288 | 20240315 | 140100 | 10692830770 | 11690 | 11680 | 11690 | 11680 | 463 |
| 289 | 20240315 | 140000 | 10687422830 | 11680 | 11680 | 11690 | 11680 | 1495 |
| 290 | 20240315 | 135900 | 10669959940 | 11680 | 11680 | 11680 | 11680 | 501 |
| 291 | 20240315 | 135800 | 10664108260 | 11680 | 11680 | 11680 | 11680 | 50 |
| 292 | 20240315 | 135700 | 10663524260 | 11670 | 11700 | 11700 | 11670 | 864 |
| 293 | 20240315 | 135600 | 10653437990 | 11690 | 11700 | 11710 | 11680 | 320 |
| 294 | 20240315 | 135500 | 10649692430 | 11710 | 11720 | 11720 | 11700 | 2397 |
| 295 | 20240315 | 135400 | 10621604710 | 11720 | 11710 | 11720 | 11680 | 1207 |
| 296 | 20240315 | 135300 | 10607492720 | 11690 | 11710 | 11730 | 11680 | 1777 |
| 297 | 20240315 | 135200 | 10586710190 | 11730 | 11720 | 11730 | 11700 | 602 |
| 298 | 20240315 | 135100 | 10579665470 | 11730 | 11710 | 11730 | 11700 | 3839 |
| 299 | 20240315 | 135000 | 10534746390 | 11720 | 11710 | 11720 | 11700 | 315 |
| 300 | 20240315 | 134900 | 10531057770 | 11710 | 11700 | 11710 | 11690 | 1299 |
| 301 | 20240315 | 134800 | 10515856320 | 11710 | 11730 | 11730 | 11700 | 721 |
| 302 | 20240315 | 134700 | 10507413900 | 11730 | 11730 | 11730 | 11710 | 1159 |
| 303 | 20240315 | 134600 | 10493836690 | 11720 | 11730 | 11740 | 11720 | 766 |
| 304 | 20240315 | 134500 | 10484852320 | 11740 | 11740 | 11740 | 11740 | 584 |
| 305 | 20240315 | 134400 | 10477996160 | 11740 | 11740 | 11750 | 11730 | 604 |
| 306 | 20240315 | 134300 | 10470905430 | 11740 | 11710 | 11740 | 11710 | 1312 |
| 307 | 20240315 | 134200 | 10455518130 | 11710 | 11680 | 11720 | 11680 | 3662 |
| 308 | 20240315 | 134100 | 10412646390 | 11680 | 11660 | 11690 | 11660 | 338 |
| 309 | 20240315 | 134000 | 10408704670 | 11650 | 11660 | 11660 | 11650 | 861 |
| 310 | 20240315 | 133900 | 10398672400 | 11660 | 11650 | 11690 | 11650 | 380 |
| 311 | 20240315 | 133800 | 10394236050 | 11650 | 11660 | 11660 | 11650 | 1348 |
| 312 | 20240315 | 133700 | 10378528860 | 11660 | 11650 | 11660 | 11640 | 1464 |
| 313 | 20240315 | 133600 | 10361473010 | 11650 | 11660 | 11670 | 11650 | 3319 |
| 314 | 20240315 | 133500 | 10322799540 | 11660 | 11660 | 11660 | 11650 | 814 |
| 315 | 20240315 | 133400 | 10313310130 | 11660 | 11650 | 11660 | 11650 | 282 |
| 316 | 20240315 | 133300 | 10310023820 | 11660 | 11670 | 11670 | 11650 | 2146 |
| 317 | 20240315 | 133200 | 10285004800 | 11660 | 11670 | 11700 | 11660 | 2331 |
| 318 | 20240315 | 133100 | 10257791200 | 11670 | 11680 | 11680 | 11670 | 364 |
| 319 | 20240315 | 133000 | 10253540490 | 11680 | 11690 | 11690 | 11660 | 2330 |
| 320 | 20240315 | 132900 | 10226331460 | 11690 | 11660 | 11690 | 11660 | 1732 |
| 321 | 20240315 | 132800 | 10206122290 | 11670 | 11670 | 11670 | 11660 | 1287 |
| 322 | 20240315 | 132700 | 10191106410 | 11660 | 11670 | 11670 | 11660 | 390 |
| 323 | 20240315 | 132600 | 10186556790 | 11670 | 11710 | 11710 | 11670 | 175 |
| 324 | 20240315 | 132500 | 10184512100 | 11660 | 11690 | 11690 | 11660 | 2093 |
| 325 | 20240315 | 132400 | 10160078120 | 11690 | 11700 | 11700 | 11680 | 1628 |
| 326 | 20240315 | 132300 | 10141055720 | 11690 | 11700 | 11700 | 11690 | 1017 |
| 327 | 20240315 | 132200 | 10129161640 | 11720 | 11720 | 11720 | 11700 | 75 |
| 328 | 20240315 | 132100 | 10128282860 | 11710 | 11720 | 11720 | 11710 | 97 |
| 329 | 20240315 | 132000 | 10127146710 | 11720 | 11720 | 11720 | 11720 | 23 |
| 330 | 20240315 | 131900 | 10126877150 | 11700 | 11710 | 11710 | 11690 | 167 |
| 331 | 20240315 | 131800 | 10124922370 | 11710 | 11710 | 11710 | 11690 | 483 |
| 332 | 20240315 | 131700 | 10119273910 | 11710 | 11710 | 11710 | 11690 | 1047 |
| 333 | 20240315 | 131600 | 10107026800 | 11700 | 11710 | 11710 | 11700 | 341 |
| 334 | 20240315 | 131500 | 10103037070 | 11700 | 11730 | 11730 | 11700 | 2721 |
| 335 | 20240315 | 131400 | 10071152430 | 11740 | 11740 | 11740 | 11730 | 263 |
| 336 | 20240315 | 131300 | 10068066010 | 11740 | 11760 | 11760 | 11740 | 633 |
| 337 | 20240315 | 131200 | 10060631130 | 11760 | 11750 | 11770 | 11750 | 558 |
| 338 | 20240315 | 131100 | 10054068460 | 11740 | 11760 | 11760 | 11740 | 658 |
| 339 | 20240315 | 131000 | 10046338820 | 11760 | 11740 | 11760 | 11740 | 2003 |
| 340 | 20240315 | 130900 | 10022800170 | 11740 | 11720 | 11750 | 11720 | 1959 |
| 341 | 20240315 | 130800 | 9999797050 | 11720 | 11710 | 11720 | 11700 | 809 |
| 342 | 20240315 | 130700 | 9990321400 | 11710 | 11710 | 11710 | 11700 | 411 |
| 343 | 20240315 | 130600 | 9985509150 | 11710 | 11710 | 11710 | 11700 | 337 |
| 344 | 20240315 | 130500 | 9981563480 | 11700 | 11700 | 11700 | 11690 | 480 |
| 345 | 20240315 | 130400 | 9975948080 | 11700 | 11690 | 11700 | 11680 | 829 |
| 346 | 20240315 | 130300 | 9966250620 | 11690 | 11680 | 11690 | 11680 | 544 |
| 347 | 20240315 | 130200 | 9959894440 | 11680 | 11690 | 11690 | 11680 | 633 |
| 348 | 20240315 | 130100 | 9952499000 | 11680 | 11680 | 11680 | 11680 | 73 |
| 349 | 20240315 | 130000 | 9951646360 | 11690 | 11670 | 11690 | 11650 | 1155 |
| 350 | 20240315 | 125900 | 9938175850 | 11670 | 11650 | 11670 | 11650 | 471 |
| 351 | 20240315 | 125800 | 9932686660 | 11650 | 11670 | 11680 | 11650 | 6406 |
| 352 | 20240315 | 125700 | 9858024240 | 11670 | 11680 | 11680 | 11670 | 146 |
| 353 | 20240315 | 125600 | 9856319490 | 11680 | 11670 | 11680 | 11670 | 244 |
| 354 | 20240315 | 125500 | 9853470590 | 11690 | 11670 | 11690 | 11650 | 2461 |
| 355 | 20240315 | 125400 | 9824758290 | 11690 | 11660 | 11690 | 11660 | 205 |
| 356 | 20240315 | 125300 | 9822365540 | 11660 | 11690 | 11690 | 11650 | 4850 |
| 357 | 20240315 | 125200 | 9765808790 | 11670 | 11670 | 11700 | 11660 | 1527 |
| 358 | 20240315 | 125100 | 9747975960 | 11670 | 11670 | 11670 | 11650 | 7061 |
| 359 | 20240315 | 125000 | 9665646230 | 11660 | 11670 | 11680 | 11660 | 2279 |
| 360 | 20240315 | 124900 | 9639056750 | 11670 | 11680 | 11720 | 11670 | 2940 |
| 361 | 20240315 | 124800 | 9604697910 | 11670 | 11680 | 11680 | 11670 | 74 |
| 362 | 20240315 | 124700 | 9603834170 | 11680 | 11660 | 11680 | 11650 | 1313 |
| 363 | 20240315 | 124600 | 9588529520 | 11660 | 11660 | 11680 | 11660 | 1488 |
| 364 | 20240315 | 124500 | 9571171230 | 11660 | 11660 | 11670 | 11650 | 2489 |
| 365 | 20240315 | 124400 | 9542149430 | 11660 | 11680 | 11680 | 11660 | 2987 |
| 366 | 20240315 | 124300 | 9507297990 | 11700 | 11670 | 11700 | 11660 | 166 |
| 367 | 20240315 | 124200 | 9505359220 | 11660 | 11670 | 11700 | 11650 | 990 |
| 368 | 20240315 | 124100 | 9493813190 | 11670 | 11670 | 11680 | 11660 | 342 |
| 369 | 20240315 | 124000 | 9489823870 | 11670 | 11660 | 11670 | 11660 | 239 |
| 370 | 20240315 | 123900 | 9487036520 | 11660 | 11660 | 11660 | 11660 | 117 |
| 371 | 20240315 | 123800 | 9485672300 | 11650 | 11670 | 11700 | 11650 | 2949 |
| 372 | 20240315 | 123700 | 9451279830 | 11670 | 11680 | 11680 | 11670 | 851 |
| 373 | 20240315 | 123600 | 9441344330 | 11680 | 11710 | 11740 | 11680 | 1343 |
| 374 | 20240315 | 123500 | 9425631680 | 11710 | 11750 | 11750 | 11700 | 1169 |
| 375 | 20240315 | 123400 | 9411937580 | 11750 | 11690 | 11750 | 11680 | 3285 |
| 376 | 20240315 | 123300 | 9373500520 | 11690 | 11670 | 11690 | 11670 | 272 |
| 377 | 20240315 | 123200 | 9370323160 | 11670 | 11670 | 11670 | 11650 | 1305 |
| 378 | 20240315 | 123100 | 9355105480 | 11670 | 11650 | 11690 | 11650 | 1329 |
| 379 | 20240315 | 123000 | 9339602100 | 11660 | 11680 | 11680 | 11650 | 5985 |
| 380 | 20240315 | 122900 | 9269774270 | 11680 | 11680 | 11690 | 11680 | 451 |
| 381 | 20240315 | 122800 | 9264505120 | 11690 | 11680 | 11700 | 11680 | 819 |
| 382 | 20240315 | 122700 | 9254929770 | 11700 | 11680 | 11700 | 11680 | 1406 |
| 383 | 20240315 | 122600 | 9238506800 | 11680 | 11680 | 11710 | 11670 | 1269 |
| 384 | 20240315 | 122500 | 9223681720 | 11670 | 11680 | 11680 | 11670 | 2005 |
| 385 | 20240315 | 122400 | 9200274110 | 11680 | 11700 | 11710 | 11680 | 1243 |
| 386 | 20240315 | 122300 | 9185750780 | 11700 | 11720 | 11720 | 11690 | 3635 |
| 387 | 20240315 | 122200 | 9143242970 | 11710 | 11690 | 11710 | 11690 | 973 |
| 388 | 20240315 | 122100 | 9131858510 | 11700 | 11700 | 11700 | 11680 | 2095 |
| 389 | 20240315 | 122000 | 9107375600 | 11690 | 11720 | 11720 | 11680 | 8342 |
| 390 | 20240315 | 121900 | 9009774910 | 11720 | 11740 | 11740 | 11720 | 1688 |
| 391 | 20240315 | 121800 | 8989976000 | 11740 | 11730 | 11740 | 11730 | 1091 |
| 392 | 20240315 | 121700 | 8977170560 | 11740 | 11740 | 11740 | 11720 | 1924 |
| 393 | 20240315 | 121600 | 8954604180 | 11740 | 11730 | 11770 | 11730 | 555 |
| 394 | 20240315 | 121500 | 8948086020 | 11730 | 11700 | 11730 | 11700 | 1836 |
| 395 | 20240315 | 121400 | 8926591790 | 11700 | 11780 | 11780 | 11700 | 21285 |
| 396 | 20240315 | 121300 | 8676687500 | 11780 | 11780 | 11790 | 11780 | 2617 |
| 397 | 20240315 | 121200 | 8645859220 | 11790 | 11790 | 11790 | 11780 | 1694 |
| 398 | 20240315 | 121100 | 8625891620 | 11790 | 11780 | 11820 | 11780 | 666 |
| 399 | 20240315 | 121000 | 8618036890 | 11780 | 11810 | 11810 | 11780 | 8555 |
| 400 | 20240315 | 120900 | 8517108770 | 11810 | 11810 | 11830 | 11810 | 1163 |
| 401 | 20240315 | 120800 | 8503373700 | 11810 | 11810 | 11830 | 11810 | 1389 |
| 402 | 20240315 | 120700 | 8486968850 | 11810 | 11810 | 11820 | 11810 | 412 |
| 403 | 20240315 | 120600 | 8482101320 | 11820 | 11810 | 11820 | 11810 | 217 |
| 404 | 20240315 | 120500 | 8479536420 | 11820 | 11830 | 11830 | 11810 | 2002 |
| 405 | 20240315 | 120400 | 8455875640 | 11820 | 11810 | 11830 | 11810 | 128 |
| 406 | 20240315 | 120300 | 8454362820 | 11810 | 11820 | 11820 | 11810 | 1804 |
| 407 | 20240315 | 120200 | 8433040200 | 11820 | 11830 | 11830 | 11820 | 1326 |
| 408 | 20240315 | 120100 | 8417365270 | 11820 | 11830 | 11830 | 11820 | 3891 |
| 409 | 20240315 | 120000 | 8371347800 | 11830 | 11830 | 11830 | 11830 | 233 |
| 410 | 20240315 | 115900 | 8368591410 | 11840 | 11830 | 11860 | 11830 | 784 |
| 411 | 20240315 | 115800 | 8359303120 | 11830 | 11830 | 11850 | 11830 | 152 |
| 412 | 20240315 | 115700 | 8357504940 | 11840 | 11830 | 11840 | 11820 | 2928 |
| 413 | 20240315 | 115600 | 8322866650 | 11830 | 11860 | 11890 | 11830 | 733 |
| 414 | 20240315 | 115500 | 8314187990 | 11860 | 11890 | 11900 | 11860 | 4354 |
| 415 | 20240315 | 115400 | 8262466830 | 11890 | 11880 | 11900 | 11880 | 753 |
| 416 | 20240315 | 115300 | 8253520700 | 11880 | 11880 | 11880 | 11870 | 141 |
| 417 | 20240315 | 115200 | 8251845630 | 11870 | 11870 | 11880 | 11860 | 741 |
| 418 | 20240315 | 115100 | 8243051070 | 11870 | 11880 | 11880 | 11870 | 141 |
| 419 | 20240315 | 115000 | 8241376070 | 11940 | 11860 | 11940 | 11850 | 301 |
| 420 | 20240315 | 114900 | 8237800820 | 11960 | 11910 | 11960 | 11850 | 1285 |
| 421 | 20240315 | 114800 | 8222486970 | 11840 | 11820 | 11900 | 11810 | 891 |
| 422 | 20240315 | 114700 | 8211933720 | 11810 | 11850 | 11850 | 11810 | 4159 |
| 423 | 20240315 | 114600 | 8162741680 | 11850 | 11870 | 11900 | 11850 | 632 |
| 424 | 20240315 | 114500 | 8155249190 | 11880 | 11900 | 11900 | 11840 | 2777 |
| 425 | 20240315 | 114400 | 8122336330 | 11900 | 11890 | 11970 | 11880 | 1659 |
| 426 | 20240315 | 114300 | 8102515620 | 11980 | 11880 | 11980 | 11880 | 2631 |
| 427 | 20240315 | 114200 | 8071128920 | 11880 | 11880 | 11880 | 11860 | 711 |
| 428 | 20240315 | 114100 | 8062693070 | 11870 | 11870 | 11890 | 11860 | 467 |
| 429 | 20240315 | 114000 | 8057148660 | 11870 | 11870 | 11890 | 11870 | 113 |
| 430 | 20240315 | 113900 | 8055806750 | 11870 | 11860 | 11870 | 11860 | 500 |
| 431 | 20240315 | 113800 | 8049876730 | 11850 | 11840 | 11850 | 11840 | 450 |
| 432 | 20240315 | 113700 | 8044544520 | 11840 | 11840 | 11850 | 11840 | 1366 |
| 433 | 20240315 | 113600 | 8028370040 | 11850 | 11850 | 11850 | 11840 | 671 |
| 434 | 20240315 | 113500 | 8020419010 | 11840 | 11850 | 11850 | 11840 | 401 |
| 435 | 20240315 | 113400 | 8015667880 | 11860 | 11850 | 11860 | 11850 | 1007 |
| 436 | 20240315 | 113300 | 8003726560 | 11850 | 11860 | 11860 | 11830 | 2777 |
| 437 | 20240315 | 113200 | 7970840110 | 11860 | 11870 | 11890 | 11860 | 265 |
| 438 | 20240315 | 113100 | 7967694210 | 11860 | 11860 | 11870 | 11860 | 381 |
| 439 | 20240315 | 113000 | 7963174770 | 11860 | 11840 | 11860 | 11830 | 437 |
| 440 | 20240315 | 112900 | 7957998290 | 11830 | 11890 | 11890 | 11820 | 4563 |
| 441 | 20240315 | 112800 | 7903887190 | 11880 | 11900 | 11910 | 11880 | 3033 |
| 442 | 20240315 | 112700 | 7867819640 | 11900 | 11910 | 11910 | 11900 | 1816 |
| 443 | 20240315 | 112600 | 7846208740 | 11910 | 11930 | 11930 | 11910 | 862 |
| 444 | 20240315 | 112500 | 7835938830 | 11920 | 11920 | 11930 | 11910 | 1543 |
| 445 | 20240315 | 112400 | 7817549920 | 11920 | 11930 | 11930 | 11920 | 623 |
| 446 | 20240315 | 112300 | 7810118770 | 11930 | 11940 | 11960 | 11930 | 589 |
| 447 | 20240315 | 112200 | 7803090500 | 11930 | 11930 | 11940 | 11930 | 179 |
| 448 | 20240315 | 112100 | 7800954430 | 11930 | 11910 | 11970 | 11910 | 1395 |
| 449 | 20240315 | 112000 | 7784299340 | 11910 | 11920 | 11920 | 11910 | 579 |
| 450 | 20240315 | 111900 | 7777401360 | 11920 | 11910 | 11940 | 11910 | 337 |
| 451 | 20240315 | 111800 | 7773384210 | 11910 | 11910 | 11940 | 11910 | 782 |
| 452 | 20240315 | 111700 | 7764053580 | 11910 | 11920 | 11920 | 11910 | 274 |
| 453 | 20240315 | 111600 | 7760789710 | 11910 | 11910 | 11930 | 11910 | 253 |
| 454 | 20240315 | 111500 | 7757775880 | 11910 | 11900 | 11910 | 11900 | 196 |
| 455 | 20240315 | 111400 | 7755443360 | 11950 | 11910 | 11950 | 11900 | 614 |
| 456 | 20240315 | 111300 | 7748132370 | 11910 | 11910 | 11950 | 11910 | 678 |
| 457 | 20240315 | 111200 | 7740049340 | 11900 | 11880 | 11920 | 11870 | 2491 |
| 458 | 20240315 | 111100 | 7710432110 | 11880 | 11890 | 11890 | 11880 | 367 |
| 459 | 20240315 | 111000 | 7706070850 | 11890 | 11900 | 11970 | 11890 | 575 |
| 460 | 20240315 | 110900 | 7699222230 | 11900 | 11900 | 11910 | 11880 | 567 |
| 461 | 20240315 | 110800 | 7692484050 | 11880 | 11930 | 11930 | 11880 | 6556 |
| 462 | 20240315 | 110700 | 7614428490 | 11930 | 11950 | 11950 | 11930 | 662 |
| 463 | 20240315 | 110600 | 7606529960 | 11940 | 11970 | 11970 | 11930 | 1012 |
| 464 | 20240315 | 110500 | 7594441840 | 11970 | 11950 | 11970 | 11940 | 353 |
| 465 | 20240315 | 110400 | 7590222800 | 11950 | 11970 | 11970 | 11950 | 738 |
| 466 | 20240315 | 110300 | 7581394680 | 11970 | 11960 | 11980 | 11960 | 327 |
| 467 | 20240315 | 110200 | 7577483270 | 11960 | 11980 | 12000 | 11960 | 3001 |
| 468 | 20240315 | 110100 | 7541575950 | 11980 | 12000 | 12000 | 11980 | 1439 |
| 469 | 20240315 | 110000 | 7524312750 | 12000 | 12010 | 12010 | 12000 | 884 |
| 470 | 20240315 | 105900 | 7513698620 | 12020 | 12030 | 12050 | 12020 | 2647 |
| 471 | 20240315 | 105800 | 7481844930 | 12030 | 12010 | 12030 | 12000 | 869 |
| 472 | 20240315 | 105700 | 7471404090 | 12010 | 12010 | 12020 | 12000 | 3351 |
| 473 | 20240315 | 105600 | 7431167450 | 12010 | 11990 | 12010 | 11980 | 1995 |
| 474 | 20240315 | 105500 | 7407233860 | 11990 | 12000 | 12010 | 11990 | 447 |
| 475 | 20240315 | 105400 | 7401872840 | 12000 | 11970 | 12000 | 11970 | 408 |
| 476 | 20240315 | 105300 | 7396977440 | 11970 | 11970 | 12010 | 11950 | 4203 |
| 477 | 20240315 | 105200 | 7346555940 | 11960 | 11930 | 11960 | 11930 | 1486 |
| 478 | 20240315 | 105100 | 7328803040 | 11920 | 11900 | 11920 | 11900 | 664 |
| 479 | 20240315 | 105000 | 7320898180 | 11910 | 11900 | 11910 | 11900 | 455 |
| 480 | 20240315 | 104900 | 7315483230 | 11900 | 11910 | 11910 | 11900 | 156 |
| 481 | 20240315 | 104800 | 7313626220 | 11900 | 11900 | 11900 | 11890 | 90 |
| 482 | 20240315 | 104700 | 7312555360 | 11900 | 11870 | 11910 | 11870 | 524 |
| 483 | 20240315 | 104600 | 7306323270 | 11890 | 11920 | 11920 | 11880 | 1572 |
| 484 | 20240315 | 104500 | 7287629900 | 11920 | 11920 | 11920 | 11890 | 126 |
| 485 | 20240315 | 104400 | 7286131220 | 11880 | 11900 | 11930 | 11880 | 624 |
| 486 | 20240315 | 104300 | 7278708150 | 11930 | 11930 | 11950 | 11890 | 627 |
| 487 | 20240315 | 104200 | 7271242770 | 11900 | 11900 | 11930 | 11890 | 1126 |
| 488 | 20240315 | 104100 | 7257843370 | 11900 | 11950 | 11950 | 11890 | 1576 |
| 489 | 20240315 | 104000 | 7239076580 | 11950 | 11860 | 11980 | 11860 | 3170 |
| 490 | 20240315 | 103900 | 7201258260 | 11910 | 11820 | 11910 | 11810 | 5374 |
| 491 | 20240315 | 103800 | 7137514220 | 11820 | 11820 | 11830 | 11800 | 3270 |
| 492 | 20240315 | 103700 | 7098875590 | 11810 | 11820 | 11830 | 11810 | 1700 |
| 493 | 20240315 | 103600 | 7078788660 | 11820 | 11820 | 11820 | 11800 | 1628 |
| 494 | 20240315 | 103500 | 7059562290 | 11810 | 11820 | 11830 | 11810 | 2180 |
| 495 | 20240315 | 103400 | 7033785260 | 11820 | 11810 | 11830 | 11810 | 1424 |
| 496 | 20240315 | 103300 | 7016962730 | 11810 | 11780 | 11810 | 11780 | 1656 |
| 497 | 20240315 | 103200 | 6997419610 | 11780 | 11800 | 11810 | 11760 | 8921 |
| 498 | 20240315 | 103100 | 6892343370 | 11800 | 11810 | 11810 | 11800 | 5159 |
| 499 | 20240315 | 103000 | 6831460810 | 11810 | 11820 | 11820 | 11810 | 988 |
| 500 | 20240315 | 102900 | 6819791340 | 11810 | 11830 | 11830 | 11800 | 10493 |
| 501 | 20240315 | 102800 | 6695845520 | 11830 | 11840 | 11850 | 11820 | 5970 |
| 502 | 20240315 | 102700 | 6625239280 | 11830 | 11840 | 11850 | 11830 | 414 |
| 503 | 20240315 | 102600 | 6620341090 | 11830 | 11830 | 11830 | 11820 | 1033 |
| 504 | 20240315 | 102500 | 6608121020 | 11830 | 11840 | 11850 | 11820 | 2265 |
| 505 | 20240315 | 102400 | 6581319550 | 11850 | 11850 | 11860 | 11850 | 800 |
| 506 | 20240315 | 102300 | 6571839360 | 11850 | 11840 | 11850 | 11830 | 4111 |
| 507 | 20240315 | 102200 | 6523188030 | 11840 | 11890 | 11890 | 11840 | 14469 |
| 508 | 20240315 | 102100 | 6351550910 | 11890 | 11900 | 11900 | 11880 | 894 |
| 509 | 20240315 | 102000 | 6340916040 | 11880 | 11900 | 11900 | 11880 | 2332 |
| 510 | 20240315 | 101900 | 6313194680 | 11900 | 11910 | 11910 | 11900 | 1558 |
| 511 | 20240315 | 101800 | 6294646500 | 11910 | 11920 | 11930 | 11910 | 2162 |
| 512 | 20240315 | 101700 | 6268880720 | 11930 | 11910 | 11940 | 11900 | 1341 |
| 513 | 20240315 | 101600 | 6252891930 | 11950 | 11920 | 11970 | 11890 | 471 |
| 514 | 20240315 | 101500 | 6247277910 | 11890 | 11880 | 11920 | 11880 | 2135 |
| 515 | 20240315 | 101400 | 6221875680 | 11870 | 11910 | 11920 | 11870 | 4523 |
| 516 | 20240315 | 101300 | 6168119930 | 11920 | 11930 | 11960 | 11900 | 1023 |
| 517 | 20240315 | 101200 | 6155932210 | 11920 | 11910 | 11950 | 11900 | 909 |
| 518 | 20240315 | 101100 | 6145105810 | 11900 | 11900 | 11910 | 11900 | 2195 |
| 519 | 20240315 | 101000 | 6118984270 | 11900 | 11900 | 11910 | 11900 | 1489 |
| 520 | 20240315 | 100900 | 6101256190 | 11910 | 11920 | 11920 | 11900 | 3086 |
| 521 | 20240315 | 100800 | 6064516510 | 11930 | 11960 | 11960 | 11910 | 6210 |
| 522 | 20240315 | 100700 | 5990383360 | 11960 | 11970 | 11970 | 11960 | 1430 |
| 523 | 20240315 | 100600 | 5973275600 | 11960 | 11970 | 11970 | 11960 | 830 |
| 524 | 20240315 | 100500 | 5963341690 | 11990 | 11950 | 11990 | 11950 | 5882 |
| 525 | 20240315 | 100400 | 5892938770 | 11950 | 11990 | 11990 | 11950 | 3679 |
| 526 | 20240315 | 100300 | 5848910200 | 11990 | 11960 | 12010 | 11950 | 3087 |
| 527 | 20240315 | 100200 | 5811939260 | 11960 | 11990 | 11990 | 11960 | 1551 |
| 528 | 20240315 | 100100 | 5793366910 | 11980 | 11990 | 11990 | 11960 | 5103 |
| 529 | 20240315 | 100000 | 5732283630 | 11990 | 12020 | 12020 | 11990 | 4088 |
| 530 | 20240315 | 095900 | 5683201220 | 12020 | 12030 | 12040 | 12020 | 426 |
| 531 | 20240315 | 095800 | 5678078060 | 12040 | 12050 | 12050 | 12030 | 598 |
| 532 | 20240315 | 095700 | 5670883210 | 12050 | 12030 | 12050 | 12030 | 1724 |
| 533 | 20240315 | 095600 | 5650137420 | 12030 | 12060 | 12060 | 12030 | 762 |
| 534 | 20240315 | 095500 | 5640963350 | 12040 | 12040 | 12080 | 12040 | 2313 |
| 535 | 20240315 | 095400 | 5613093100 | 12040 | 12060 | 12060 | 12020 | 3975 |
| 536 | 20240315 | 095300 | 5565243140 | 12070 | 12080 | 12080 | 12050 | 619 |
| 537 | 20240315 | 095200 | 5557776500 | 12040 | 12060 | 12090 | 12040 | 5383 |
| 538 | 20240315 | 095100 | 5492889580 | 12070 | 12050 | 12080 | 12050 | 1426 |
| 539 | 20240315 | 095000 | 5475685990 | 12060 | 12000 | 12060 | 12000 | 1315 |
| 540 | 20240315 | 094900 | 5459887250 | 12000 | 11970 | 12010 | 11960 | 5877 |
| 541 | 20240315 | 094800 | 5389472160 | 11970 | 11990 | 12000 | 11970 | 781 |
| 542 | 20240315 | 094700 | 5380104790 | 12000 | 11990 | 12000 | 11970 | 748 |
| 543 | 20240315 | 094600 | 5371134280 | 11960 | 12000 | 12000 | 11950 | 474 |
| 544 | 20240315 | 094500 | 5365460910 | 11940 | 11950 | 11950 | 11910 | 12431 |
| 545 | 20240315 | 094400 | 5217203570 | 11950 | 12010 | 12020 | 11950 | 6609 |
| 546 | 20240315 | 094300 | 5138131340 | 12010 | 11990 | 12040 | 11980 | 3332 |
| 547 | 20240315 | 094200 | 5098164670 | 12000 | 12020 | 12020 | 12000 | 1000 |
| 548 | 20240315 | 094100 | 5086157290 | 12020 | 12070 | 12070 | 12010 | 2341 |
| 549 | 20240315 | 094000 | 5057990510 | 12070 | 12070 | 12080 | 12070 | 2000 |
| 550 | 20240315 | 093900 | 5033837150 | 12070 | 12080 | 12100 | 12070 | 7685 |
| 551 | 20240315 | 093800 | 4940884820 | 12080 | 12080 | 12090 | 12070 | 2165 |
| 552 | 20240315 | 093700 | 4914745440 | 12080 | 12080 | 12090 | 12060 | 2109 |
| 553 | 20240315 | 093600 | 4889266740 | 12080 | 12050 | 12080 | 12020 | 3345 |
| 554 | 20240315 | 093500 | 4848965320 | 12050 | 11980 | 12060 | 11970 | 5629 |
| 555 | 20240315 | 093400 | 4781401170 | 11970 | 11950 | 11980 | 11950 | 439 |
| 556 | 20240315 | 093300 | 4776148360 | 11950 | 11970 | 11980 | 11950 | 1762 |
| 557 | 20240315 | 093200 | 4755065540 | 11970 | 11970 | 11970 | 11950 | 1126 |
| 558 | 20240315 | 093100 | 4741594980 | 11960 | 11960 | 12000 | 11960 | 3733 |
| 559 | 20240315 | 093000 | 4696935560 | 11970 | 11960 | 12000 | 11950 | 3409 |
| 560 | 20240315 | 092900 | 4656150830 | 11970 | 11970 | 11990 | 11930 | 3174 |
| 561 | 20240315 | 092800 | 4618232000 | 11960 | 11980 | 12000 | 11960 | 2679 |
| 562 | 20240315 | 092700 | 4586161760 | 11980 | 12020 | 12020 | 11980 | 1098 |
| 563 | 20240315 | 092600 | 4572993890 | 12020 | 12030 | 12060 | 11990 | 2585 |
| 564 | 20240315 | 092500 | 4541903720 | 12000 | 11990 | 12030 | 11980 | 2732 |
| 565 | 20240315 | 092400 | 4509125180 | 11990 | 12020 | 12030 | 11990 | 3896 |
| 566 | 20240315 | 092300 | 4462368900 | 12030 | 12060 | 12070 | 12010 | 3557 |
| 567 | 20240315 | 092200 | 4419552840 | 12060 | 12080 | 12100 | 12020 | 3099 |
| 568 | 20240315 | 092100 | 4382142990 | 12050 | 12050 | 12070 | 11980 | 8541 |
| 569 | 20240315 | 092000 | 4279349030 | 12050 | 12060 | 12070 | 12030 | 5859 |
| 570 | 20240315 | 091900 | 4208782580 | 12070 | 12050 | 12100 | 12040 | 10618 |
| 571 | 20240315 | 091800 | 4080542880 | 12050 | 11970 | 12050 | 11950 | 3595 |
| 572 | 20240315 | 091700 | 4037417590 | 11970 | 11940 | 11970 | 11940 | 2277 |
| 573 | 20240315 | 091600 | 4010207580 | 11950 | 11970 | 11970 | 11940 | 5981 |
| 574 | 20240315 | 091500 | 3938686760 | 12000 | 11900 | 12000 | 11900 | 6606 |
| 575 | 20240315 | 091400 | 3859666510 | 11900 | 11900 | 11920 | 11860 | 4905 |
| 576 | 20240315 | 091300 | 3801368260 | 11900 | 11850 | 11910 | 11850 | 3862 |
| 577 | 20240315 | 091200 | 3755538930 | 11850 | 11920 | 11920 | 11840 | 7930 |
| 578 | 20240315 | 091100 | 3661390290 | 11910 | 11840 | 11910 | 11830 | 15236 |
| 579 | 20240315 | 091000 | 3480832470 | 11840 | 11860 | 11880 | 11840 | 10251 |
| 580 | 20240315 | 090900 | 3359298230 | 11880 | 11870 | 11880 | 11840 | 11112 |
| 581 | 20240315 | 090800 | 3227564180 | 11870 | 11930 | 11950 | 11860 | 26191 |
| 582 | 20240315 | 090700 | 2916022910 | 11930 | 11950 | 12020 | 11930 | 23269 |
| 583 | 20240315 | 090600 | 2637783760 | 11950 | 12010 | 12020 | 11940 | 42224 |
| 584 | 20240315 | 090500 | 2132000770 | 12010 | 12040 | 12100 | 12010 | 13879 |
| 585 | 20240315 | 090400 | 1964626670 | 12020 | 12120 | 12180 | 12020 | 24211 |
| 586 | 20240315 | 090300 | 1671428230 | 12120 | 12200 | 12240 | 12110 | 20955 |
| 587 | 20240315 | 090200 | 1416670070 | 12240 | 12290 | 12320 | 12190 | 18638 |
| 588 | 20240315 | 090100 | 1188153340 | 12270 | 12070 | 12320 | 12070 | 27296 |
| 589 | 20240315 | 090000 | 854220940 | 12070 | 12150 | 12190 | 12010 | 67815 |