29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 185100 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 14605 |
| 3 | 20241203 | 185000 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 4 | 20241203 | 184900 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 5 | 20241203 | 184800 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 6 | 20241203 | 184700 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 7 | 20241203 | 184600 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 8 | 20241203 | 184500 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 9 | 20241203 | 184400 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 10 | 20241203 | 184300 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 11 | 20241203 | 184200 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 12 | 20241203 | 184100 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 13 | 20241203 | 184000 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 14 | 20241203 | 183900 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 15 | 20241203 | 183800 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 16 | 20241203 | 183700 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 17 | 20241203 | 183600 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 18 | 20241203 | 183500 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 19 | 20241203 | 183400 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 20 | 20241203 | 183300 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 21 | 20241203 | 183200 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 22 | 20241203 | 183100 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 23 | 20241203 | 183000 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 24 | 20241203 | 182900 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 25 | 20241203 | 182800 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 26 | 20241203 | 182700 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 27 | 20241203 | 182600 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 28 | 20241203 | 182500 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 29 | 20241203 | 182400 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 30 | 20241203 | 182300 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 31 | 20241203 | 182200 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 32 | 20241203 | 182100 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 14605 |
| 33 | 20241203 | 182000 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 34 | 20241203 | 181900 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 35 | 20241203 | 181800 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 36 | 20241203 | 181700 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 37 | 20241203 | 181600 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 38 | 20241203 | 181500 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 39 | 20241203 | 181400 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 40 | 20241203 | 181300 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 41 | 20241203 | 181200 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 42 | 20241203 | 181100 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 43 | 20241203 | 181000 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 44 | 20241203 | 180900 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 45 | 20241203 | 180800 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 46 | 20241203 | 180700 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 47 | 20241203 | 180600 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 48 | 20241203 | 180500 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 49 | 20241203 | 180400 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 50 | 20241203 | 180300 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 51 | 20241203 | 180200 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 52 | 20241203 | 180100 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 53 | 20241203 | 180000 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 54 | 20241203 | 175900 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 55 | 20241203 | 175800 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 56 | 20241203 | 175700 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 57 | 20241203 | 175600 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 58 | 20241203 | 175500 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 59 | 20241203 | 175400 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 60 | 20241203 | 175300 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 61 | 20241203 | 175200 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 62 | 20241203 | 175100 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 14605 |
| 63 | 20241203 | 175000 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 64 | 20241203 | 174900 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 65 | 20241203 | 174800 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 66 | 20241203 | 174700 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 67 | 20241203 | 174600 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 68 | 20241203 | 174500 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 69 | 20241203 | 174400 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 70 | 20241203 | 174300 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 71 | 20241203 | 174200 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 72 | 20241203 | 174100 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 73 | 20241203 | 174000 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 74 | 20241203 | 173900 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 75 | 20241203 | 173800 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 76 | 20241203 | 173700 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 77 | 20241203 | 173600 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 78 | 20241203 | 173500 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 79 | 20241203 | 173400 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 80 | 20241203 | 173300 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 81 | 20241203 | 173200 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 82 | 20241203 | 173100 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 83 | 20241203 | 173000 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 84 | 20241203 | 172900 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 85 | 20241203 | 172800 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 86 | 20241203 | 172700 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 87 | 20241203 | 172600 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 88 | 20241203 | 172500 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 89 | 20241203 | 172400 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 90 | 20241203 | 172300 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 91 | 20241203 | 172200 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 92 | 20241203 | 172100 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 14605 |
| 93 | 20241203 | 172000 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 94 | 20241203 | 171900 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 95 | 20241203 | 171800 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 96 | 20241203 | 171700 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 97 | 20241203 | 171600 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 98 | 20241203 | 171500 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 99 | 20241203 | 171400 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 100 | 20241203 | 171300 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 101 | 20241203 | 171200 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 102 | 20241203 | 171100 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 103 | 20241203 | 171000 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 104 | 20241203 | 170900 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 105 | 20241203 | 170800 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 106 | 20241203 | 170700 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 107 | 20241203 | 170600 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 108 | 20241203 | 170500 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 109 | 20241203 | 170400 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 110 | 20241203 | 170300 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 111 | 20241203 | 170200 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 112 | 20241203 | 170100 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 113 | 20241203 | 170000 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 114 | 20241203 | 165900 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 115 | 20241203 | 165800 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 116 | 20241203 | 165700 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 117 | 20241203 | 165600 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 118 | 20241203 | 165500 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 119 | 20241203 | 165400 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 120 | 20241203 | 165300 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 121 | 20241203 | 165200 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 122 | 20241203 | 165100 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 14605 |
| 123 | 20241203 | 165000 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 124 | 20241203 | 164900 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 125 | 20241203 | 164800 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 126 | 20241203 | 164700 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 127 | 20241203 | 164600 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 128 | 20241203 | 164500 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 129 | 20241203 | 164400 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 130 | 20241203 | 164300 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 131 | 20241203 | 164200 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 132 | 20241203 | 164100 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 133 | 20241203 | 164000 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 134 | 20241203 | 163900 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 135 | 20241203 | 163800 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 136 | 20241203 | 163700 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 137 | 20241203 | 163600 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 138 | 20241203 | 163500 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 139 | 20241203 | 163400 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 140 | 20241203 | 163300 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 141 | 20241203 | 163200 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 142 | 20241203 | 163100 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 143 | 20241203 | 163000 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 144 | 20241203 | 162900 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 145 | 20241203 | 162800 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 146 | 20241203 | 162700 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 147 | 20241203 | 162600 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 148 | 20241203 | 162500 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 149 | 20241203 | 162400 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 150 | 20241203 | 162300 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 151 | 20241203 | 162200 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 152 | 20241203 | 162100 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 14605 |
| 153 | 20241203 | 162000 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 154 | 20241203 | 161900 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 155 | 20241203 | 161800 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 156 | 20241203 | 161700 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 157 | 20241203 | 161600 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 158 | 20241203 | 161500 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 159 | 20241203 | 161400 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 160 | 20241203 | 161300 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 161 | 20241203 | 161200 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 162 | 20241203 | 161100 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 163 | 20241203 | 161000 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 164 | 20241203 | 160900 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 165 | 20241203 | 160800 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 166 | 20241203 | 160700 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 167 | 20241203 | 160600 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 168 | 20241203 | 160500 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 169 | 20241203 | 160400 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 170 | 20241203 | 160300 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 171 | 20241203 | 160200 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 172 | 20241203 | 160100 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 173 | 20241203 | 160000 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 174 | 20241203 | 155900 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 175 | 20241203 | 155800 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 176 | 20241203 | 155700 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 177 | 20241203 | 155600 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 178 | 20241203 | 155500 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 179 | 20241203 | 155400 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 180 | 20241203 | 155300 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 181 | 20241203 | 155200 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 182 | 20241203 | 155100 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 14605 |
| 183 | 20241203 | 155000 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 184 | 20241203 | 154900 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 185 | 20241203 | 154800 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 186 | 20241203 | 154700 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 187 | 20241203 | 154600 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 188 | 20241203 | 154500 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 189 | 20241203 | 154400 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 190 | 20241203 | 154300 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 191 | 20241203 | 154200 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 192 | 20241203 | 154100 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 193 | 20241203 | 154000 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 194 | 20241203 | 153900 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 195 | 20241203 | 153800 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 196 | 20241203 | 153700 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 197 | 20241203 | 153600 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 198 | 20241203 | 153500 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 199 | 20241203 | 153400 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 200 | 20241203 | 153300 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 201 | 20241203 | 153200 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 202 | 20241203 | 153100 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 0 |
| 203 | 20241203 | 153000 | 3795441384 | 1342 | 1342 | 1342 | 1342 | 14605 |
| 204 | 20241203 | 152900 | 3775841474 | 1342 | 1342 | 1342 | 1342 | 0 |
| 205 | 20241203 | 152800 | 3775841474 | 1342 | 1342 | 1342 | 1342 | 0 |
| 206 | 20241203 | 152700 | 3775841474 | 1342 | 1342 | 1342 | 1342 | 0 |
| 207 | 20241203 | 152600 | 3775841474 | 1342 | 1342 | 1342 | 1342 | 0 |
| 208 | 20241203 | 152500 | 3775841474 | 1342 | 1342 | 1342 | 1342 | 0 |
| 209 | 20241203 | 152400 | 3775841474 | 1342 | 1342 | 1342 | 1342 | 0 |
| 210 | 20241203 | 152300 | 3775841474 | 1342 | 1342 | 1342 | 1342 | 0 |
| 211 | 20241203 | 152200 | 3775841474 | 1342 | 1342 | 1342 | 1342 | 0 |
| 212 | 20241203 | 152100 | 3775841474 | 1342 | 1342 | 1342 | 1342 | 0 |
| 213 | 20241203 | 152000 | 3775841474 | 1342 | 1342 | 1342 | 1342 | 0 |
| 214 | 20241203 | 151900 | 3775841474 | 1342 | 1342 | 1342 | 1341 | 103 |
| 215 | 20241203 | 151800 | 3775703347 | 1342 | 1341 | 1342 | 1341 | 7882 |
| 216 | 20241203 | 151700 | 3765133285 | 1341 | 1340 | 1341 | 1339 | 1655 |
| 217 | 20241203 | 151600 | 3762914988 | 1340 | 1340 | 1340 | 1340 | 33 |
| 218 | 20241203 | 151500 | 3762870768 | 1341 | 1341 | 1341 | 1341 | 183 |
| 219 | 20241203 | 151400 | 3762625365 | 1341 | 1342 | 1343 | 1341 | 221 |
| 220 | 20241203 | 151300 | 3762328940 | 1342 | 1341 | 1342 | 1341 | 2333 |
| 221 | 20241203 | 151200 | 3759199317 | 1341 | 1341 | 1341 | 1341 | 2539 |
| 222 | 20241203 | 151100 | 3755794518 | 1341 | 1340 | 1341 | 1340 | 5497 |
| 223 | 20241203 | 151000 | 3748428038 | 1340 | 1338 | 1340 | 1338 | 2030 |
| 224 | 20241203 | 150900 | 3745711896 | 1338 | 1339 | 1340 | 1338 | 1721 |
| 225 | 20241203 | 150800 | 3743407574 | 1339 | 1340 | 1340 | 1338 | 1817 |
| 226 | 20241203 | 150700 | 3740975976 | 1342 | 1342 | 1342 | 1342 | 0 |
| 227 | 20241203 | 150600 | 3740975976 | 1342 | 1340 | 1342 | 1340 | 2641 |
| 228 | 20241203 | 150500 | 3737437016 | 1340 | 1341 | 1341 | 1340 | 931 |
| 229 | 20241203 | 150400 | 3736188950 | 1340 | 1339 | 1341 | 1339 | 830 |
| 230 | 20241203 | 150300 | 3735076760 | 1340 | 1339 | 1341 | 1338 | 10221 |
| 231 | 20241203 | 150200 | 3721387612 | 1340 | 1338 | 1340 | 1338 | 10897 |
| 232 | 20241203 | 150100 | 3706797808 | 1338 | 1338 | 1338 | 1338 | 51 |
| 233 | 20241203 | 150000 | 3706729570 | 1339 | 1339 | 1339 | 1339 | 174 |
| 234 | 20241203 | 145900 | 3706496584 | 1340 | 1340 | 1340 | 1340 | 100 |
| 235 | 20241203 | 145800 | 3706362584 | 1339 | 1339 | 1339 | 1339 | 1086 |
| 236 | 20241203 | 145700 | 3704908430 | 1338 | 1339 | 1339 | 1338 | 22 |
| 237 | 20241203 | 145600 | 3704878973 | 1339 | 1339 | 1339 | 1339 | 0 |
| 238 | 20241203 | 145500 | 3704878973 | 1339 | 1339 | 1339 | 1339 | 998 |
| 239 | 20241203 | 145400 | 3703542651 | 1339 | 1340 | 1340 | 1339 | 300 |
| 240 | 20241203 | 145300 | 3703140851 | 1340 | 1339 | 1340 | 1339 | 41 |
| 241 | 20241203 | 145200 | 3703085912 | 1338 | 1341 | 1341 | 1338 | 101 |
| 242 | 20241203 | 145100 | 3702950474 | 1341 | 1341 | 1341 | 1341 | 1 |
| 243 | 20241203 | 145000 | 3702949133 | 1339 | 1340 | 1340 | 1339 | 1634 |
| 244 | 20241203 | 144900 | 3700761202 | 1339 | 1340 | 1340 | 1339 | 3 |
| 245 | 20241203 | 144800 | 3700757184 | 1340 | 1339 | 1340 | 1339 | 291 |
| 246 | 20241203 | 144700 | 3700367245 | 1342 | 1341 | 1342 | 1339 | 498 |
| 247 | 20241203 | 144600 | 3699700414 | 1341 | 1341 | 1341 | 1341 | 418 |
| 248 | 20241203 | 144500 | 3699139876 | 1341 | 1341 | 1341 | 1341 | 40 |
| 249 | 20241203 | 144400 | 3699086236 | 1341 | 1341 | 1341 | 1341 | 40 |
| 250 | 20241203 | 144300 | 3699032596 | 1341 | 1341 | 1341 | 1341 | 300 |
| 251 | 20241203 | 144200 | 3698630296 | 1341 | 1341 | 1341 | 1341 | 77 |
| 252 | 20241203 | 144100 | 3698527039 | 1343 | 1343 | 1343 | 1343 | 1 |
| 253 | 20241203 | 144000 | 3698525696 | 1338 | 1342 | 1342 | 1338 | 999 |
| 254 | 20241203 | 143900 | 3697186928 | 1344 | 1342 | 1344 | 1342 | 4324 |
| 255 | 20241203 | 143800 | 3691381116 | 1343 | 1344 | 1345 | 1343 | 2812 |
| 256 | 20241203 | 143700 | 3687603473 | 1344 | 1342 | 1344 | 1341 | 10800 |
| 257 | 20241203 | 143600 | 3673106308 | 1341 | 1342 | 1343 | 1341 | 322 |
| 258 | 20241203 | 143500 | 3672674283 | 1342 | 1342 | 1342 | 1342 | 9 |
| 259 | 20241203 | 143400 | 3672662205 | 1342 | 1342 | 1342 | 1341 | 1346 |
| 260 | 20241203 | 143300 | 3670856149 | 1342 | 1343 | 1343 | 1342 | 3395 |
| 261 | 20241203 | 143200 | 3666296704 | 1343 | 1342 | 1343 | 1342 | 22 |
| 262 | 20241203 | 143100 | 3666267179 | 1342 | 1340 | 1342 | 1340 | 2761 |
| 263 | 20241203 | 143000 | 3662565218 | 1341 | 1339 | 1341 | 1337 | 2431 |
| 264 | 20241203 | 142900 | 3659311534 | 1340 | 1337 | 1340 | 1337 | 11 |
| 265 | 20241203 | 142800 | 3659296806 | 1337 | 1340 | 1340 | 1337 | 896 |
| 266 | 20241203 | 142700 | 3658097868 | 1339 | 1339 | 1339 | 1339 | 18 |
| 267 | 20241203 | 142600 | 3658073766 | 1339 | 1339 | 1339 | 1339 | 1 |
| 268 | 20241203 | 142500 | 3658072427 | 1340 | 1340 | 1340 | 1340 | 1 |
| 269 | 20241203 | 142400 | 3658071087 | 1340 | 1337 | 1340 | 1337 | 628 |
| 270 | 20241203 | 142300 | 3657231445 | 1339 | 1339 | 1339 | 1339 | 3101 |
| 271 | 20241203 | 142200 | 3653079206 | 1338 | 1336 | 1338 | 1336 | 6936 |
| 272 | 20241203 | 142100 | 3643802166 | 1336 | 1336 | 1336 | 1336 | 100 |
| 273 | 20241203 | 142000 | 3643668566 | 1335 | 1335 | 1335 | 1335 | 31 |
| 274 | 20241203 | 141900 | 3643627181 | 1335 | 1335 | 1335 | 1335 | 144 |
| 275 | 20241203 | 141800 | 3643434941 | 1335 | 1335 | 1335 | 1335 | 7 |
| 276 | 20241203 | 141700 | 3643425596 | 1335 | 1336 | 1336 | 1335 | 517 |
| 277 | 20241203 | 141600 | 3642734901 | 1337 | 1337 | 1337 | 1337 | 2 |
| 278 | 20241203 | 141500 | 3642732227 | 1336 | 1336 | 1336 | 1336 | 293 |
| 279 | 20241203 | 141400 | 3642340779 | 1335 | 1336 | 1338 | 1335 | 70 |
| 280 | 20241203 | 141300 | 3642247322 | 1338 | 1337 | 1338 | 1337 | 3001 |
| 281 | 20241203 | 141200 | 3638234984 | 1338 | 1338 | 1338 | 1338 | 0 |
| 282 | 20241203 | 141100 | 3638234984 | 1338 | 1338 | 1338 | 1338 | 0 |
| 283 | 20241203 | 141000 | 3638234984 | 1338 | 1338 | 1338 | 1338 | 0 |
| 284 | 20241203 | 140900 | 3638234984 | 1338 | 1331 | 1338 | 1331 | 6108 |
| 285 | 20241203 | 140800 | 3630075827 | 1332 | 1332 | 1332 | 1332 | 3534 |
| 286 | 20241203 | 140700 | 3625368539 | 1332 | 1332 | 1332 | 1332 | 315 |
| 287 | 20241203 | 140600 | 3624948959 | 1335 | 1335 | 1335 | 1335 | 0 |
| 288 | 20241203 | 140500 | 3624948959 | 1335 | 1335 | 1335 | 1335 | 0 |
| 289 | 20241203 | 140400 | 3624948959 | 1335 | 1335 | 1335 | 1335 | 0 |
| 290 | 20241203 | 140300 | 3624948959 | 1335 | 1335 | 1335 | 1335 | 0 |
| 291 | 20241203 | 140200 | 3624948959 | 1335 | 1335 | 1335 | 1335 | 7 |
| 292 | 20241203 | 140100 | 3624939614 | 1335 | 1335 | 1335 | 1335 | 0 |
| 293 | 20241203 | 140000 | 3624939614 | 1335 | 1335 | 1335 | 1335 | 0 |
| 294 | 20241203 | 135900 | 3624939614 | 1335 | 1333 | 1336 | 1333 | 9568 |
| 295 | 20241203 | 135800 | 3612166408 | 1335 | 1335 | 1335 | 1335 | 0 |
| 296 | 20241203 | 135700 | 3612166408 | 1335 | 1335 | 1335 | 1335 | 0 |
| 297 | 20241203 | 135600 | 3612166408 | 1335 | 1335 | 1335 | 1335 | 38 |
| 298 | 20241203 | 135500 | 3612115678 | 1335 | 1334 | 1335 | 1334 | 2090 |
| 299 | 20241203 | 135400 | 3609326159 | 1328 | 1335 | 1335 | 1328 | 6130 |
| 300 | 20241203 | 135300 | 3601177688 | 1336 | 1336 | 1336 | 1336 | 0 |
| 301 | 20241203 | 135200 | 3601177688 | 1336 | 1336 | 1336 | 1336 | 1 |
| 302 | 20241203 | 135100 | 3601176352 | 1334 | 1337 | 1337 | 1334 | 201 |
| 303 | 20241203 | 135000 | 3600907618 | 1338 | 1335 | 1338 | 1335 | 3866 |
| 304 | 20241203 | 134900 | 3595740103 | 1334 | 1334 | 1334 | 1334 | 2819 |
| 305 | 20241203 | 134800 | 3591979557 | 1334 | 1333 | 1334 | 1331 | 1314 |
| 306 | 20241203 | 134700 | 3590227526 | 1331 | 1331 | 1331 | 1331 | 100 |
| 307 | 20241203 | 134600 | 3590094426 | 1333 | 1332 | 1333 | 1332 | 502 |
| 308 | 20241203 | 134500 | 3589425760 | 1331 | 1331 | 1331 | 1331 | 939 |
| 309 | 20241203 | 134400 | 3588175951 | 1331 | 1330 | 1331 | 1330 | 1139 |
| 310 | 20241203 | 134300 | 3586661060 | 1329 | 1330 | 1330 | 1329 | 21 |
| 311 | 20241203 | 134200 | 3586633140 | 1329 | 1329 | 1329 | 1329 | 51 |
| 312 | 20241203 | 134100 | 3586565361 | 1330 | 1327 | 1330 | 1327 | 1991 |
| 313 | 20241203 | 134000 | 3583923301 | 1327 | 1330 | 1330 | 1327 | 301 |
| 314 | 20241203 | 133900 | 3583522974 | 1330 | 1330 | 1330 | 1330 | 307 |
| 315 | 20241203 | 133800 | 3583114664 | 1330 | 1327 | 1330 | 1327 | 858 |
| 316 | 20241203 | 133700 | 3581976095 | 1327 | 1327 | 1327 | 1327 | 6716 |
| 317 | 20241203 | 133600 | 3573063963 | 1327 | 1329 | 1329 | 1327 | 7970 |
| 318 | 20241203 | 133500 | 3562479452 | 1330 | 1331 | 1331 | 1329 | 11538 |
| 319 | 20241203 | 133400 | 3547144512 | 1331 | 1330 | 1331 | 1330 | 897 |
| 320 | 20241203 | 133300 | 3545951282 | 1330 | 1331 | 1331 | 1330 | 3513 |
| 321 | 20241203 | 133200 | 3541278688 | 1331 | 1329 | 1331 | 1329 | 4569 |
| 322 | 20241203 | 133100 | 3535200099 | 1330 | 1331 | 1331 | 1330 | 220 |
| 323 | 20241203 | 133000 | 3534907299 | 1331 | 1331 | 1331 | 1330 | 74 |
| 324 | 20241203 | 132900 | 3534808829 | 1331 | 1331 | 1331 | 1331 | 0 |
| 325 | 20241203 | 132800 | 3534808829 | 1331 | 1331 | 1331 | 1328 | 780 |
| 326 | 20241203 | 132700 | 3533772951 | 1331 | 1330 | 1332 | 1330 | 32 |
| 327 | 20241203 | 132600 | 3533730359 | 1328 | 1328 | 1328 | 1327 | 1878 |
| 328 | 20241203 | 132500 | 3531236499 | 1328 | 1334 | 1334 | 1328 | 8813 |
| 329 | 20241203 | 132400 | 3519529186 | 1334 | 1334 | 1334 | 1334 | 29 |
| 330 | 20241203 | 132300 | 3519490500 | 1334 | 1331 | 1334 | 1331 | 343 |
| 331 | 20241203 | 132200 | 3519033955 | 1331 | 1327 | 1331 | 1327 | 3376 |
| 332 | 20241203 | 132100 | 3514551409 | 1328 | 1327 | 1328 | 1327 | 11041 |
| 333 | 20241203 | 132000 | 3499900001 | 1327 | 1329 | 1329 | 1327 | 4138 |
| 334 | 20241203 | 131900 | 3494407348 | 1328 | 1328 | 1329 | 1328 | 311 |
| 335 | 20241203 | 131800 | 3493994338 | 1328 | 1330 | 1330 | 1327 | 3817 |
| 336 | 20241203 | 131700 | 3488923518 | 1330 | 1327 | 1330 | 1327 | 544 |
| 337 | 20241203 | 131600 | 3488201627 | 1326 | 1327 | 1328 | 1326 | 12679 |
| 338 | 20241203 | 131500 | 3471373437 | 1327 | 1326 | 1327 | 1326 | 3038 |
| 339 | 20241203 | 131400 | 3467342105 | 1327 | 1329 | 1329 | 1327 | 2017 |
| 340 | 20241203 | 131300 | 3464663724 | 1328 | 1330 | 1330 | 1327 | 10259 |
| 341 | 20241203 | 131200 | 3451036598 | 1330 | 1330 | 1330 | 1329 | 5555 |
| 342 | 20241203 | 131100 | 3443651949 | 1330 | 1334 | 1335 | 1329 | 16349 |
| 343 | 20241203 | 131000 | 3421878555 | 1335 | 1337 | 1337 | 1333 | 39610 |
| 344 | 20241203 | 130900 | 3368976331 | 1337 | 1338 | 1338 | 1337 | 5039 |
| 345 | 20241203 | 130800 | 3362234299 | 1338 | 1338 | 1339 | 1338 | 1707 |
| 346 | 20241203 | 130700 | 3359949854 | 1339 | 1338 | 1339 | 1338 | 445 |
| 347 | 20241203 | 130600 | 3359354433 | 1338 | 1338 | 1339 | 1336 | 2447 |
| 348 | 20241203 | 130500 | 3356080849 | 1336 | 1338 | 1338 | 1336 | 2471 |
| 349 | 20241203 | 130400 | 3352777143 | 1338 | 1338 | 1338 | 1337 | 1706 |
| 350 | 20241203 | 130300 | 3350495421 | 1338 | 1338 | 1338 | 1337 | 1369 |
| 351 | 20241203 | 130200 | 3348665054 | 1337 | 1337 | 1338 | 1337 | 1370 |
| 352 | 20241203 | 130100 | 3346833362 | 1338 | 1337 | 1338 | 1337 | 73 |
| 353 | 20241203 | 130000 | 3346735699 | 1338 | 1338 | 1338 | 1336 | 2414 |
| 354 | 20241203 | 125900 | 3343507439 | 1338 | 1339 | 1339 | 1337 | 1411 |
| 355 | 20241203 | 125800 | 3341620817 | 1337 | 1339 | 1339 | 1336 | 16644 |
| 356 | 20241203 | 125700 | 3319378613 | 1338 | 1338 | 1339 | 1337 | 452 |
| 357 | 20241203 | 125600 | 3318773730 | 1338 | 1339 | 1340 | 1337 | 4409 |
| 358 | 20241203 | 125500 | 3312878197 | 1339 | 1340 | 1340 | 1337 | 9382 |
| 359 | 20241203 | 125400 | 3300323707 | 1340 | 1340 | 1340 | 1338 | 1033 |
| 360 | 20241203 | 125300 | 3298940641 | 1340 | 1340 | 1340 | 1337 | 5059 |
| 361 | 20241203 | 125200 | 3292171592 | 1340 | 1337 | 1340 | 1337 | 1320 |
| 362 | 20241203 | 125100 | 3290404824 | 1337 | 1338 | 1340 | 1337 | 1958 |
| 363 | 20241203 | 125000 | 3287784349 | 1338 | 1340 | 1340 | 1338 | 4273 |
| 364 | 20241203 | 124900 | 3282063037 | 1340 | 1339 | 1340 | 1338 | 1959 |
| 365 | 20241203 | 124800 | 3279440029 | 1339 | 1338 | 1340 | 1338 | 3903 |
| 366 | 20241203 | 124700 | 3274217126 | 1338 | 1340 | 1340 | 1338 | 2908 |
| 367 | 20241203 | 124600 | 3270325023 | 1339 | 1344 | 1344 | 1338 | 4498 |
| 368 | 20241203 | 124500 | 3264301589 | 1344 | 1339 | 1345 | 1338 | 5105 |
| 369 | 20241203 | 124400 | 3257465493 | 1339 | 1338 | 1342 | 1338 | 4337 |
| 370 | 20241203 | 124300 | 3251654920 | 1339 | 1338 | 1342 | 1336 | 9301 |
| 371 | 20241203 | 124200 | 3239216660 | 1339 | 1343 | 1343 | 1337 | 34228 |
| 372 | 20241203 | 124100 | 3193368437 | 1343 | 1350 | 1350 | 1342 | 8614 |
| 373 | 20241203 | 124000 | 3181787577 | 1350 | 1347 | 1354 | 1343 | 11023 |
| 374 | 20241203 | 123900 | 3166915305 | 1347 | 1357 | 1358 | 1342 | 28845 |
| 375 | 20241203 | 123800 | 3127926031 | 1348 | 1354 | 1358 | 1338 | 29113 |
| 376 | 20241203 | 123700 | 3088701718 | 1354 | 1344 | 1357 | 1340 | 22300 |
| 377 | 20241203 | 123600 | 3058600563 | 1340 | 1338 | 1344 | 1337 | 5159 |
| 378 | 20241203 | 123500 | 3051687402 | 1337 | 1339 | 1342 | 1336 | 23128 |
| 379 | 20241203 | 123400 | 3020743933 | 1339 | 1340 | 1341 | 1338 | 3086 |
| 380 | 20241203 | 123300 | 3016612004 | 1339 | 1339 | 1342 | 1337 | 12162 |
| 381 | 20241203 | 123200 | 3000333116 | 1339 | 1340 | 1342 | 1337 | 4810 |
| 382 | 20241203 | 123100 | 2993890872 | 1343 | 1344 | 1344 | 1335 | 35227 |
| 383 | 20241203 | 123000 | 2946708401 | 1343 | 1350 | 1350 | 1343 | 18999 |
| 384 | 20241203 | 122900 | 2921150034 | 1350 | 1347 | 1353 | 1347 | 3487 |
| 385 | 20241203 | 122800 | 2916445808 | 1347 | 1347 | 1350 | 1346 | 9283 |
| 386 | 20241203 | 122700 | 2903945691 | 1350 | 1347 | 1350 | 1346 | 13831 |
| 387 | 20241203 | 122600 | 2885313362 | 1350 | 1350 | 1356 | 1346 | 36820 |
| 388 | 20241203 | 122500 | 2835649092 | 1349 | 1353 | 1361 | 1348 | 10344 |
| 389 | 20241203 | 122400 | 2821627014 | 1349 | 1350 | 1351 | 1345 | 73874 |
| 390 | 20241203 | 122300 | 2722090007 | 1351 | 1356 | 1357 | 1350 | 43052 |
| 391 | 20241203 | 122200 | 2663907160 | 1356 | 1367 | 1368 | 1352 | 86311 |
| 392 | 20241203 | 122100 | 2546402005 | 1366 | 1381 | 1386 | 1366 | 47053 |
| 393 | 20241203 | 122000 | 2481563054 | 1381 | 1383 | 1388 | 1378 | 81470 |
| 394 | 20241203 | 121900 | 2368970760 | 1381 | 1383 | 1389 | 1376 | 87445 |
| 395 | 20241203 | 121800 | 2248121517 | 1384 | 1406 | 1414 | 1380 | 206750 |
| 396 | 20241203 | 121700 | 1961070812 | 1406 | 1430 | 1431 | 1405 | 88782 |
| 397 | 20241203 | 121600 | 1835035977 | 1426 | 1434 | 1441 | 1426 | 145551 |
| 398 | 20241203 | 121500 | 1626177060 | 1434 | 1432 | 1472 | 1431 | 464725 |
| 399 | 20241203 | 121400 | 954175588 | 1432 | 1432 | 1446 | 1429 | 250729 |
| 400 | 20241203 | 121300 | 594892635 | 1420 | 1420 | 1420 | 1420 | 0 |
| 401 | 20241203 | 121200 | 594892635 | 1420 | 1412 | 1420 | 1405 | 113309 |
| 402 | 20241203 | 121100 | 434548562 | 1405 | 1318 | 1412 | 1318 | 236055 |
| 403 | 20241203 | 121000 | 107124962 | 1318 | 1314 | 1319 | 1314 | 9685 |
| 404 | 20241203 | 120900 | 94383235 | 1314 | 1314 | 1314 | 1314 | 4 |
| 405 | 20241203 | 120800 | 94377979 | 1314 | 1314 | 1314 | 1314 | 57 |
| 406 | 20241203 | 120700 | 94303081 | 1314 | 1314 | 1314 | 1314 | 0 |
| 407 | 20241203 | 120600 | 94303081 | 1314 | 1314 | 1314 | 1314 | 3 |
| 408 | 20241203 | 120500 | 94299139 | 1314 | 1314 | 1314 | 1314 | 5 |
| 409 | 20241203 | 120400 | 94292569 | 1314 | 1314 | 1314 | 1314 | 0 |
| 410 | 20241203 | 120300 | 94292569 | 1314 | 1314 | 1314 | 1314 | 3 |
| 411 | 20241203 | 120200 | 94288627 | 1313 | 1313 | 1313 | 1313 | 300 |
| 412 | 20241203 | 120100 | 93894727 | 1314 | 1314 | 1314 | 1314 | 3 |
| 413 | 20241203 | 120000 | 93890785 | 1314 | 1314 | 1314 | 1314 | 256 |
| 414 | 20241203 | 115900 | 93554401 | 1314 | 1314 | 1314 | 1314 | 3 |
| 415 | 20241203 | 115800 | 93550459 | 1313 | 1313 | 1313 | 1313 | 907 |
| 416 | 20241203 | 115700 | 92359568 | 1313 | 1313 | 1313 | 1313 | 21 |
| 417 | 20241203 | 115600 | 92331995 | 1313 | 1313 | 1313 | 1313 | 2 |
| 418 | 20241203 | 115500 | 92329369 | 1313 | 1313 | 1313 | 1313 | 3 |
| 419 | 20241203 | 115400 | 92325430 | 1313 | 1313 | 1313 | 1313 | 0 |
| 420 | 20241203 | 115300 | 92325430 | 1313 | 1312 | 1313 | 1312 | 101 |
| 421 | 20241203 | 115200 | 92192818 | 1312 | 1312 | 1312 | 1312 | 0 |
| 422 | 20241203 | 115100 | 92192818 | 1312 | 1312 | 1312 | 1312 | 726 |
| 423 | 20241203 | 115000 | 91240306 | 1312 | 1312 | 1312 | 1312 | 5 |
| 424 | 20241203 | 114900 | 91233746 | 1312 | 1311 | 1312 | 1309 | 313 |
| 425 | 20241203 | 114800 | 90823998 | 1312 | 1312 | 1312 | 1312 | 0 |
| 426 | 20241203 | 114700 | 90823998 | 1312 | 1309 | 1312 | 1309 | 503 |
| 427 | 20241203 | 114600 | 90165564 | 1312 | 1312 | 1312 | 1312 | 314 |
| 428 | 20241203 | 114500 | 89753596 | 1312 | 1312 | 1312 | 1312 | 73 |
| 429 | 20241203 | 114400 | 89657820 | 1312 | 1312 | 1312 | 1312 | 10 |
| 430 | 20241203 | 114300 | 89644700 | 1312 | 1308 | 1312 | 1308 | 523 |
| 431 | 20241203 | 114200 | 88960604 | 1312 | 1312 | 1312 | 1309 | 672 |
| 432 | 20241203 | 114100 | 88080050 | 1312 | 1312 | 1312 | 1312 | 1 |
| 433 | 20241203 | 114000 | 88078738 | 1313 | 1309 | 1313 | 1309 | 3 |
| 434 | 20241203 | 113900 | 88074803 | 1313 | 1313 | 1313 | 1313 | 52 |
| 435 | 20241203 | 113800 | 88006527 | 1310 | 1313 | 1313 | 1310 | 1436 |
| 436 | 20241203 | 113700 | 86123510 | 1313 | 1313 | 1313 | 1313 | 27 |
| 437 | 20241203 | 113600 | 86088059 | 1314 | 1314 | 1314 | 1314 | 393 |
| 438 | 20241203 | 113500 | 85571657 | 1314 | 1314 | 1314 | 1314 | 3 |
| 439 | 20241203 | 113400 | 85567715 | 1314 | 1314 | 1314 | 1314 | 0 |
| 440 | 20241203 | 113300 | 85567715 | 1314 | 1314 | 1314 | 1314 | 2 |
| 441 | 20241203 | 113200 | 85565087 | 1314 | 1314 | 1314 | 1314 | 0 |
| 442 | 20241203 | 113100 | 85565087 | 1314 | 1314 | 1314 | 1314 | 3 |
| 443 | 20241203 | 113000 | 85561145 | 1314 | 1314 | 1314 | 1314 | 7 |
| 444 | 20241203 | 112900 | 85551947 | 1314 | 1314 | 1314 | 1314 | 3 |
| 445 | 20241203 | 112800 | 85548005 | 1314 | 1314 | 1314 | 1314 | 0 |
| 446 | 20241203 | 112700 | 85548005 | 1314 | 1314 | 1314 | 1314 | 3 |
| 447 | 20241203 | 112600 | 85544063 | 1313 | 1313 | 1313 | 1313 | 300 |
| 448 | 20241203 | 112500 | 85150163 | 1314 | 1314 | 1314 | 1314 | 10 |
| 449 | 20241203 | 112400 | 85137023 | 1314 | 1314 | 1314 | 1314 | 0 |
| 450 | 20241203 | 112300 | 85137023 | 1314 | 1314 | 1314 | 1314 | 3 |
| 451 | 20241203 | 112200 | 85133081 | 1314 | 1314 | 1314 | 1314 | 0 |
| 452 | 20241203 | 112100 | 85133081 | 1314 | 1314 | 1314 | 1314 | 3 |
| 453 | 20241203 | 112000 | 85129139 | 1314 | 1314 | 1314 | 1314 | 0 |
| 454 | 20241203 | 111900 | 85129139 | 1314 | 1313 | 1314 | 1312 | 42 |
| 455 | 20241203 | 111800 | 85074000 | 1314 | 1314 | 1314 | 1314 | 5 |
| 456 | 20241203 | 111700 | 85067430 | 1314 | 1314 | 1314 | 1314 | 4 |
| 457 | 20241203 | 111600 | 85062174 | 1313 | 1313 | 1313 | 1313 | 15 |
| 458 | 20241203 | 111500 | 85042479 | 1313 | 1314 | 1314 | 1313 | 40 |
| 459 | 20241203 | 111400 | 84989944 | 1315 | 1315 | 1315 | 1315 | 0 |
| 460 | 20241203 | 111300 | 84989944 | 1315 | 1315 | 1315 | 1315 | 42 |
| 461 | 20241203 | 111200 | 84934714 | 1316 | 1316 | 1316 | 1316 | 0 |
| 462 | 20241203 | 111100 | 84934714 | 1316 | 1316 | 1316 | 1316 | 11 |
| 463 | 20241203 | 111000 | 84920238 | 1316 | 1315 | 1316 | 1315 | 15 |
| 464 | 20241203 | 110900 | 84900508 | 1316 | 1316 | 1316 | 1316 | 172 |
| 465 | 20241203 | 110800 | 84674156 | 1316 | 1316 | 1316 | 1316 | 3 |
| 466 | 20241203 | 110700 | 84670208 | 1316 | 1316 | 1316 | 1316 | 0 |
| 467 | 20241203 | 110600 | 84670208 | 1316 | 1316 | 1316 | 1313 | 4233 |
| 468 | 20241203 | 110500 | 79110500 | 1313 | 1315 | 1315 | 1313 | 188 |
| 469 | 20241203 | 110400 | 78863553 | 1315 | 1316 | 1316 | 1315 | 5 |
| 470 | 20241203 | 110300 | 78856975 | 1316 | 1316 | 1316 | 1316 | 0 |
| 471 | 20241203 | 110200 | 78856975 | 1316 | 1316 | 1316 | 1316 | 3 |
| 472 | 20241203 | 110100 | 78853027 | 1316 | 1316 | 1316 | 1316 | 0 |
| 473 | 20241203 | 110000 | 78853027 | 1316 | 1316 | 1316 | 1316 | 5 |
| 474 | 20241203 | 105900 | 78846447 | 1316 | 1316 | 1316 | 1316 | 1 |
| 475 | 20241203 | 105800 | 78845131 | 1316 | 1316 | 1316 | 1316 | 2 |
| 476 | 20241203 | 105700 | 78842499 | 1316 | 1313 | 1316 | 1313 | 56 |
| 477 | 20241203 | 105600 | 78768968 | 1313 | 1316 | 1316 | 1313 | 176 |
| 478 | 20241203 | 105500 | 78537754 | 1316 | 1315 | 1316 | 1315 | 803 |
| 479 | 20241203 | 105400 | 77481806 | 1316 | 1317 | 1317 | 1316 | 5 |
| 480 | 20241203 | 105300 | 77475223 | 1317 | 1317 | 1317 | 1317 | 1 |
| 481 | 20241203 | 105200 | 77473906 | 1317 | 1317 | 1317 | 1317 | 22 |
| 482 | 20241203 | 105100 | 77444932 | 1318 | 1317 | 1318 | 1317 | 702 |
| 483 | 20241203 | 105000 | 76520395 | 1317 | 1317 | 1317 | 1317 | 103 |
| 484 | 20241203 | 104900 | 76384744 | 1317 | 1316 | 1317 | 1316 | 72 |
| 485 | 20241203 | 104800 | 76289969 | 1316 | 1316 | 1316 | 1316 | 2304 |
| 486 | 20241203 | 104700 | 73257905 | 1316 | 1316 | 1316 | 1316 | 10 |
| 487 | 20241203 | 104600 | 73244745 | 1316 | 1316 | 1316 | 1316 | 3 |
| 488 | 20241203 | 104500 | 73240797 | 1316 | 1316 | 1316 | 1316 | 1 |
| 489 | 20241203 | 104400 | 73239481 | 1316 | 1316 | 1316 | 1316 | 202 |
| 490 | 20241203 | 104300 | 72973649 | 1316 | 1316 | 1316 | 1316 | 0 |
| 491 | 20241203 | 104200 | 72973649 | 1316 | 1316 | 1316 | 1315 | 196 |
| 492 | 20241203 | 104100 | 72715714 | 1316 | 1316 | 1316 | 1316 | 1 |
| 493 | 20241203 | 104000 | 72714398 | 1316 | 1316 | 1316 | 1316 | 3 |
| 494 | 20241203 | 103900 | 72710450 | 1316 | 1316 | 1316 | 1316 | 1 |
| 495 | 20241203 | 103800 | 72709134 | 1315 | 1315 | 1316 | 1315 | 7 |
| 496 | 20241203 | 103700 | 72699926 | 1316 | 1315 | 1316 | 1315 | 101 |
| 497 | 20241203 | 103600 | 72567110 | 1316 | 1314 | 1316 | 1314 | 4774 |
| 498 | 20241203 | 103500 | 66291834 | 1313 | 1313 | 1313 | 1313 | 9 |
| 499 | 20241203 | 103400 | 66280017 | 1313 | 1313 | 1313 | 1313 | 15 |
| 500 | 20241203 | 103300 | 66260322 | 1313 | 1313 | 1313 | 1313 | 498 |
| 501 | 20241203 | 103200 | 65606448 | 1314 | 1314 | 1314 | 1314 | 55 |
| 502 | 20241203 | 103100 | 65534178 | 1314 | 1314 | 1314 | 1314 | 0 |
| 503 | 20241203 | 103000 | 65534178 | 1314 | 1314 | 1314 | 1314 | 3 |
| 504 | 20241203 | 102900 | 65530236 | 1314 | 1314 | 1314 | 1314 | 2 |
| 505 | 20241203 | 102800 | 65527608 | 1314 | 1314 | 1314 | 1314 | 3 |
| 506 | 20241203 | 102700 | 65523666 | 1314 | 1313 | 1314 | 1313 | 3 |
| 507 | 20241203 | 102600 | 65519725 | 1314 | 1313 | 1314 | 1313 | 115 |
| 508 | 20241203 | 102500 | 65368725 | 1314 | 1313 | 1314 | 1313 | 502 |
| 509 | 20241203 | 102400 | 64709597 | 1314 | 1314 | 1314 | 1314 | 107 |
| 510 | 20241203 | 102300 | 64568999 | 1313 | 1313 | 1313 | 1313 | 532 |
| 511 | 20241203 | 102200 | 63870483 | 1314 | 1314 | 1315 | 1314 | 1104 |
| 512 | 20241203 | 102100 | 62419727 | 1315 | 1315 | 1315 | 1315 | 0 |
| 513 | 20241203 | 102000 | 62419727 | 1315 | 1315 | 1315 | 1315 | 3 |
| 514 | 20241203 | 101900 | 62415782 | 1315 | 1315 | 1315 | 1315 | 0 |
| 515 | 20241203 | 101800 | 62415782 | 1315 | 1314 | 1315 | 1314 | 503 |
| 516 | 20241203 | 101700 | 61754837 | 1314 | 1314 | 1314 | 1314 | 0 |
| 517 | 20241203 | 101600 | 61754837 | 1314 | 1314 | 1314 | 1314 | 2 |
| 518 | 20241203 | 101500 | 61752209 | 1313 | 1313 | 1313 | 1313 | 1 |
| 519 | 20241203 | 101400 | 61750896 | 1314 | 1314 | 1314 | 1314 | 6 |
| 520 | 20241203 | 101300 | 61743012 | 1312 | 1314 | 1314 | 1312 | 503 |
| 521 | 20241203 | 101200 | 61083070 | 1312 | 1312 | 1312 | 1312 | 0 |
| 522 | 20241203 | 101100 | 61083070 | 1312 | 1314 | 1314 | 1312 | 502 |
| 523 | 20241203 | 101000 | 60424442 | 1313 | 1313 | 1313 | 1313 | 500 |
| 524 | 20241203 | 100900 | 59767942 | 1314 | 1314 | 1314 | 1314 | 26 |
| 525 | 20241203 | 100800 | 59733778 | 1305 | 1314 | 1314 | 1305 | 6714 |
| 526 | 20241203 | 100700 | 50960199 | 1314 | 1314 | 1314 | 1313 | 174 |
| 527 | 20241203 | 100600 | 50731584 | 1313 | 1313 | 1314 | 1313 | 1021 |
| 528 | 20241203 | 100500 | 49391000 | 1313 | 1314 | 1314 | 1313 | 135 |
| 529 | 20241203 | 100400 | 49213729 | 1314 | 1313 | 1314 | 1313 | 434 |
| 530 | 20241203 | 100300 | 48643878 | 1314 | 1314 | 1314 | 1312 | 628 |
| 531 | 20241203 | 100200 | 47818841 | 1314 | 1314 | 1314 | 1314 | 3 |
| 532 | 20241203 | 100100 | 47814899 | 1314 | 1314 | 1314 | 1314 | 3 |
| 533 | 20241203 | 100000 | 47810957 | 1314 | 1314 | 1314 | 1314 | 0 |
| 534 | 20241203 | 095900 | 47810957 | 1314 | 1313 | 1314 | 1313 | 6 |
| 535 | 20241203 | 095800 | 47803075 | 1313 | 1314 | 1314 | 1313 | 55 |
| 536 | 20241203 | 095700 | 47730819 | 1314 | 1314 | 1314 | 1314 | 3 |
| 537 | 20241203 | 095600 | 47726877 | 1314 | 1314 | 1315 | 1314 | 101 |
| 538 | 20241203 | 095500 | 47594162 | 1314 | 1314 | 1314 | 1314 | 2 |
| 539 | 20241203 | 095400 | 47591534 | 1313 | 1313 | 1313 | 1313 | 289 |
| 540 | 20241203 | 095300 | 47212077 | 1313 | 1313 | 1313 | 1313 | 6 |
| 541 | 20241203 | 095200 | 47204199 | 1312 | 1313 | 1313 | 1312 | 101 |
| 542 | 20241203 | 095100 | 47071587 | 1313 | 1313 | 1313 | 1313 | 3 |
| 543 | 20241203 | 095000 | 47067648 | 1313 | 1313 | 1313 | 1313 | 0 |
| 544 | 20241203 | 094900 | 47067648 | 1313 | 1313 | 1313 | 1313 | 2 |
| 545 | 20241203 | 094800 | 47065022 | 1315 | 1315 | 1315 | 1315 | 0 |
| 546 | 20241203 | 094700 | 47065022 | 1315 | 1314 | 1315 | 1306 | 3105 |
| 547 | 20241203 | 094600 | 43009228 | 1315 | 1315 | 1315 | 1315 | 100 |
| 548 | 20241203 | 094500 | 42877728 | 1315 | 1315 | 1315 | 1315 | 138 |
| 549 | 20241203 | 094400 | 42696258 | 1315 | 1315 | 1315 | 1315 | 1 |
| 550 | 20241203 | 094300 | 42694943 | 1307 | 1314 | 1314 | 1307 | 10 |
| 551 | 20241203 | 094200 | 42681852 | 1315 | 1311 | 1315 | 1311 | 2349 |
| 552 | 20241203 | 094100 | 39596394 | 1312 | 1311 | 1312 | 1311 | 7 |
| 553 | 20241203 | 094000 | 39587215 | 1311 | 1311 | 1312 | 1311 | 4 |
| 554 | 20241203 | 093900 | 39581970 | 1306 | 1312 | 1312 | 1306 | 1785 |
| 555 | 20241203 | 093800 | 37246632 | 1314 | 1314 | 1314 | 1314 | 0 |
| 556 | 20241203 | 093700 | 37246632 | 1314 | 1314 | 1314 | 1314 | 3 |
| 557 | 20241203 | 093600 | 37242690 | 1314 | 1314 | 1314 | 1314 | 11 |
| 558 | 20241203 | 093500 | 37228236 | 1314 | 1314 | 1314 | 1314 | 6 |
| 559 | 20241203 | 093400 | 37220352 | 1314 | 1313 | 1314 | 1313 | 5 |
| 560 | 20241203 | 093300 | 37213785 | 1313 | 1313 | 1313 | 1313 | 3 |
| 561 | 20241203 | 093200 | 37209846 | 1313 | 1312 | 1313 | 1312 | 2 |
| 562 | 20241203 | 093100 | 37207221 | 1313 | 1313 | 1313 | 1313 | 20 |
| 563 | 20241203 | 093000 | 37180961 | 1314 | 1314 | 1314 | 1314 | 0 |
| 564 | 20241203 | 092900 | 37180961 | 1314 | 1314 | 1314 | 1314 | 53 |
| 565 | 20241203 | 092800 | 37111319 | 1314 | 1313 | 1314 | 1310 | 5937 |
| 566 | 20241203 | 092700 | 29327031 | 1314 | 1312 | 1314 | 1312 | 6 |
| 567 | 20241203 | 092600 | 29319151 | 1314 | 1314 | 1314 | 1312 | 1101 |
| 568 | 20241203 | 092500 | 27873436 | 1315 | 1316 | 1316 | 1315 | 16 |
| 569 | 20241203 | 092400 | 27852393 | 1316 | 1315 | 1316 | 1315 | 2 |
| 570 | 20241203 | 092300 | 27849762 | 1315 | 1316 | 1316 | 1315 | 4 |
| 571 | 20241203 | 092200 | 27844501 | 1315 | 1315 | 1315 | 1315 | 1 |
| 572 | 20241203 | 092100 | 27843186 | 1316 | 1315 | 1316 | 1312 | 2312 |
| 573 | 20241203 | 092000 | 24803218 | 1315 | 1315 | 1316 | 1315 | 160 |
| 574 | 20241203 | 091900 | 24592810 | 1315 | 1311 | 1315 | 1311 | 5 |
| 575 | 20241203 | 091800 | 24586242 | 1315 | 1307 | 1315 | 1307 | 29 |
| 576 | 20241203 | 091700 | 24548118 | 1316 | 1316 | 1316 | 1316 | 0 |
| 577 | 20241203 | 091600 | 24548118 | 1316 | 1314 | 1316 | 1314 | 643 |
| 578 | 20241203 | 091500 | 23702724 | 1314 | 1314 | 1314 | 1314 | 0 |
| 579 | 20241203 | 091400 | 23702724 | 1314 | 1314 | 1314 | 1314 | 3 |
| 580 | 20241203 | 091300 | 23698782 | 1306 | 1314 | 1314 | 1306 | 966 |
| 581 | 20241203 | 091200 | 22429666 | 1314 | 1311 | 1314 | 1305 | 2039 |
| 582 | 20241203 | 091100 | 19766267 | 1311 | 1314 | 1314 | 1311 | 20 |
| 583 | 20241203 | 091000 | 19739990 | 1306 | 1312 | 1314 | 1306 | 1292 |
| 584 | 20241203 | 090900 | 18046544 | 1312 | 1311 | 1312 | 1311 | 53 |
| 585 | 20241203 | 090800 | 17977059 | 1307 | 1311 | 1311 | 1307 | 26 |
| 586 | 20241203 | 090700 | 17942977 | 1312 | 1312 | 1312 | 1312 | 0 |
| 587 | 20241203 | 090600 | 17942977 | 1312 | 1310 | 1312 | 1310 | 275 |
| 588 | 20241203 | 090500 | 17582713 | 1310 | 1312 | 1312 | 1310 | 117 |
| 589 | 20241203 | 090400 | 17429245 | 1312 | 1312 | 1312 | 1310 | 84 |
| 590 | 20241203 | 090300 | 17319197 | 1312 | 1308 | 1312 | 1308 | 741 |
| 591 | 20241203 | 090200 | 16349805 | 1312 | 1309 | 1312 | 1309 | 218 |
| 592 | 20241203 | 090100 | 16064309 | 1308 | 1307 | 1308 | 1307 | 473 |
| 593 | 20241203 | 090000 | 15445998 | 1307 | 1291 | 1307 | 1291 | 11943 |