29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 185000 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 37848 |
| 3 | 20240805 | 184900 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 4 | 20240805 | 184800 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 5 | 20240805 | 184700 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 6 | 20240805 | 184600 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 7 | 20240805 | 184500 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 8 | 20240805 | 184400 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 9 | 20240805 | 184300 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 10 | 20240805 | 184200 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 11 | 20240805 | 184100 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 12 | 20240805 | 184000 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 13 | 20240805 | 183900 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 14 | 20240805 | 183800 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 15 | 20240805 | 183700 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 16 | 20240805 | 183600 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 17 | 20240805 | 183500 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 18 | 20240805 | 183400 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 19 | 20240805 | 183300 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 20 | 20240805 | 183200 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 21 | 20240805 | 183100 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 22 | 20240805 | 183000 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 23 | 20240805 | 182900 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 24 | 20240805 | 182800 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 25 | 20240805 | 182700 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 26 | 20240805 | 182600 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 27 | 20240805 | 182500 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 28 | 20240805 | 182400 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 29 | 20240805 | 182300 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 30 | 20240805 | 182200 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 31 | 20240805 | 182100 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 32 | 20240805 | 182000 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 37848 |
| 33 | 20240805 | 181900 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 34 | 20240805 | 181800 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 35 | 20240805 | 181700 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 36 | 20240805 | 181600 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 37 | 20240805 | 181500 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 38 | 20240805 | 181400 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 39 | 20240805 | 181300 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 40 | 20240805 | 181200 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 41 | 20240805 | 181100 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 42 | 20240805 | 181000 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 43 | 20240805 | 180900 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 44 | 20240805 | 180800 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 45 | 20240805 | 180700 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 46 | 20240805 | 180600 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 47 | 20240805 | 180500 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 48 | 20240805 | 180400 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 49 | 20240805 | 180300 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 50 | 20240805 | 180200 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 51 | 20240805 | 180100 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 52 | 20240805 | 180000 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 53 | 20240805 | 175900 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 54 | 20240805 | 175800 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 55 | 20240805 | 175700 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 56 | 20240805 | 175600 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 57 | 20240805 | 175500 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 58 | 20240805 | 175400 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 59 | 20240805 | 175300 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 60 | 20240805 | 175200 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 61 | 20240805 | 175100 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 62 | 20240805 | 175000 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 37848 |
| 63 | 20240805 | 174900 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 64 | 20240805 | 174800 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 65 | 20240805 | 174700 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 66 | 20240805 | 174600 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 67 | 20240805 | 174500 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 68 | 20240805 | 174400 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 69 | 20240805 | 174300 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 70 | 20240805 | 174200 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 71 | 20240805 | 174100 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 72 | 20240805 | 174000 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 73 | 20240805 | 173900 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 74 | 20240805 | 173800 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 75 | 20240805 | 173700 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 76 | 20240805 | 173600 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 77 | 20240805 | 173500 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 78 | 20240805 | 173400 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 79 | 20240805 | 173300 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 80 | 20240805 | 173200 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 81 | 20240805 | 173100 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 82 | 20240805 | 173000 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 83 | 20240805 | 172900 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 84 | 20240805 | 172800 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 85 | 20240805 | 172700 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 86 | 20240805 | 172600 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 87 | 20240805 | 172500 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 88 | 20240805 | 172400 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 89 | 20240805 | 172300 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 90 | 20240805 | 172200 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 91 | 20240805 | 172100 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 92 | 20240805 | 172000 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 37848 |
| 93 | 20240805 | 171900 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 94 | 20240805 | 171800 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 95 | 20240805 | 171700 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 96 | 20240805 | 171600 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 97 | 20240805 | 171500 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 98 | 20240805 | 171400 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 99 | 20240805 | 171300 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 100 | 20240805 | 171200 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 101 | 20240805 | 171100 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 102 | 20240805 | 171000 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 103 | 20240805 | 170900 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 104 | 20240805 | 170800 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 105 | 20240805 | 170700 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 106 | 20240805 | 170600 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 107 | 20240805 | 170500 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 108 | 20240805 | 170400 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 109 | 20240805 | 170300 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 110 | 20240805 | 170200 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 111 | 20240805 | 170100 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 112 | 20240805 | 170000 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 113 | 20240805 | 165900 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 114 | 20240805 | 165800 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 115 | 20240805 | 165700 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 116 | 20240805 | 165600 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 117 | 20240805 | 165500 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 118 | 20240805 | 165400 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 119 | 20240805 | 165300 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 120 | 20240805 | 165200 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 121 | 20240805 | 165100 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 122 | 20240805 | 165000 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 37848 |
| 123 | 20240805 | 164900 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 124 | 20240805 | 164800 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 125 | 20240805 | 164700 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 126 | 20240805 | 164600 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 127 | 20240805 | 164500 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 128 | 20240805 | 164400 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 129 | 20240805 | 164300 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 130 | 20240805 | 164200 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 131 | 20240805 | 164100 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 132 | 20240805 | 164000 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 133 | 20240805 | 163900 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 134 | 20240805 | 163800 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 135 | 20240805 | 163700 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 136 | 20240805 | 163600 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 137 | 20240805 | 163500 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 138 | 20240805 | 163400 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 139 | 20240805 | 163300 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 140 | 20240805 | 163200 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 141 | 20240805 | 163100 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 142 | 20240805 | 163000 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 143 | 20240805 | 162900 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 144 | 20240805 | 162800 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 145 | 20240805 | 162700 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 146 | 20240805 | 162600 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 147 | 20240805 | 162500 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 148 | 20240805 | 162400 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 149 | 20240805 | 162300 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 150 | 20240805 | 162200 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 151 | 20240805 | 162100 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 152 | 20240805 | 162000 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 37848 |
| 153 | 20240805 | 161900 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 154 | 20240805 | 161800 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 155 | 20240805 | 161700 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 156 | 20240805 | 161600 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 157 | 20240805 | 161500 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 158 | 20240805 | 161400 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 159 | 20240805 | 161300 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 160 | 20240805 | 161200 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 161 | 20240805 | 161100 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 162 | 20240805 | 161000 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 163 | 20240805 | 160900 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 164 | 20240805 | 160800 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 165 | 20240805 | 160700 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 166 | 20240805 | 160600 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 167 | 20240805 | 160500 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 168 | 20240805 | 160400 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 169 | 20240805 | 160300 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 170 | 20240805 | 160200 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 171 | 20240805 | 160100 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 172 | 20240805 | 160000 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 173 | 20240805 | 155900 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 174 | 20240805 | 155800 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 175 | 20240805 | 155700 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 176 | 20240805 | 155600 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 177 | 20240805 | 155500 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 178 | 20240805 | 155400 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 179 | 20240805 | 155300 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 180 | 20240805 | 155200 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 181 | 20240805 | 155100 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 182 | 20240805 | 155000 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 37848 |
| 183 | 20240805 | 154900 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 184 | 20240805 | 154800 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 185 | 20240805 | 154700 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 186 | 20240805 | 154600 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 187 | 20240805 | 154500 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 188 | 20240805 | 154400 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 189 | 20240805 | 154300 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 190 | 20240805 | 154200 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 191 | 20240805 | 154100 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 192 | 20240805 | 154000 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 193 | 20240805 | 153900 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 194 | 20240805 | 153800 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 195 | 20240805 | 153700 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 196 | 20240805 | 153600 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 197 | 20240805 | 153500 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 198 | 20240805 | 153400 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 199 | 20240805 | 153300 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 200 | 20240805 | 153200 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 201 | 20240805 | 153100 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 0 |
| 202 | 20240805 | 153000 | 1499912230 | 1340 | 1340 | 1340 | 1340 | 37848 |
| 203 | 20240805 | 152900 | 1449195910 | 1340 | 1340 | 1340 | 1340 | 0 |
| 204 | 20240805 | 152800 | 1449195910 | 1340 | 1340 | 1340 | 1340 | 0 |
| 205 | 20240805 | 152700 | 1449195910 | 1340 | 1340 | 1340 | 1340 | 0 |
| 206 | 20240805 | 152600 | 1449195910 | 1340 | 1340 | 1340 | 1340 | 0 |
| 207 | 20240805 | 152500 | 1449195910 | 1340 | 1340 | 1340 | 1340 | 0 |
| 208 | 20240805 | 152400 | 1449195910 | 1340 | 1340 | 1340 | 1340 | 0 |
| 209 | 20240805 | 152300 | 1449195910 | 1340 | 1340 | 1340 | 1340 | 0 |
| 210 | 20240805 | 152200 | 1449195910 | 1340 | 1340 | 1340 | 1340 | 0 |
| 211 | 20240805 | 152100 | 1449195910 | 1340 | 1340 | 1340 | 1340 | 0 |
| 212 | 20240805 | 152000 | 1449195910 | 1340 | 1340 | 1340 | 1340 | 0 |
| 213 | 20240805 | 151900 | 1449195910 | 1340 | 1344 | 1344 | 1338 | 4862 |
| 214 | 20240805 | 151800 | 1442670648 | 1343 | 1330 | 1343 | 1330 | 10685 |
| 215 | 20240805 | 151700 | 1428389931 | 1335 | 1337 | 1337 | 1328 | 16778 |
| 216 | 20240805 | 151600 | 1406049085 | 1337 | 1334 | 1337 | 1328 | 5784 |
| 217 | 20240805 | 151500 | 1398324589 | 1329 | 1334 | 1334 | 1326 | 1745 |
| 218 | 20240805 | 151400 | 1396002101 | 1334 | 1334 | 1334 | 1334 | 1 |
| 219 | 20240805 | 151300 | 1396000767 | 1329 | 1336 | 1336 | 1329 | 1603 |
| 220 | 20240805 | 151200 | 1393867991 | 1335 | 1332 | 1337 | 1331 | 7837 |
| 221 | 20240805 | 151100 | 1383403943 | 1337 | 1332 | 1337 | 1332 | 1085 |
| 222 | 20240805 | 151000 | 1381955948 | 1333 | 1334 | 1338 | 1330 | 735 |
| 223 | 20240805 | 150900 | 1380975890 | 1338 | 1336 | 1338 | 1336 | 1015 |
| 224 | 20240805 | 150800 | 1379617854 | 1338 | 1331 | 1338 | 1331 | 4066 |
| 225 | 20240805 | 150700 | 1374193314 | 1330 | 1330 | 1330 | 1329 | 8203 |
| 226 | 20240805 | 150600 | 1363290237 | 1330 | 1327 | 1330 | 1320 | 12029 |
| 227 | 20240805 | 150500 | 1347319145 | 1327 | 1318 | 1327 | 1318 | 12741 |
| 228 | 20240805 | 150400 | 1330513591 | 1328 | 1313 | 1328 | 1311 | 2474 |
| 229 | 20240805 | 150300 | 1327268443 | 1313 | 1313 | 1313 | 1313 | 1 |
| 230 | 20240805 | 150200 | 1327267130 | 1311 | 1329 | 1329 | 1311 | 322 |
| 231 | 20240805 | 150100 | 1326842794 | 1320 | 1324 | 1329 | 1304 | 7401 |
| 232 | 20240805 | 150000 | 1317107119 | 1320 | 1320 | 1320 | 1320 | 1016 |
| 233 | 20240805 | 145900 | 1315765999 | 1319 | 1300 | 1319 | 1293 | 14588 |
| 234 | 20240805 | 145800 | 1296857421 | 1300 | 1300 | 1319 | 1290 | 5369 |
| 235 | 20240805 | 145700 | 1289856873 | 1290 | 1291 | 1305 | 1289 | 9244 |
| 236 | 20240805 | 145600 | 1277931647 | 1290 | 1299 | 1305 | 1290 | 18194 |
| 237 | 20240805 | 145500 | 1254363088 | 1299 | 1300 | 1301 | 1294 | 5923 |
| 238 | 20240805 | 145400 | 1246665159 | 1300 | 1297 | 1300 | 1297 | 1117 |
| 239 | 20240805 | 145300 | 1245213209 | 1297 | 1322 | 1322 | 1297 | 37476 |
| 240 | 20240805 | 145200 | 1196299202 | 1320 | 1330 | 1331 | 1320 | 9765 |
| 241 | 20240805 | 145100 | 1183396850 | 1330 | 1343 | 1343 | 1330 | 4710 |
| 242 | 20240805 | 145000 | 1177094445 | 1342 | 1352 | 1353 | 1342 | 12748 |
| 243 | 20240805 | 144900 | 1159869779 | 1353 | 1356 | 1356 | 1353 | 523 |
| 244 | 20240805 | 144800 | 1159160954 | 1354 | 1358 | 1358 | 1354 | 7752 |
| 245 | 20240805 | 144700 | 1148653487 | 1357 | 1361 | 1361 | 1357 | 4653 |
| 246 | 20240805 | 144600 | 1142334665 | 1358 | 1361 | 1361 | 1358 | 6784 |
| 247 | 20240805 | 144500 | 1133116504 | 1361 | 1360 | 1367 | 1360 | 11391 |
| 248 | 20240805 | 144400 | 1117613064 | 1360 | 1361 | 1361 | 1360 | 19492 |
| 249 | 20240805 | 144300 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 250 | 20240805 | 144200 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 251 | 20240805 | 144100 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 252 | 20240805 | 144000 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 253 | 20240805 | 143900 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 254 | 20240805 | 143800 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 255 | 20240805 | 143700 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 256 | 20240805 | 143600 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 257 | 20240805 | 143500 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 258 | 20240805 | 143400 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 259 | 20240805 | 143300 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 260 | 20240805 | 143200 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 261 | 20240805 | 143100 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 262 | 20240805 | 143000 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 263 | 20240805 | 142900 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 264 | 20240805 | 142800 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 265 | 20240805 | 142700 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 266 | 20240805 | 142600 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 267 | 20240805 | 142500 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 268 | 20240805 | 142400 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 269 | 20240805 | 142300 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 270 | 20240805 | 142200 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 271 | 20240805 | 142100 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 272 | 20240805 | 142000 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 273 | 20240805 | 141900 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 274 | 20240805 | 141800 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 275 | 20240805 | 141700 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 276 | 20240805 | 141600 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 277 | 20240805 | 141500 | 1091089352 | 1376 | 1376 | 1376 | 1376 | 0 |
| 278 | 20240805 | 141400 | 1091089352 | 1376 | 1377 | 1377 | 1376 | 765 |
| 279 | 20240805 | 141300 | 1090035997 | 1381 | 1377 | 1381 | 1375 | 8721 |
| 280 | 20240805 | 141200 | 1078035643 | 1376 | 1380 | 1381 | 1376 | 3003 |
| 281 | 20240805 | 141100 | 1073900632 | 1380 | 1381 | 1381 | 1380 | 712 |
| 282 | 20240805 | 141000 | 1072918050 | 1383 | 1381 | 1383 | 1381 | 301 |
| 283 | 20240805 | 140900 | 1072502367 | 1383 | 1383 | 1383 | 1383 | 1616 |
| 284 | 20240805 | 140800 | 1070267439 | 1383 | 1383 | 1383 | 1383 | 1 |
| 285 | 20240805 | 140700 | 1070266056 | 1383 | 1384 | 1384 | 1383 | 66 |
| 286 | 20240805 | 140600 | 1070174777 | 1377 | 1379 | 1379 | 1377 | 9976 |
| 287 | 20240805 | 140500 | 1056432972 | 1378 | 1379 | 1379 | 1378 | 1150 |
| 288 | 20240805 | 140400 | 1054847772 | 1379 | 1379 | 1379 | 1379 | 450 |
| 289 | 20240805 | 140300 | 1054227222 | 1384 | 1384 | 1384 | 1384 | 1 |
| 290 | 20240805 | 140200 | 1054225838 | 1384 | 1378 | 1384 | 1378 | 1202 |
| 291 | 20240805 | 140100 | 1052569150 | 1378 | 1384 | 1384 | 1378 | 501 |
| 292 | 20240805 | 140000 | 1051878766 | 1376 | 1381 | 1381 | 1376 | 6508 |
| 293 | 20240805 | 135900 | 1042916244 | 1378 | 1378 | 1378 | 1378 | 0 |
| 294 | 20240805 | 135800 | 1042916244 | 1378 | 1380 | 1380 | 1378 | 16679 |
| 295 | 20240805 | 135700 | 1019922773 | 1380 | 1382 | 1382 | 1380 | 6150 |
| 296 | 20240805 | 135600 | 1011435763 | 1387 | 1381 | 1387 | 1381 | 373 |
| 297 | 20240805 | 135500 | 1010919012 | 1381 | 1380 | 1381 | 1380 | 3100 |
| 298 | 20240805 | 135400 | 1006640912 | 1388 | 1388 | 1388 | 1387 | 259 |
| 299 | 20240805 | 135300 | 1006281498 | 1378 | 1381 | 1381 | 1378 | 10000 |
| 300 | 20240805 | 135200 | 992483661 | 1388 | 1380 | 1388 | 1380 | 6 |
| 301 | 20240805 | 135100 | 992475341 | 1380 | 1381 | 1381 | 1379 | 20453 |
| 302 | 20240805 | 135000 | 964252991 | 1381 | 1381 | 1381 | 1381 | 772 |
| 303 | 20240805 | 134900 | 963186859 | 1388 | 1381 | 1389 | 1381 | 612 |
| 304 | 20240805 | 134800 | 962341537 | 1381 | 1381 | 1381 | 1381 | 228 |
| 305 | 20240805 | 134700 | 962026669 | 1388 | 1388 | 1390 | 1380 | 4840 |
| 306 | 20240805 | 134600 | 955333049 | 1389 | 1391 | 1391 | 1389 | 3139 |
| 307 | 20240805 | 134500 | 950970352 | 1391 | 1392 | 1392 | 1390 | 2133 |
| 308 | 20240805 | 134400 | 948003185 | 1393 | 1397 | 1397 | 1393 | 628 |
| 309 | 20240805 | 134300 | 947127391 | 1398 | 1395 | 1398 | 1394 | 7245 |
| 310 | 20240805 | 134200 | 937016968 | 1395 | 1396 | 1396 | 1395 | 6114 |
| 311 | 20240805 | 134100 | 928487902 | 1397 | 1398 | 1398 | 1397 | 2 |
| 312 | 20240805 | 134000 | 928485107 | 1396 | 1398 | 1398 | 1395 | 2148 |
| 313 | 20240805 | 133900 | 925487665 | 1398 | 1398 | 1398 | 1398 | 10 |
| 314 | 20240805 | 133800 | 925473685 | 1397 | 1398 | 1398 | 1397 | 8598 |
| 315 | 20240805 | 133700 | 913462181 | 1398 | 1398 | 1398 | 1398 | 36 |
| 316 | 20240805 | 133600 | 913411853 | 1398 | 1398 | 1398 | 1398 | 1 |
| 317 | 20240805 | 133500 | 913410455 | 1395 | 1397 | 1397 | 1395 | 1920 |
| 318 | 20240805 | 133400 | 910730004 | 1397 | 1404 | 1404 | 1397 | 5061 |
| 319 | 20240805 | 133300 | 903652428 | 1400 | 1401 | 1404 | 1400 | 5047 |
| 320 | 20240805 | 133200 | 896586426 | 1400 | 1401 | 1404 | 1400 | 2268 |
| 321 | 20240805 | 133100 | 893411166 | 1400 | 1400 | 1400 | 1400 | 3550 |
| 322 | 20240805 | 133000 | 888441166 | 1400 | 1404 | 1404 | 1400 | 329 |
| 323 | 20240805 | 132900 | 887980526 | 1399 | 1398 | 1404 | 1398 | 817 |
| 324 | 20240805 | 132800 | 886838253 | 1398 | 1398 | 1398 | 1398 | 0 |
| 325 | 20240805 | 132700 | 886838253 | 1398 | 1398 | 1398 | 1398 | 22 |
| 326 | 20240805 | 132600 | 886807497 | 1398 | 1405 | 1405 | 1398 | 594 |
| 327 | 20240805 | 132500 | 885974999 | 1405 | 1405 | 1405 | 1405 | 65 |
| 328 | 20240805 | 132400 | 885883674 | 1405 | 1406 | 1406 | 1405 | 55 |
| 329 | 20240805 | 132300 | 885806398 | 1405 | 1406 | 1406 | 1405 | 622 |
| 330 | 20240805 | 132200 | 884932452 | 1405 | 1399 | 1405 | 1399 | 19459 |
| 331 | 20240805 | 132100 | 857682032 | 1397 | 1398 | 1400 | 1397 | 544 |
| 332 | 20240805 | 132000 | 856921761 | 1397 | 1397 | 1397 | 1397 | 0 |
| 333 | 20240805 | 131900 | 856921761 | 1397 | 1400 | 1400 | 1397 | 781 |
| 334 | 20240805 | 131800 | 855830238 | 1400 | 1398 | 1400 | 1398 | 567 |
| 335 | 20240805 | 131700 | 855036970 | 1397 | 1398 | 1398 | 1397 | 1046 |
| 336 | 20240805 | 131600 | 853574828 | 1398 | 1397 | 1399 | 1397 | 11641 |
| 337 | 20240805 | 131500 | 837293031 | 1397 | 1397 | 1397 | 1395 | 1331 |
| 338 | 20240805 | 131400 | 835435224 | 1395 | 1397 | 1398 | 1395 | 2536 |
| 339 | 20240805 | 131300 | 831895527 | 1396 | 1397 | 1397 | 1396 | 1733 |
| 340 | 20240805 | 131200 | 829475015 | 1397 | 1398 | 1398 | 1397 | 145 |
| 341 | 20240805 | 131100 | 829272419 | 1398 | 1400 | 1400 | 1398 | 3411 |
| 342 | 20240805 | 131000 | 824500903 | 1399 | 1402 | 1402 | 1399 | 6293 |
| 343 | 20240805 | 130900 | 815694558 | 1403 | 1403 | 1403 | 1403 | 513 |
| 344 | 20240805 | 130800 | 814974819 | 1403 | 1403 | 1403 | 1403 | 3 |
| 345 | 20240805 | 130700 | 814970610 | 1399 | 1403 | 1406 | 1399 | 21852 |
| 346 | 20240805 | 130600 | 784366932 | 1403 | 1403 | 1403 | 1403 | 1826 |
| 347 | 20240805 | 130500 | 781805054 | 1403 | 1403 | 1403 | 1403 | 2190 |
| 348 | 20240805 | 130400 | 778732484 | 1403 | 1406 | 1406 | 1403 | 841 |
| 349 | 20240805 | 130300 | 777552531 | 1402 | 1403 | 1407 | 1402 | 5925 |
| 350 | 20240805 | 130200 | 769243602 | 1403 | 1406 | 1407 | 1403 | 5016 |
| 351 | 20240805 | 130100 | 762204218 | 1406 | 1407 | 1407 | 1405 | 1635 |
| 352 | 20240805 | 130000 | 759904653 | 1407 | 1408 | 1408 | 1407 | 483 |
| 353 | 20240805 | 125900 | 759224637 | 1408 | 1409 | 1409 | 1408 | 4861 |
| 354 | 20240805 | 125800 | 752380332 | 1409 | 1410 | 1410 | 1409 | 3907 |
| 355 | 20240805 | 125700 | 746875368 | 1409 | 1413 | 1413 | 1409 | 10250 |
| 356 | 20240805 | 125600 | 732423608 | 1413 | 1411 | 1413 | 1411 | 1301 |
| 357 | 20240805 | 125500 | 730587895 | 1411 | 1413 | 1413 | 1411 | 5982 |
| 358 | 20240805 | 125400 | 722142232 | 1413 | 1413 | 1413 | 1413 | 302 |
| 359 | 20240805 | 125300 | 721715506 | 1413 | 1413 | 1413 | 1413 | 351 |
| 360 | 20240805 | 125200 | 721219543 | 1413 | 1413 | 1413 | 1412 | 770 |
| 361 | 20240805 | 125100 | 720132219 | 1411 | 1416 | 1416 | 1411 | 4202 |
| 362 | 20240805 | 125000 | 714195551 | 1416 | 1416 | 1416 | 1416 | 2 |
| 363 | 20240805 | 124900 | 714192719 | 1416 | 1416 | 1416 | 1416 | 1 |
| 364 | 20240805 | 124800 | 714191303 | 1415 | 1418 | 1418 | 1415 | 6022 |
| 365 | 20240805 | 124700 | 705662906 | 1418 | 1418 | 1418 | 1418 | 2 |
| 366 | 20240805 | 124600 | 705660070 | 1416 | 1420 | 1420 | 1416 | 6149 |
| 367 | 20240805 | 124500 | 696949308 | 1419 | 1421 | 1421 | 1419 | 11085 |
| 368 | 20240805 | 124400 | 681206726 | 1421 | 1426 | 1426 | 1421 | 4366 |
| 369 | 20240805 | 124300 | 674988230 | 1426 | 1426 | 1426 | 1425 | 2840 |
| 370 | 20240805 | 124200 | 670940390 | 1426 | 1426 | 1426 | 1426 | 2467 |
| 371 | 20240805 | 124100 | 667422448 | 1427 | 1426 | 1427 | 1426 | 1218 |
| 372 | 20240805 | 124000 | 665685262 | 1427 | 1430 | 1430 | 1427 | 5865 |
| 373 | 20240805 | 123900 | 657315184 | 1434 | 1434 | 1434 | 1434 | 1 |
| 374 | 20240805 | 123800 | 657313750 | 1427 | 1430 | 1430 | 1427 | 1671 |
| 375 | 20240805 | 123700 | 654928861 | 1434 | 1434 | 1434 | 1434 | 0 |
| 376 | 20240805 | 123600 | 654928861 | 1434 | 1434 | 1434 | 1434 | 1 |
| 377 | 20240805 | 123500 | 654927427 | 1427 | 1434 | 1434 | 1427 | 10101 |
| 378 | 20240805 | 123400 | 640501415 | 1435 | 1436 | 1436 | 1435 | 73 |
| 379 | 20240805 | 123300 | 640396639 | 1435 | 1435 | 1435 | 1435 | 80 |
| 380 | 20240805 | 123200 | 640281839 | 1436 | 1440 | 1440 | 1436 | 15 |
| 381 | 20240805 | 123100 | 640260287 | 1440 | 1440 | 1440 | 1440 | 5 |
| 382 | 20240805 | 123000 | 640253087 | 1441 | 1441 | 1441 | 1441 | 8 |
| 383 | 20240805 | 122900 | 640241559 | 1441 | 1434 | 1441 | 1434 | 4024 |
| 384 | 20240805 | 122800 | 634451680 | 1434 | 1434 | 1434 | 1434 | 1598 |
| 385 | 20240805 | 122700 | 632160148 | 1434 | 1431 | 1434 | 1430 | 8170 |
| 386 | 20240805 | 122600 | 620462750 | 1431 | 1431 | 1431 | 1431 | 5370 |
| 387 | 20240805 | 122500 | 612778280 | 1431 | 1431 | 1431 | 1431 | 27 |
| 388 | 20240805 | 122400 | 612739643 | 1431 | 1431 | 1431 | 1431 | 10 |
| 389 | 20240805 | 122300 | 612725333 | 1431 | 1431 | 1431 | 1431 | 4 |
| 390 | 20240805 | 122200 | 612719609 | 1431 | 1431 | 1431 | 1431 | 213 |
| 391 | 20240805 | 122100 | 612414806 | 1431 | 1432 | 1432 | 1431 | 1040 |
| 392 | 20240805 | 122000 | 610926565 | 1431 | 1433 | 1433 | 1431 | 43 |
| 393 | 20240805 | 121900 | 610865030 | 1433 | 1433 | 1433 | 1433 | 57 |
| 394 | 20240805 | 121800 | 610783349 | 1430 | 1430 | 1430 | 1430 | 1181 |
| 395 | 20240805 | 121700 | 609094519 | 1430 | 1429 | 1430 | 1429 | 132 |
| 396 | 20240805 | 121600 | 608905854 | 1430 | 1430 | 1430 | 1430 | 2 |
| 397 | 20240805 | 121500 | 608902994 | 1430 | 1430 | 1430 | 1430 | 89 |
| 398 | 20240805 | 121400 | 608775724 | 1430 | 1433 | 1434 | 1430 | 4811 |
| 399 | 20240805 | 121300 | 601895460 | 1433 | 1433 | 1433 | 1433 | 102 |
| 400 | 20240805 | 121200 | 601749294 | 1431 | 1431 | 1431 | 1431 | 3157 |
| 401 | 20240805 | 121100 | 597231627 | 1434 | 1433 | 1434 | 1431 | 3315 |
| 402 | 20240805 | 121000 | 592482691 | 1434 | 1435 | 1435 | 1434 | 2700 |
| 403 | 20240805 | 120900 | 588610337 | 1440 | 1439 | 1440 | 1439 | 21 |
| 404 | 20240805 | 120800 | 588580117 | 1440 | 1440 | 1440 | 1440 | 0 |
| 405 | 20240805 | 120700 | 588580117 | 1440 | 1440 | 1440 | 1440 | 0 |
| 406 | 20240805 | 120600 | 588580117 | 1440 | 1440 | 1440 | 1440 | 0 |
| 407 | 20240805 | 120500 | 588580117 | 1440 | 1440 | 1440 | 1440 | 0 |
| 408 | 20240805 | 120400 | 588580117 | 1440 | 1440 | 1440 | 1440 | 0 |
| 409 | 20240805 | 120300 | 588580117 | 1440 | 1437 | 1440 | 1433 | 4001 |
| 410 | 20240805 | 120200 | 582844661 | 1440 | 1440 | 1440 | 1440 | 80 |
| 411 | 20240805 | 120100 | 582729461 | 1440 | 1440 | 1440 | 1435 | 311 |
| 412 | 20240805 | 120000 | 582283121 | 1437 | 1437 | 1437 | 1434 | 2588 |
| 413 | 20240805 | 115900 | 578565029 | 1437 | 1436 | 1437 | 1435 | 2004 |
| 414 | 20240805 | 115800 | 575689273 | 1436 | 1436 | 1437 | 1436 | 199 |
| 415 | 20240805 | 115700 | 575403409 | 1437 | 1437 | 1437 | 1437 | 4 |
| 416 | 20240805 | 115600 | 575397661 | 1435 | 1435 | 1435 | 1435 | 199 |
| 417 | 20240805 | 115500 | 575112096 | 1434 | 1434 | 1434 | 1434 | 401 |
| 418 | 20240805 | 115400 | 574537062 | 1435 | 1435 | 1435 | 1435 | 1 |
| 419 | 20240805 | 115300 | 574535627 | 1435 | 1437 | 1437 | 1434 | 1550 |
| 420 | 20240805 | 115200 | 572311280 | 1437 | 1440 | 1440 | 1437 | 142 |
| 421 | 20240805 | 115100 | 572107181 | 1441 | 1441 | 1441 | 1441 | 0 |
| 422 | 20240805 | 115000 | 572107181 | 1441 | 1435 | 1441 | 1434 | 663 |
| 423 | 20240805 | 114900 | 571155931 | 1441 | 1439 | 1441 | 1435 | 8235 |
| 424 | 20240805 | 114800 | 559338030 | 1447 | 1438 | 1447 | 1438 | 103 |
| 425 | 20240805 | 114700 | 559189907 | 1448 | 1448 | 1448 | 1448 | 0 |
| 426 | 20240805 | 114600 | 559189907 | 1448 | 1448 | 1448 | 1448 | 0 |
| 427 | 20240805 | 114500 | 559189907 | 1448 | 1441 | 1448 | 1434 | 4803 |
| 428 | 20240805 | 114400 | 552282554 | 1448 | 1448 | 1448 | 1448 | 29 |
| 429 | 20240805 | 114300 | 552240562 | 1448 | 1448 | 1448 | 1447 | 3155 |
| 430 | 20240805 | 114200 | 547672126 | 1447 | 1447 | 1447 | 1447 | 178 |
| 431 | 20240805 | 114100 | 547414560 | 1447 | 1447 | 1447 | 1447 | 31 |
| 432 | 20240805 | 114000 | 547369703 | 1447 | 1447 | 1447 | 1447 | 0 |
| 433 | 20240805 | 113900 | 547369703 | 1447 | 1439 | 1447 | 1439 | 120 |
| 434 | 20240805 | 113800 | 547197010 | 1439 | 1437 | 1439 | 1437 | 2023 |
| 435 | 20240805 | 113700 | 544289075 | 1437 | 1437 | 1437 | 1437 | 20 |
| 436 | 20240805 | 113600 | 544260335 | 1437 | 1437 | 1437 | 1437 | 320 |
| 437 | 20240805 | 113500 | 543800495 | 1436 | 1436 | 1436 | 1436 | 827 |
| 438 | 20240805 | 113400 | 542612923 | 1436 | 1435 | 1438 | 1435 | 2854 |
| 439 | 20240805 | 113300 | 538516571 | 1435 | 1435 | 1435 | 1435 | 2877 |
| 440 | 20240805 | 113200 | 534388076 | 1434 | 1435 | 1435 | 1434 | 2126 |
| 441 | 20240805 | 113100 | 531338990 | 1435 | 1435 | 1435 | 1435 | 717 |
| 442 | 20240805 | 113000 | 530310095 | 1435 | 1435 | 1435 | 1434 | 1763 |
| 443 | 20240805 | 112900 | 527780548 | 1435 | 1435 | 1435 | 1435 | 1219 |
| 444 | 20240805 | 112800 | 526031283 | 1436 | 1436 | 1436 | 1435 | 809 |
| 445 | 20240805 | 112700 | 524869748 | 1437 | 1437 | 1437 | 1437 | 176 |
| 446 | 20240805 | 112600 | 524616836 | 1437 | 1437 | 1437 | 1436 | 1511 |
| 447 | 20240805 | 112500 | 522446029 | 1437 | 1437 | 1437 | 1437 | 23 |
| 448 | 20240805 | 112400 | 522412978 | 1437 | 1435 | 1437 | 1435 | 476 |
| 449 | 20240805 | 112300 | 521729336 | 1435 | 1436 | 1436 | 1434 | 647 |
| 450 | 20240805 | 112200 | 520800805 | 1436 | 1437 | 1437 | 1436 | 201 |
| 451 | 20240805 | 112100 | 520512168 | 1438 | 1437 | 1438 | 1436 | 525 |
| 452 | 20240805 | 112000 | 519758092 | 1438 | 1438 | 1438 | 1438 | 0 |
| 453 | 20240805 | 111900 | 519758092 | 1438 | 1438 | 1438 | 1438 | 101 |
| 454 | 20240805 | 111800 | 519612854 | 1436 | 1438 | 1438 | 1436 | 5702 |
| 455 | 20240805 | 111700 | 511424380 | 1436 | 1437 | 1438 | 1436 | 858 |
| 456 | 20240805 | 111600 | 510191575 | 1437 | 1438 | 1438 | 1437 | 302 |
| 457 | 20240805 | 111500 | 509757300 | 1438 | 1448 | 1448 | 1438 | 11450 |
| 458 | 20240805 | 111400 | 493271051 | 1441 | 1442 | 1442 | 1441 | 3000 |
| 459 | 20240805 | 111300 | 488947051 | 1449 | 1447 | 1449 | 1442 | 4561 |
| 460 | 20240805 | 111200 | 482356352 | 1447 | 1447 | 1447 | 1447 | 240 |
| 461 | 20240805 | 111100 | 482009072 | 1447 | 1447 | 1447 | 1447 | 60 |
| 462 | 20240805 | 111000 | 481922252 | 1447 | 1447 | 1447 | 1447 | 81 |
| 463 | 20240805 | 110900 | 481805045 | 1447 | 1446 | 1447 | 1446 | 42 |
| 464 | 20240805 | 110800 | 481744273 | 1446 | 1446 | 1446 | 1446 | 0 |
| 465 | 20240805 | 110700 | 481744273 | 1446 | 1446 | 1447 | 1445 | 3064 |
| 466 | 20240805 | 110600 | 477316297 | 1447 | 1446 | 1447 | 1446 | 97 |
| 467 | 20240805 | 110500 | 477176031 | 1446 | 1446 | 1446 | 1445 | 1423 |
| 468 | 20240805 | 110400 | 475119732 | 1446 | 1446 | 1446 | 1446 | 79 |
| 469 | 20240805 | 110300 | 475005498 | 1446 | 1446 | 1446 | 1446 | 2001 |
| 470 | 20240805 | 110200 | 472112052 | 1445 | 1446 | 1446 | 1445 | 2265 |
| 471 | 20240805 | 110100 | 468838812 | 1446 | 1446 | 1447 | 1445 | 2808 |
| 472 | 20240805 | 110000 | 464778477 | 1447 | 1447 | 1447 | 1446 | 92 |
| 473 | 20240805 | 105900 | 464645443 | 1447 | 1447 | 1447 | 1447 | 0 |
| 474 | 20240805 | 105800 | 464645443 | 1447 | 1447 | 1447 | 1447 | 1 |
| 475 | 20240805 | 105700 | 464643996 | 1447 | 1449 | 1449 | 1447 | 11 |
| 476 | 20240805 | 105600 | 464628075 | 1449 | 1449 | 1449 | 1449 | 0 |
| 477 | 20240805 | 105500 | 464628075 | 1449 | 1449 | 1449 | 1445 | 6033 |
| 478 | 20240805 | 105400 | 455906355 | 1449 | 1448 | 1449 | 1448 | 2181 |
| 479 | 20240805 | 105300 | 452748239 | 1449 | 1449 | 1449 | 1449 | 2020 |
| 480 | 20240805 | 105200 | 449821259 | 1449 | 1449 | 1449 | 1449 | 3150 |
| 481 | 20240805 | 105100 | 445256909 | 1449 | 1449 | 1449 | 1449 | 3470 |
| 482 | 20240805 | 105000 | 440228879 | 1449 | 1449 | 1449 | 1449 | 51 |
| 483 | 20240805 | 104900 | 440154980 | 1449 | 1449 | 1449 | 1448 | 718 |
| 484 | 20240805 | 104800 | 439114707 | 1449 | 1449 | 1449 | 1449 | 21 |
| 485 | 20240805 | 104700 | 439084278 | 1449 | 1449 | 1449 | 1446 | 234 |
| 486 | 20240805 | 104600 | 438745563 | 1449 | 1449 | 1449 | 1446 | 63 |
| 487 | 20240805 | 104500 | 438654441 | 1446 | 1447 | 1449 | 1446 | 137 |
| 488 | 20240805 | 104400 | 438456020 | 1449 | 1449 | 1449 | 1449 | 1 |
| 489 | 20240805 | 104300 | 438454571 | 1445 | 1449 | 1449 | 1445 | 8125 |
| 490 | 20240805 | 104200 | 426699955 | 1448 | 1449 | 1449 | 1448 | 42 |
| 491 | 20240805 | 104100 | 426639138 | 1449 | 1451 | 1451 | 1449 | 203 |
| 492 | 20240805 | 104000 | 426344989 | 1449 | 1448 | 1449 | 1448 | 1347 |
| 493 | 20240805 | 103900 | 424394242 | 1447 | 1448 | 1448 | 1447 | 1079 |
| 494 | 20240805 | 103800 | 422832898 | 1447 | 1448 | 1448 | 1447 | 3330 |
| 495 | 20240805 | 103700 | 418014258 | 1448 | 1448 | 1448 | 1448 | 32 |
| 496 | 20240805 | 103600 | 417967922 | 1449 | 1449 | 1449 | 1448 | 105 |
| 497 | 20240805 | 103500 | 417815830 | 1447 | 1451 | 1451 | 1447 | 2 |
| 498 | 20240805 | 103400 | 417812932 | 1447 | 1447 | 1451 | 1447 | 270 |
| 499 | 20240805 | 103300 | 417422238 | 1447 | 1450 | 1450 | 1447 | 6738 |
| 500 | 20240805 | 103200 | 407664749 | 1451 | 1450 | 1451 | 1450 | 3222 |
| 501 | 20240805 | 103100 | 402992848 | 1450 | 1450 | 1450 | 1450 | 0 |
| 502 | 20240805 | 103000 | 402992848 | 1450 | 1452 | 1452 | 1449 | 2076 |
| 503 | 20240805 | 102900 | 399982775 | 1451 | 1451 | 1452 | 1451 | 2431 |
| 504 | 20240805 | 102800 | 396455295 | 1451 | 1456 | 1456 | 1451 | 69 |
| 505 | 20240805 | 102700 | 396355159 | 1457 | 1459 | 1459 | 1450 | 10002 |
| 506 | 20240805 | 102600 | 381847074 | 1452 | 1452 | 1452 | 1452 | 138 |
| 507 | 20240805 | 102500 | 381646698 | 1463 | 1453 | 1463 | 1452 | 300 |
| 508 | 20240805 | 102400 | 381210725 | 1450 | 1458 | 1458 | 1450 | 11009 |
| 509 | 20240805 | 102300 | 365223785 | 1458 | 1461 | 1461 | 1458 | 679 |
| 510 | 20240805 | 102200 | 364232421 | 1460 | 1460 | 1460 | 1460 | 244 |
| 511 | 20240805 | 102100 | 363876181 | 1466 | 1460 | 1466 | 1457 | 3712 |
| 512 | 20240805 | 102000 | 358462591 | 1460 | 1466 | 1466 | 1460 | 7547 |
| 513 | 20240805 | 101900 | 347435119 | 1466 | 1466 | 1466 | 1466 | 191 |
| 514 | 20240805 | 101800 | 347155113 | 1468 | 1468 | 1468 | 1466 | 1338 |
| 515 | 20240805 | 101700 | 345192078 | 1468 | 1469 | 1470 | 1468 | 2940 |
| 516 | 20240805 | 101600 | 340874703 | 1469 | 1470 | 1471 | 1469 | 10229 |
| 517 | 20240805 | 101500 | 325838466 | 1471 | 1470 | 1473 | 1470 | 1061 |
| 518 | 20240805 | 101400 | 324277614 | 1474 | 1474 | 1474 | 1471 | 4923 |
| 519 | 20240805 | 101300 | 317031394 | 1474 | 1473 | 1474 | 1473 | 2232 |
| 520 | 20240805 | 101200 | 313743126 | 1474 | 1473 | 1474 | 1473 | 36 |
| 521 | 20240805 | 101100 | 313690078 | 1473 | 1473 | 1473 | 1473 | 0 |
| 522 | 20240805 | 101000 | 313690078 | 1473 | 1473 | 1473 | 1473 | 0 |
| 523 | 20240805 | 100900 | 313690078 | 1473 | 1473 | 1473 | 1473 | 2006 |
| 524 | 20240805 | 100800 | 310735240 | 1473 | 1474 | 1474 | 1473 | 2101 |
| 525 | 20240805 | 100700 | 307640466 | 1474 | 1474 | 1474 | 1474 | 1 |
| 526 | 20240805 | 100600 | 307638992 | 1473 | 1474 | 1474 | 1473 | 136 |
| 527 | 20240805 | 100500 | 307438619 | 1474 | 1473 | 1474 | 1473 | 2977 |
| 528 | 20240805 | 100400 | 303053497 | 1472 | 1473 | 1473 | 1472 | 123 |
| 529 | 20240805 | 100300 | 302872418 | 1474 | 1475 | 1475 | 1473 | 208 |
| 530 | 20240805 | 100200 | 302566019 | 1475 | 1475 | 1475 | 1475 | 1 |
| 531 | 20240805 | 100100 | 302564544 | 1471 | 1475 | 1475 | 1471 | 7102 |
| 532 | 20240805 | 100000 | 292110322 | 1475 | 1475 | 1475 | 1475 | 612 |
| 533 | 20240805 | 095900 | 291207622 | 1475 | 1475 | 1475 | 1474 | 761 |
| 534 | 20240805 | 095800 | 290085403 | 1475 | 1475 | 1476 | 1475 | 1863 |
| 535 | 20240805 | 095700 | 287337477 | 1475 | 1474 | 1475 | 1474 | 331 |
| 536 | 20240805 | 095600 | 286849561 | 1475 | 1475 | 1475 | 1474 | 8842 |
| 537 | 20240805 | 095500 | 273814347 | 1475 | 1480 | 1480 | 1475 | 2085 |
| 538 | 20240805 | 095400 | 270738601 | 1476 | 1476 | 1476 | 1476 | 100 |
| 539 | 20240805 | 095300 | 270591001 | 1476 | 1476 | 1476 | 1476 | 404 |
| 540 | 20240805 | 095200 | 269994697 | 1480 | 1480 | 1480 | 1480 | 2 |
| 541 | 20240805 | 095100 | 269991737 | 1477 | 1480 | 1480 | 1477 | 68 |
| 542 | 20240805 | 095000 | 269891298 | 1476 | 1478 | 1480 | 1475 | 12392 |
| 543 | 20240805 | 094900 | 251590217 | 1479 | 1479 | 1479 | 1479 | 12 |
| 544 | 20240805 | 094800 | 251572469 | 1479 | 1479 | 1479 | 1478 | 2529 |
| 545 | 20240805 | 094700 | 247834508 | 1478 | 1478 | 1478 | 1478 | 1120 |
| 546 | 20240805 | 094600 | 246179148 | 1478 | 1478 | 1478 | 1478 | 1423 |
| 547 | 20240805 | 094500 | 244075954 | 1479 | 1479 | 1479 | 1478 | 495 |
| 548 | 20240805 | 094400 | 243344321 | 1479 | 1480 | 1480 | 1479 | 866 |
| 549 | 20240805 | 094300 | 242063146 | 1480 | 1486 | 1486 | 1480 | 415 |
| 550 | 20240805 | 094200 | 241448914 | 1482 | 1486 | 1486 | 1482 | 98 |
| 551 | 20240805 | 094100 | 241303642 | 1487 | 1484 | 1487 | 1484 | 138 |
| 552 | 20240805 | 094000 | 241098841 | 1484 | 1484 | 1484 | 1484 | 6008 |
| 553 | 20240805 | 093900 | 232182969 | 1484 | 1481 | 1484 | 1478 | 10616 |
| 554 | 20240805 | 093800 | 216484879 | 1481 | 1481 | 1489 | 1480 | 1403 |
| 555 | 20240805 | 093700 | 214401601 | 1481 | 1490 | 1490 | 1481 | 1134 |
| 556 | 20240805 | 093600 | 212720941 | 1480 | 1492 | 1492 | 1480 | 201 |
| 557 | 20240805 | 093500 | 212423233 | 1492 | 1482 | 1492 | 1482 | 4287 |
| 558 | 20240805 | 093400 | 206052096 | 1482 | 1482 | 1482 | 1482 | 1835 |
| 559 | 20240805 | 093300 | 203332626 | 1482 | 1482 | 1482 | 1482 | 60 |
| 560 | 20240805 | 093200 | 203243706 | 1483 | 1483 | 1483 | 1483 | 15 |
| 561 | 20240805 | 093100 | 203221461 | 1483 | 1483 | 1483 | 1477 | 1113 |
| 562 | 20240805 | 093000 | 201570888 | 1476 | 1479 | 1479 | 1476 | 2950 |
| 563 | 20240805 | 092900 | 197214328 | 1478 | 1483 | 1483 | 1478 | 365 |
| 564 | 20240805 | 092800 | 196674518 | 1483 | 1483 | 1483 | 1483 | 2 |
| 565 | 20240805 | 092700 | 196671552 | 1478 | 1482 | 1483 | 1478 | 1625 |
| 566 | 20240805 | 092600 | 194263593 | 1482 | 1481 | 1482 | 1481 | 315 |
| 567 | 20240805 | 092500 | 193796976 | 1476 | 1476 | 1476 | 1476 | 0 |
| 568 | 20240805 | 092400 | 193796976 | 1476 | 1477 | 1477 | 1476 | 151 |
| 569 | 20240805 | 092300 | 193574080 | 1476 | 1477 | 1477 | 1476 | 2438 |
| 570 | 20240805 | 092200 | 189974404 | 1476 | 1476 | 1476 | 1476 | 0 |
| 571 | 20240805 | 092100 | 189974404 | 1476 | 1488 | 1488 | 1476 | 2179 |
| 572 | 20240805 | 092000 | 186756378 | 1478 | 1489 | 1489 | 1478 | 1837 |
| 573 | 20240805 | 091900 | 184040082 | 1489 | 1477 | 1489 | 1477 | 420 |
| 574 | 20240805 | 091800 | 183417475 | 1476 | 1482 | 1482 | 1476 | 339 |
| 575 | 20240805 | 091700 | 182915308 | 1482 | 1478 | 1482 | 1475 | 3257 |
| 576 | 20240805 | 091600 | 178104953 | 1478 | 1478 | 1478 | 1478 | 19 |
| 577 | 20240805 | 091500 | 178076871 | 1478 | 1475 | 1478 | 1475 | 2557 |
| 578 | 20240805 | 091400 | 174305263 | 1475 | 1478 | 1478 | 1475 | 764 |
| 579 | 20240805 | 091300 | 173177325 | 1477 | 1489 | 1489 | 1477 | 6464 |
| 580 | 20240805 | 091200 | 163619333 | 1482 | 1490 | 1490 | 1480 | 2722 |
| 581 | 20240805 | 091100 | 159588751 | 1490 | 1492 | 1493 | 1490 | 25048 |
| 582 | 20240805 | 091000 | 122267028 | 1490 | 1483 | 1495 | 1480 | 36613 |
| 583 | 20240805 | 090900 | 67824908 | 1484 | 1488 | 1488 | 1484 | 6436 |
| 584 | 20240805 | 090800 | 58264984 | 1488 | 1488 | 1488 | 1488 | 265 |
| 585 | 20240805 | 090700 | 57870664 | 1488 | 1491 | 1491 | 1488 | 594 |
| 586 | 20240805 | 090600 | 56986705 | 1492 | 1485 | 1492 | 1485 | 3116 |
| 587 | 20240805 | 090500 | 52352431 | 1485 | 1492 | 1492 | 1484 | 3965 |
| 588 | 20240805 | 090400 | 46457185 | 1485 | 1495 | 1496 | 1485 | 5415 |
| 589 | 20240805 | 090300 | 38388858 | 1496 | 1496 | 1496 | 1496 | 2143 |
| 590 | 20240805 | 090200 | 35182930 | 1496 | 1501 | 1501 | 1496 | 5057 |
| 591 | 20240805 | 090100 | 27606521 | 1507 | 1507 | 1507 | 1507 | 25 |
| 592 | 20240805 | 090000 | 27568846 | 1500 | 1497 | 1538 | 1497 | 18389 |