29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 185100 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 46194 |
| 3 | 20250210 | 185000 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 4 | 20250210 | 184900 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 5 | 20250210 | 184800 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 6 | 20250210 | 184700 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 7 | 20250210 | 184600 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 8 | 20250210 | 184500 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 9 | 20250210 | 184400 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 10 | 20250210 | 184300 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 11 | 20250210 | 184200 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 12 | 20250210 | 184100 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 13 | 20250210 | 184000 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 14 | 20250210 | 183900 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 15 | 20250210 | 183800 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 16 | 20250210 | 183700 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 17 | 20250210 | 183600 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 18 | 20250210 | 183500 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 19 | 20250210 | 183400 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 20 | 20250210 | 183300 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 21 | 20250210 | 183200 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 22 | 20250210 | 183100 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 23 | 20250210 | 183000 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 24 | 20250210 | 182900 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 25 | 20250210 | 182800 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 26 | 20250210 | 182700 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 27 | 20250210 | 182600 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 28 | 20250210 | 182500 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 29 | 20250210 | 182400 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 30 | 20250210 | 182300 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 31 | 20250210 | 182200 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 32 | 20250210 | 182100 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 46194 |
| 33 | 20250210 | 182000 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 34 | 20250210 | 181900 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 35 | 20250210 | 181800 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 36 | 20250210 | 181700 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 37 | 20250210 | 181600 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 38 | 20250210 | 181500 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 39 | 20250210 | 181400 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 40 | 20250210 | 181300 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 41 | 20250210 | 181200 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 42 | 20250210 | 181100 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 43 | 20250210 | 181000 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 44 | 20250210 | 180900 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 45 | 20250210 | 180800 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 46 | 20250210 | 180700 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 47 | 20250210 | 180600 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 48 | 20250210 | 180500 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 49 | 20250210 | 180400 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 50 | 20250210 | 180300 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 51 | 20250210 | 180200 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 52 | 20250210 | 180100 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 53 | 20250210 | 180000 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 54 | 20250210 | 175900 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 55 | 20250210 | 175800 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 56 | 20250210 | 175700 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 57 | 20250210 | 175600 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 58 | 20250210 | 175500 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 59 | 20250210 | 175400 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 60 | 20250210 | 175300 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 61 | 20250210 | 175200 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 62 | 20250210 | 175100 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 46194 |
| 63 | 20250210 | 175000 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 64 | 20250210 | 174900 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 65 | 20250210 | 174800 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 66 | 20250210 | 174700 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 67 | 20250210 | 174600 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 68 | 20250210 | 174500 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 69 | 20250210 | 174400 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 70 | 20250210 | 174300 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 71 | 20250210 | 174200 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 72 | 20250210 | 174100 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 73 | 20250210 | 174000 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 74 | 20250210 | 173900 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 75 | 20250210 | 173800 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 76 | 20250210 | 173700 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 77 | 20250210 | 173600 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 78 | 20250210 | 173500 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 79 | 20250210 | 173400 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 80 | 20250210 | 173300 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 81 | 20250210 | 173200 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 82 | 20250210 | 173100 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 83 | 20250210 | 173000 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 84 | 20250210 | 172900 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 85 | 20250210 | 172800 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 86 | 20250210 | 172700 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 87 | 20250210 | 172600 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 88 | 20250210 | 172500 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 89 | 20250210 | 172400 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 90 | 20250210 | 172300 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 91 | 20250210 | 172200 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 92 | 20250210 | 172100 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 46194 |
| 93 | 20250210 | 172000 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 94 | 20250210 | 171900 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 95 | 20250210 | 171800 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 96 | 20250210 | 171700 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 97 | 20250210 | 171600 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 98 | 20250210 | 171500 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 99 | 20250210 | 171400 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 100 | 20250210 | 171300 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 101 | 20250210 | 171200 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 102 | 20250210 | 171100 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 103 | 20250210 | 171000 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 104 | 20250210 | 170900 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 105 | 20250210 | 170800 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 106 | 20250210 | 170700 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 107 | 20250210 | 170600 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 108 | 20250210 | 170500 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 109 | 20250210 | 170400 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 110 | 20250210 | 170300 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 111 | 20250210 | 170200 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 112 | 20250210 | 170100 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 113 | 20250210 | 170000 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 114 | 20250210 | 165900 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 115 | 20250210 | 165800 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 116 | 20250210 | 165700 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 117 | 20250210 | 165600 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 118 | 20250210 | 165500 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 119 | 20250210 | 165400 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 120 | 20250210 | 165300 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 121 | 20250210 | 165200 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 122 | 20250210 | 165100 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 46194 |
| 123 | 20250210 | 165000 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 124 | 20250210 | 164900 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 125 | 20250210 | 164800 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 126 | 20250210 | 164700 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 127 | 20250210 | 164600 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 128 | 20250210 | 164500 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 129 | 20250210 | 164400 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 130 | 20250210 | 164300 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 131 | 20250210 | 164200 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 132 | 20250210 | 164100 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 133 | 20250210 | 164000 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 134 | 20250210 | 163900 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 135 | 20250210 | 163800 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 136 | 20250210 | 163700 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 137 | 20250210 | 163600 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 138 | 20250210 | 163500 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 139 | 20250210 | 163400 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 140 | 20250210 | 163300 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 141 | 20250210 | 163200 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 142 | 20250210 | 163100 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 143 | 20250210 | 163000 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 144 | 20250210 | 162900 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 145 | 20250210 | 162800 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 146 | 20250210 | 162700 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 147 | 20250210 | 162600 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 148 | 20250210 | 162500 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 149 | 20250210 | 162400 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 150 | 20250210 | 162300 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 151 | 20250210 | 162200 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 152 | 20250210 | 162100 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 46194 |
| 153 | 20250210 | 162000 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 154 | 20250210 | 161900 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 155 | 20250210 | 161800 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 156 | 20250210 | 161700 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 157 | 20250210 | 161600 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 158 | 20250210 | 161500 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 159 | 20250210 | 161400 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 160 | 20250210 | 161300 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 161 | 20250210 | 161200 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 162 | 20250210 | 161100 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 163 | 20250210 | 161000 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 164 | 20250210 | 160900 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 165 | 20250210 | 160800 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 166 | 20250210 | 160700 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 167 | 20250210 | 160600 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 168 | 20250210 | 160500 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 169 | 20250210 | 160400 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 170 | 20250210 | 160300 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 171 | 20250210 | 160200 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 172 | 20250210 | 160100 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 173 | 20250210 | 160000 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 174 | 20250210 | 155900 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 175 | 20250210 | 155800 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 176 | 20250210 | 155700 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 177 | 20250210 | 155600 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 178 | 20250210 | 155500 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 179 | 20250210 | 155400 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 180 | 20250210 | 155300 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 181 | 20250210 | 155200 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 182 | 20250210 | 155100 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 46194 |
| 183 | 20250210 | 155000 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 184 | 20250210 | 154900 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 185 | 20250210 | 154800 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 186 | 20250210 | 154700 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 187 | 20250210 | 154600 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 188 | 20250210 | 154500 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 189 | 20250210 | 154400 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 190 | 20250210 | 154300 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 191 | 20250210 | 154200 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 192 | 20250210 | 154100 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 193 | 20250210 | 154000 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 194 | 20250210 | 153900 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 195 | 20250210 | 153800 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 196 | 20250210 | 153700 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 197 | 20250210 | 153600 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 198 | 20250210 | 153500 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 199 | 20250210 | 153400 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 200 | 20250210 | 153300 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 201 | 20250210 | 153200 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 202 | 20250210 | 153100 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 0 |
| 203 | 20250210 | 153000 | 5442249989 | 1415 | 1415 | 1415 | 1415 | 46194 |
| 204 | 20250210 | 152900 | 5376885479 | 1424 | 1424 | 1424 | 1424 | 0 |
| 205 | 20250210 | 152800 | 5376885479 | 1424 | 1424 | 1424 | 1424 | 0 |
| 206 | 20250210 | 152700 | 5376885479 | 1424 | 1424 | 1424 | 1424 | 0 |
| 207 | 20250210 | 152600 | 5376885479 | 1424 | 1424 | 1424 | 1424 | 0 |
| 208 | 20250210 | 152500 | 5376885479 | 1424 | 1424 | 1424 | 1424 | 0 |
| 209 | 20250210 | 152400 | 5376885479 | 1424 | 1424 | 1424 | 1424 | 0 |
| 210 | 20250210 | 152300 | 5376885479 | 1424 | 1424 | 1424 | 1424 | 0 |
| 211 | 20250210 | 152200 | 5376885479 | 1424 | 1424 | 1424 | 1424 | 0 |
| 212 | 20250210 | 152100 | 5376885479 | 1424 | 1424 | 1424 | 1424 | 0 |
| 213 | 20250210 | 152000 | 5376885479 | 1424 | 1424 | 1424 | 1424 | 0 |
| 214 | 20250210 | 151900 | 5376885479 | 1424 | 1422 | 1425 | 1422 | 4098 |
| 215 | 20250210 | 151800 | 5371052823 | 1423 | 1421 | 1423 | 1421 | 2390 |
| 216 | 20250210 | 151700 | 5367655102 | 1422 | 1421 | 1422 | 1421 | 1080 |
| 217 | 20250210 | 151600 | 5366120342 | 1421 | 1421 | 1421 | 1421 | 1929 |
| 218 | 20250210 | 151500 | 5363379233 | 1421 | 1421 | 1421 | 1420 | 952 |
| 219 | 20250210 | 151400 | 5362026761 | 1421 | 1421 | 1422 | 1421 | 603 |
| 220 | 20250210 | 151300 | 5361169896 | 1421 | 1421 | 1421 | 1421 | 683 |
| 221 | 20250210 | 151200 | 5360199353 | 1421 | 1420 | 1421 | 1420 | 3170 |
| 222 | 20250210 | 151100 | 5355697589 | 1420 | 1419 | 1420 | 1419 | 5001 |
| 223 | 20250210 | 151000 | 5348601169 | 1419 | 1420 | 1420 | 1419 | 542 |
| 224 | 20250210 | 150900 | 5347831821 | 1421 | 1419 | 1421 | 1419 | 702 |
| 225 | 20250210 | 150800 | 5346835015 | 1420 | 1419 | 1420 | 1419 | 1192 |
| 226 | 20250210 | 150700 | 5345143517 | 1419 | 1420 | 1420 | 1419 | 1517 |
| 227 | 20250210 | 150600 | 5342990377 | 1419 | 1419 | 1419 | 1419 | 725 |
| 228 | 20250210 | 150500 | 5341961602 | 1420 | 1419 | 1420 | 1419 | 1032 |
| 229 | 20250210 | 150400 | 5340497162 | 1419 | 1420 | 1420 | 1419 | 1174 |
| 230 | 20250210 | 150300 | 5338830955 | 1422 | 1422 | 1422 | 1420 | 886 |
| 231 | 20250210 | 150200 | 5337572811 | 1419 | 1422 | 1422 | 1419 | 231 |
| 232 | 20250210 | 150100 | 5337244909 | 1422 | 1421 | 1422 | 1419 | 1536 |
| 233 | 20250210 | 150000 | 5335065025 | 1422 | 1420 | 1422 | 1419 | 1531 |
| 234 | 20250210 | 145900 | 5332891835 | 1421 | 1420 | 1422 | 1420 | 132 |
| 235 | 20250210 | 145800 | 5332704263 | 1421 | 1420 | 1422 | 1420 | 1666 |
| 236 | 20250210 | 145700 | 5330336878 | 1421 | 1419 | 1421 | 1419 | 2871 |
| 237 | 20250210 | 145600 | 5326257575 | 1420 | 1420 | 1421 | 1420 | 223 |
| 238 | 20250210 | 145500 | 5325940914 | 1420 | 1420 | 1421 | 1420 | 63 |
| 239 | 20250210 | 145400 | 5325851453 | 1420 | 1420 | 1421 | 1420 | 702 |
| 240 | 20250210 | 145300 | 5324854012 | 1420 | 1421 | 1421 | 1420 | 2329 |
| 241 | 20250210 | 145200 | 5321546825 | 1421 | 1420 | 1421 | 1420 | 2 |
| 242 | 20250210 | 145100 | 5321543984 | 1420 | 1421 | 1421 | 1420 | 2 |
| 243 | 20250210 | 145000 | 5321541143 | 1421 | 1420 | 1421 | 1420 | 4 |
| 244 | 20250210 | 144900 | 5321535461 | 1420 | 1421 | 1421 | 1420 | 307 |
| 245 | 20250210 | 144800 | 5321099419 | 1421 | 1420 | 1421 | 1419 | 2419 |
| 246 | 20250210 | 144700 | 5317664638 | 1420 | 1421 | 1421 | 1420 | 122 |
| 247 | 20250210 | 144600 | 5317491392 | 1421 | 1420 | 1421 | 1420 | 35 |
| 248 | 20250210 | 144500 | 5317441690 | 1420 | 1420 | 1420 | 1419 | 54 |
| 249 | 20250210 | 144400 | 5317365015 | 1420 | 1419 | 1420 | 1419 | 4581 |
| 250 | 20250210 | 144300 | 5310864475 | 1419 | 1418 | 1419 | 1417 | 15 |
| 251 | 20250210 | 144200 | 5310843204 | 1417 | 1418 | 1418 | 1417 | 93 |
| 252 | 20250210 | 144100 | 5310711331 | 1418 | 1418 | 1418 | 1418 | 1 |
| 253 | 20250210 | 144000 | 5310709913 | 1419 | 1418 | 1419 | 1418 | 47 |
| 254 | 20250210 | 143900 | 5310643227 | 1417 | 1419 | 1419 | 1417 | 412 |
| 255 | 20250210 | 143800 | 5310059019 | 1418 | 1418 | 1419 | 1418 | 519 |
| 256 | 20250210 | 143700 | 5309323075 | 1419 | 1419 | 1419 | 1419 | 601 |
| 257 | 20250210 | 143600 | 5308470256 | 1419 | 1419 | 1419 | 1419 | 3 |
| 258 | 20250210 | 143500 | 5308465999 | 1420 | 1419 | 1420 | 1419 | 67 |
| 259 | 20250210 | 143400 | 5308370925 | 1421 | 1421 | 1421 | 1421 | 0 |
| 260 | 20250210 | 143300 | 5308370925 | 1421 | 1420 | 1421 | 1420 | 208 |
| 261 | 20250210 | 143200 | 5308075561 | 1421 | 1419 | 1421 | 1419 | 2006 |
| 262 | 20250210 | 143100 | 5305229037 | 1421 | 1419 | 1421 | 1419 | 6861 |
| 263 | 20250210 | 143000 | 5295493272 | 1419 | 1421 | 1421 | 1419 | 2554 |
| 264 | 20250210 | 142900 | 5291867537 | 1421 | 1421 | 1421 | 1420 | 1007 |
| 265 | 20250210 | 142800 | 5290437593 | 1419 | 1420 | 1421 | 1419 | 2079 |
| 266 | 20250210 | 142700 | 5287486017 | 1420 | 1419 | 1421 | 1419 | 3229 |
| 267 | 20250210 | 142600 | 5282901143 | 1419 | 1420 | 1420 | 1419 | 105 |
| 268 | 20250210 | 142500 | 5282752046 | 1420 | 1419 | 1420 | 1419 | 493 |
| 269 | 20250210 | 142400 | 5282052175 | 1419 | 1418 | 1419 | 1417 | 677 |
| 270 | 20250210 | 142300 | 5281091874 | 1419 | 1416 | 1419 | 1416 | 13426 |
| 271 | 20250210 | 142200 | 5262079602 | 1416 | 1416 | 1416 | 1415 | 1926 |
| 272 | 20250210 | 142100 | 5259352388 | 1417 | 1416 | 1417 | 1416 | 6704 |
| 273 | 20250210 | 142000 | 5249859468 | 1417 | 1417 | 1417 | 1417 | 2787 |
| 274 | 20250210 | 141900 | 5245910289 | 1418 | 1417 | 1418 | 1417 | 1159 |
| 275 | 20250210 | 141800 | 5244267970 | 1418 | 1417 | 1418 | 1417 | 3593 |
| 276 | 20250210 | 141700 | 5239175226 | 1418 | 1418 | 1418 | 1416 | 3724 |
| 277 | 20250210 | 141600 | 5233900706 | 1418 | 1417 | 1418 | 1417 | 7 |
| 278 | 20250210 | 141500 | 5233890784 | 1418 | 1418 | 1418 | 1418 | 2099 |
| 279 | 20250210 | 141400 | 5230914402 | 1418 | 1416 | 1418 | 1416 | 713 |
| 280 | 20250210 | 141300 | 5229904288 | 1418 | 1417 | 1418 | 1417 | 23 |
| 281 | 20250210 | 141200 | 5229871677 | 1419 | 1418 | 1419 | 1415 | 6193 |
| 282 | 20250210 | 141100 | 5221104427 | 1420 | 1418 | 1420 | 1416 | 715 |
| 283 | 20250210 | 141000 | 5220091270 | 1420 | 1419 | 1420 | 1416 | 3317 |
| 284 | 20250210 | 140900 | 5215392421 | 1417 | 1419 | 1419 | 1417 | 2336 |
| 285 | 20250210 | 140800 | 5212080141 | 1419 | 1420 | 1420 | 1419 | 5208 |
| 286 | 20250210 | 140700 | 5204689788 | 1420 | 1419 | 1420 | 1419 | 4352 |
| 287 | 20250210 | 140600 | 5198514027 | 1420 | 1420 | 1420 | 1420 | 8567 |
| 288 | 20250210 | 140500 | 5186348887 | 1420 | 1421 | 1421 | 1420 | 1841 |
| 289 | 20250210 | 140400 | 5183734663 | 1421 | 1422 | 1422 | 1420 | 1320 |
| 290 | 20250210 | 140300 | 5181859132 | 1422 | 1422 | 1422 | 1421 | 456 |
| 291 | 20250210 | 140200 | 5181210946 | 1423 | 1424 | 1424 | 1423 | 53 |
| 292 | 20250210 | 140100 | 5181135495 | 1425 | 1424 | 1426 | 1420 | 22768 |
| 293 | 20250210 | 140000 | 5148791412 | 1423 | 1423 | 1423 | 1423 | 8 |
| 294 | 20250210 | 135900 | 5148780028 | 1423 | 1425 | 1426 | 1423 | 16 |
| 295 | 20250210 | 135800 | 5148757230 | 1426 | 1426 | 1426 | 1423 | 18 |
| 296 | 20250210 | 135700 | 5148731586 | 1426 | 1425 | 1426 | 1425 | 14 |
| 297 | 20250210 | 135600 | 5148711632 | 1423 | 1423 | 1424 | 1423 | 142 |
| 298 | 20250210 | 135500 | 5148509556 | 1424 | 1425 | 1425 | 1423 | 84 |
| 299 | 20250210 | 135400 | 5148389940 | 1423 | 1423 | 1425 | 1423 | 321 |
| 300 | 20250210 | 135300 | 5147933133 | 1423 | 1425 | 1425 | 1423 | 1559 |
| 301 | 20250210 | 135200 | 5145714658 | 1424 | 1425 | 1425 | 1424 | 2411 |
| 302 | 20250210 | 135100 | 5142280879 | 1424 | 1425 | 1425 | 1424 | 355 |
| 303 | 20250210 | 135000 | 5141775008 | 1424 | 1425 | 1425 | 1424 | 265 |
| 304 | 20250210 | 134900 | 5141397391 | 1425 | 1426 | 1426 | 1425 | 1229 |
| 305 | 20250210 | 134800 | 5139645669 | 1426 | 1427 | 1429 | 1426 | 541 |
| 306 | 20250210 | 134700 | 5138874130 | 1428 | 1426 | 1428 | 1426 | 576 |
| 307 | 20250210 | 134600 | 5138051614 | 1427 | 1426 | 1427 | 1426 | 14 |
| 308 | 20250210 | 134500 | 5138031639 | 1428 | 1425 | 1428 | 1425 | 9 |
| 309 | 20250210 | 134400 | 5138018811 | 1428 | 1425 | 1428 | 1425 | 7270 |
| 310 | 20250210 | 134300 | 5127653607 | 1425 | 1424 | 1425 | 1424 | 4712 |
| 311 | 20250210 | 134200 | 5120940715 | 1424 | 1423 | 1424 | 1423 | 242 |
| 312 | 20250210 | 134100 | 5120596348 | 1423 | 1422 | 1424 | 1421 | 3696 |
| 313 | 20250210 | 134000 | 5115339284 | 1421 | 1421 | 1422 | 1421 | 8083 |
| 314 | 20250210 | 133900 | 5103853338 | 1421 | 1421 | 1422 | 1421 | 4008 |
| 315 | 20250210 | 133800 | 5098153970 | 1422 | 1421 | 1422 | 1421 | 16 |
| 316 | 20250210 | 133700 | 5098131225 | 1421 | 1423 | 1423 | 1421 | 1141 |
| 317 | 20250210 | 133600 | 5096508723 | 1421 | 1421 | 1422 | 1421 | 1109 |
| 318 | 20250210 | 133500 | 5094932820 | 1421 | 1422 | 1422 | 1421 | 2631 |
| 319 | 20250210 | 133400 | 5091191713 | 1422 | 1422 | 1422 | 1421 | 373 |
| 320 | 20250210 | 133300 | 5090661312 | 1422 | 1421 | 1422 | 1421 | 9 |
| 321 | 20250210 | 133200 | 5090648515 | 1421 | 1422 | 1422 | 1421 | 808 |
| 322 | 20250210 | 133100 | 5089499547 | 1422 | 1423 | 1423 | 1422 | 4702 |
| 323 | 20250210 | 133000 | 5082813291 | 1422 | 1423 | 1423 | 1422 | 18 |
| 324 | 20250210 | 132900 | 5082787685 | 1422 | 1422 | 1422 | 1422 | 20 |
| 325 | 20250210 | 132800 | 5082759245 | 1422 | 1422 | 1423 | 1422 | 637 |
| 326 | 20250210 | 132700 | 5081853420 | 1422 | 1423 | 1423 | 1422 | 1090 |
| 327 | 20250210 | 132600 | 5080303405 | 1423 | 1423 | 1423 | 1423 | 19 |
| 328 | 20250210 | 132500 | 5080276368 | 1423 | 1423 | 1423 | 1422 | 113 |
| 329 | 20250210 | 132400 | 5080115678 | 1422 | 1422 | 1422 | 1422 | 1 |
| 330 | 20250210 | 132300 | 5080114256 | 1422 | 1422 | 1424 | 1422 | 14 |
| 331 | 20250210 | 132200 | 5080094346 | 1421 | 1421 | 1421 | 1421 | 287 |
| 332 | 20250210 | 132100 | 5079686519 | 1422 | 1423 | 1423 | 1422 | 1374 |
| 333 | 20250210 | 132000 | 5077731322 | 1423 | 1422 | 1423 | 1421 | 5181 |
| 334 | 20250210 | 131900 | 5070364620 | 1422 | 1423 | 1423 | 1422 | 391 |
| 335 | 20250210 | 131800 | 5069808617 | 1422 | 1424 | 1424 | 1422 | 3320 |
| 336 | 20250210 | 131700 | 5065087561 | 1422 | 1422 | 1422 | 1422 | 826 |
| 337 | 20250210 | 131600 | 5063912989 | 1422 | 1424 | 1424 | 1422 | 7 |
| 338 | 20250210 | 131500 | 5063903033 | 1422 | 1424 | 1424 | 1422 | 1435 |
| 339 | 20250210 | 131400 | 5061862443 | 1422 | 1423 | 1423 | 1422 | 1376 |
| 340 | 20250210 | 131300 | 5059905727 | 1424 | 1424 | 1424 | 1424 | 502 |
| 341 | 20250210 | 131200 | 5059190879 | 1424 | 1423 | 1424 | 1422 | 4227 |
| 342 | 20250210 | 131100 | 5053176089 | 1423 | 1423 | 1424 | 1423 | 1089 |
| 343 | 20250210 | 131000 | 5051626391 | 1423 | 1424 | 1424 | 1422 | 514 |
| 344 | 20250210 | 130900 | 5050894965 | 1422 | 1422 | 1424 | 1422 | 2034 |
| 345 | 20250210 | 130800 | 5048002531 | 1425 | 1423 | 1425 | 1423 | 1755 |
| 346 | 20250210 | 130700 | 5045505034 | 1424 | 1423 | 1424 | 1423 | 2976 |
| 347 | 20250210 | 130600 | 5041270178 | 1423 | 1423 | 1423 | 1423 | 128 |
| 348 | 20250210 | 130500 | 5041088034 | 1423 | 1424 | 1424 | 1423 | 711 |
| 349 | 20250210 | 130400 | 5040076170 | 1423 | 1424 | 1424 | 1423 | 4790 |
| 350 | 20250210 | 130300 | 5033259159 | 1424 | 1424 | 1425 | 1424 | 310 |
| 351 | 20250210 | 130200 | 5032817713 | 1424 | 1424 | 1424 | 1424 | 2452 |
| 352 | 20250210 | 130100 | 5029326065 | 1424 | 1424 | 1424 | 1424 | 60 |
| 353 | 20250210 | 130000 | 5029240625 | 1424 | 1424 | 1425 | 1424 | 116 |
| 354 | 20250210 | 125900 | 5029075331 | 1424 | 1425 | 1425 | 1424 | 146 |
| 355 | 20250210 | 125800 | 5028867283 | 1425 | 1425 | 1426 | 1425 | 1027 |
| 356 | 20250210 | 125700 | 5027403806 | 1425 | 1426 | 1426 | 1425 | 351 |
| 357 | 20250210 | 125600 | 5026903281 | 1425 | 1425 | 1426 | 1425 | 307 |
| 358 | 20250210 | 125500 | 5026465506 | 1426 | 1426 | 1426 | 1425 | 4317 |
| 359 | 20250210 | 125400 | 5020309466 | 1425 | 1423 | 1426 | 1423 | 1303 |
| 360 | 20250210 | 125300 | 5018453970 | 1423 | 1424 | 1424 | 1423 | 2 |
| 361 | 20250210 | 125200 | 5018451123 | 1423 | 1424 | 1424 | 1423 | 55 |
| 362 | 20250210 | 125100 | 5018372812 | 1423 | 1423 | 1423 | 1423 | 803 |
| 363 | 20250210 | 125000 | 5017230143 | 1422 | 1423 | 1424 | 1422 | 6012 |
| 364 | 20250210 | 124900 | 5008681074 | 1424 | 1423 | 1424 | 1423 | 929 |
| 365 | 20250210 | 124800 | 5007359093 | 1423 | 1424 | 1424 | 1423 | 1078 |
| 366 | 20250210 | 124700 | 5005824343 | 1426 | 1426 | 1426 | 1423 | 4673 |
| 367 | 20250210 | 124600 | 4999165768 | 1429 | 1425 | 1429 | 1425 | 44 |
| 368 | 20250210 | 124500 | 4999102966 | 1426 | 1425 | 1426 | 1425 | 111 |
| 369 | 20250210 | 124400 | 4998944686 | 1429 | 1424 | 1430 | 1424 | 516 |
| 370 | 20250210 | 124300 | 4998209814 | 1424 | 1423 | 1430 | 1423 | 2666 |
| 371 | 20250210 | 124200 | 4994408134 | 1424 | 1424 | 1424 | 1424 | 750 |
| 372 | 20250210 | 124100 | 4993340134 | 1423 | 1423 | 1425 | 1423 | 17 |
| 373 | 20250210 | 124000 | 4993315925 | 1424 | 1423 | 1424 | 1422 | 41 |
| 374 | 20250210 | 123900 | 4993257582 | 1424 | 1424 | 1424 | 1422 | 5417 |
| 375 | 20250210 | 123800 | 4985552096 | 1423 | 1423 | 1424 | 1423 | 1665 |
| 376 | 20250210 | 123700 | 4983182750 | 1423 | 1423 | 1423 | 1423 | 1 |
| 377 | 20250210 | 123600 | 4983181327 | 1423 | 1425 | 1426 | 1422 | 3618 |
| 378 | 20250210 | 123500 | 4978033628 | 1423 | 1425 | 1426 | 1423 | 3920 |
| 379 | 20250210 | 123400 | 4972454063 | 1426 | 1426 | 1426 | 1426 | 21 |
| 380 | 20250210 | 123300 | 4972424117 | 1428 | 1428 | 1428 | 1428 | 12 |
| 381 | 20250210 | 123200 | 4972406981 | 1425 | 1427 | 1428 | 1425 | 13 |
| 382 | 20250210 | 123100 | 4972388443 | 1428 | 1424 | 1428 | 1424 | 336 |
| 383 | 20250210 | 123000 | 4971909935 | 1424 | 1426 | 1428 | 1424 | 4173 |
| 384 | 20250210 | 122900 | 4965960408 | 1426 | 1426 | 1426 | 1426 | 8 |
| 385 | 20250210 | 122800 | 4965949000 | 1426 | 1427 | 1427 | 1425 | 174 |
| 386 | 20250210 | 122700 | 4965700708 | 1425 | 1428 | 1429 | 1425 | 29 |
| 387 | 20250210 | 122600 | 4965659318 | 1428 | 1430 | 1430 | 1424 | 3408 |
| 388 | 20250210 | 122500 | 4960801862 | 1430 | 1426 | 1430 | 1426 | 158 |
| 389 | 20250210 | 122400 | 4960576540 | 1428 | 1428 | 1428 | 1428 | 1200 |
| 390 | 20250210 | 122300 | 4958862940 | 1428 | 1425 | 1428 | 1424 | 916 |
| 391 | 20250210 | 122200 | 4957558341 | 1425 | 1425 | 1425 | 1423 | 6498 |
| 392 | 20250210 | 122100 | 4948303223 | 1425 | 1427 | 1427 | 1425 | 5663 |
| 393 | 20250210 | 122000 | 4940225131 | 1427 | 1427 | 1428 | 1427 | 214 |
| 394 | 20250210 | 121900 | 4939919745 | 1427 | 1427 | 1427 | 1427 | 2 |
| 395 | 20250210 | 121800 | 4939916891 | 1428 | 1427 | 1428 | 1427 | 522 |
| 396 | 20250210 | 121700 | 4939171483 | 1427 | 1427 | 1427 | 1427 | 1 |
| 397 | 20250210 | 121600 | 4939170056 | 1426 | 1425 | 1426 | 1425 | 1241 |
| 398 | 20250210 | 121500 | 4937400400 | 1426 | 1425 | 1426 | 1425 | 128 |
| 399 | 20250210 | 121400 | 4937217873 | 1425 | 1427 | 1427 | 1425 | 109 |
| 400 | 20250210 | 121300 | 4937062348 | 1427 | 1426 | 1427 | 1424 | 242 |
| 401 | 20250210 | 121200 | 4936717658 | 1424 | 1425 | 1425 | 1424 | 6717 |
| 402 | 20250210 | 121100 | 4927149012 | 1426 | 1426 | 1426 | 1426 | 1000 |
| 403 | 20250210 | 121000 | 4925723012 | 1425 | 1426 | 1427 | 1425 | 71 |
| 404 | 20250210 | 120900 | 4925621761 | 1425 | 1425 | 1425 | 1425 | 1240 |
| 405 | 20250210 | 120800 | 4923854761 | 1425 | 1428 | 1428 | 1424 | 18643 |
| 406 | 20250210 | 120700 | 4897275559 | 1429 | 1429 | 1429 | 1428 | 85 |
| 407 | 20250210 | 120600 | 4897154103 | 1429 | 1427 | 1429 | 1427 | 372 |
| 408 | 20250210 | 120500 | 4896622563 | 1427 | 1428 | 1429 | 1427 | 2471 |
| 409 | 20250210 | 120400 | 4893093973 | 1429 | 1430 | 1430 | 1429 | 1797 |
| 410 | 20250210 | 120300 | 4890525960 | 1430 | 1429 | 1431 | 1429 | 1065 |
| 411 | 20250210 | 120200 | 4889003008 | 1430 | 1429 | 1430 | 1429 | 14 |
| 412 | 20250210 | 120100 | 4888982990 | 1430 | 1430 | 1430 | 1430 | 10 |
| 413 | 20250210 | 120000 | 4888968690 | 1429 | 1429 | 1431 | 1429 | 1908 |
| 414 | 20250210 | 115900 | 4886242140 | 1431 | 1431 | 1431 | 1431 | 1 |
| 415 | 20250210 | 115800 | 4886240709 | 1430 | 1430 | 1431 | 1430 | 3360 |
| 416 | 20250210 | 115700 | 4881434908 | 1432 | 1430 | 1432 | 1430 | 15 |
| 417 | 20250210 | 115600 | 4881413430 | 1430 | 1430 | 1430 | 1430 | 53 |
| 418 | 20250210 | 115500 | 4881337640 | 1431 | 1432 | 1432 | 1431 | 4 |
| 419 | 20250210 | 115400 | 4881331915 | 1432 | 1432 | 1432 | 1430 | 24 |
| 420 | 20250210 | 115300 | 4881297563 | 1430 | 1432 | 1433 | 1430 | 11 |
| 421 | 20250210 | 115200 | 4881281812 | 1432 | 1433 | 1433 | 1430 | 1489 |
| 422 | 20250210 | 115100 | 4879149558 | 1433 | 1432 | 1433 | 1432 | 5 |
| 423 | 20250210 | 115000 | 4879142397 | 1432 | 1432 | 1432 | 1430 | 4022 |
| 424 | 20250210 | 114900 | 4873387055 | 1432 | 1431 | 1433 | 1431 | 230 |
| 425 | 20250210 | 114800 | 4873057688 | 1431 | 1431 | 1432 | 1431 | 55 |
| 426 | 20250210 | 114700 | 4872978982 | 1431 | 1433 | 1433 | 1430 | 27 |
| 427 | 20250210 | 114600 | 4872940328 | 1430 | 1432 | 1433 | 1430 | 195 |
| 428 | 20250210 | 114500 | 4872661084 | 1431 | 1433 | 1433 | 1431 | 789 |
| 429 | 20250210 | 114400 | 4871530912 | 1433 | 1432 | 1434 | 1432 | 456 |
| 430 | 20250210 | 114300 | 4870877466 | 1432 | 1433 | 1433 | 1432 | 4519 |
| 431 | 20250210 | 114200 | 4864405258 | 1432 | 1432 | 1432 | 1432 | 108 |
| 432 | 20250210 | 114100 | 4864250602 | 1432 | 1430 | 1433 | 1430 | 7021 |
| 433 | 20250210 | 114000 | 4854196520 | 1433 | 1432 | 1433 | 1431 | 9750 |
| 434 | 20250210 | 113900 | 4840243823 | 1432 | 1433 | 1433 | 1431 | 3539 |
| 435 | 20250210 | 113800 | 4835176150 | 1432 | 1432 | 1432 | 1431 | 98 |
| 436 | 20250210 | 113700 | 4835035824 | 1432 | 1431 | 1432 | 1431 | 95 |
| 437 | 20250210 | 113600 | 4834899788 | 1431 | 1429 | 1431 | 1429 | 716 |
| 438 | 20250210 | 113500 | 4833875600 | 1429 | 1432 | 1432 | 1429 | 8680 |
| 439 | 20250210 | 113400 | 4821462008 | 1431 | 1431 | 1432 | 1431 | 11 |
| 440 | 20250210 | 113300 | 4821446265 | 1432 | 1432 | 1432 | 1432 | 116 |
| 441 | 20250210 | 113200 | 4821280153 | 1433 | 1431 | 1433 | 1430 | 2200 |
| 442 | 20250210 | 113100 | 4818130897 | 1432 | 1430 | 1432 | 1430 | 24 |
| 443 | 20250210 | 113000 | 4818096531 | 1430 | 1431 | 1432 | 1430 | 15724 |
| 444 | 20250210 | 112900 | 4795590576 | 1429 | 1429 | 1429 | 1429 | 8 |
| 445 | 20250210 | 112800 | 4795579144 | 1431 | 1429 | 1431 | 1428 | 28 |
| 446 | 20250210 | 112700 | 4795539128 | 1428 | 1429 | 1429 | 1428 | 104 |
| 447 | 20250210 | 112600 | 4795390515 | 1427 | 1429 | 1429 | 1427 | 1743 |
| 448 | 20250210 | 112500 | 4792903181 | 1429 | 1428 | 1429 | 1427 | 1360 |
| 449 | 20250210 | 112400 | 4790960369 | 1429 | 1427 | 1429 | 1426 | 3016 |
| 450 | 20250210 | 112300 | 4786655267 | 1427 | 1428 | 1428 | 1427 | 529 |
| 451 | 20250210 | 112200 | 4785900163 | 1428 | 1426 | 1428 | 1426 | 2810 |
| 452 | 20250210 | 112100 | 4781890986 | 1426 | 1429 | 1429 | 1426 | 34060 |
| 453 | 20250210 | 112000 | 4733303871 | 1429 | 1429 | 1430 | 1429 | 579 |
| 454 | 20250210 | 111900 | 4732476467 | 1430 | 1430 | 1430 | 1430 | 170 |
| 455 | 20250210 | 111800 | 4732233367 | 1428 | 1428 | 1430 | 1428 | 3450 |
| 456 | 20250210 | 111700 | 4727306729 | 1429 | 1429 | 1429 | 1428 | 4364 |
| 457 | 20250210 | 111600 | 4721070747 | 1429 | 1431 | 1431 | 1429 | 5399 |
| 458 | 20250210 | 111500 | 4713353240 | 1431 | 1431 | 1431 | 1431 | 321 |
| 459 | 20250210 | 111400 | 4712893889 | 1430 | 1430 | 1430 | 1430 | 9 |
| 460 | 20250210 | 111300 | 4712881019 | 1431 | 1431 | 1432 | 1431 | 2638 |
| 461 | 20250210 | 111200 | 4709105401 | 1432 | 1432 | 1432 | 1432 | 2003 |
| 462 | 20250210 | 111100 | 4706237105 | 1432 | 1432 | 1432 | 1432 | 3963 |
| 463 | 20250210 | 111000 | 4700562089 | 1432 | 1434 | 1434 | 1432 | 320 |
| 464 | 20250210 | 110900 | 4700103618 | 1434 | 1432 | 1434 | 1432 | 768 |
| 465 | 20250210 | 110800 | 4699003167 | 1432 | 1432 | 1432 | 1432 | 335 |
| 466 | 20250210 | 110700 | 4698523447 | 1432 | 1432 | 1432 | 1430 | 2170 |
| 467 | 20250210 | 110600 | 4695418183 | 1432 | 1432 | 1432 | 1432 | 50 |
| 468 | 20250210 | 110500 | 4695346583 | 1432 | 1432 | 1432 | 1431 | 106 |
| 469 | 20250210 | 110400 | 4695194798 | 1432 | 1432 | 1432 | 1431 | 261 |
| 470 | 20250210 | 110300 | 4694821246 | 1432 | 1432 | 1432 | 1431 | 25 |
| 471 | 20250210 | 110200 | 4694785463 | 1431 | 1430 | 1431 | 1430 | 361 |
| 472 | 20250210 | 110100 | 4694269226 | 1430 | 1431 | 1431 | 1430 | 1468 |
| 473 | 20250210 | 110000 | 4692168539 | 1432 | 1431 | 1432 | 1431 | 1523 |
| 474 | 20250210 | 105900 | 4689987611 | 1432 | 1432 | 1432 | 1431 | 532 |
| 475 | 20250210 | 105800 | 4689226037 | 1431 | 1432 | 1432 | 1431 | 13 |
| 476 | 20250210 | 105700 | 4689207427 | 1432 | 1432 | 1432 | 1432 | 52 |
| 477 | 20250210 | 105600 | 4689132963 | 1432 | 1432 | 1432 | 1430 | 1794 |
| 478 | 20250210 | 105500 | 4686565221 | 1433 | 1433 | 1433 | 1431 | 212 |
| 479 | 20250210 | 105400 | 4686261487 | 1433 | 1431 | 1433 | 1431 | 83 |
| 480 | 20250210 | 105300 | 4686142631 | 1430 | 1430 | 1430 | 1430 | 118 |
| 481 | 20250210 | 105200 | 4685973891 | 1430 | 1432 | 1432 | 1430 | 6631 |
| 482 | 20250210 | 105100 | 4676486858 | 1433 | 1433 | 1433 | 1432 | 1683 |
| 483 | 20250210 | 105000 | 4674076735 | 1432 | 1433 | 1434 | 1430 | 1459 |
| 484 | 20250210 | 104900 | 4671987159 | 1434 | 1434 | 1434 | 1434 | 126 |
| 485 | 20250210 | 104800 | 4671806475 | 1431 | 1431 | 1432 | 1430 | 59 |
| 486 | 20250210 | 104700 | 4671722066 | 1432 | 1431 | 1432 | 1430 | 1446 |
| 487 | 20250210 | 104600 | 4669653493 | 1432 | 1432 | 1432 | 1432 | 21 |
| 488 | 20250210 | 104500 | 4669623421 | 1432 | 1429 | 1432 | 1429 | 7652 |
| 489 | 20250210 | 104400 | 4658688300 | 1429 | 1429 | 1429 | 1428 | 3677 |
| 490 | 20250210 | 104300 | 4653435551 | 1429 | 1429 | 1429 | 1428 | 1161 |
| 491 | 20250210 | 104200 | 4651776503 | 1429 | 1429 | 1429 | 1428 | 3452 |
| 492 | 20250210 | 104100 | 4646846909 | 1429 | 1429 | 1429 | 1428 | 137 |
| 493 | 20250210 | 104000 | 4646651159 | 1429 | 1429 | 1429 | 1429 | 4591 |
| 494 | 20250210 | 103900 | 4640090620 | 1429 | 1428 | 1429 | 1428 | 1757 |
| 495 | 20250210 | 103800 | 4637580491 | 1429 | 1429 | 1429 | 1429 | 4347 |
| 496 | 20250210 | 103700 | 4631368628 | 1428 | 1429 | 1429 | 1428 | 13896 |
| 497 | 20250210 | 103600 | 4611515124 | 1429 | 1429 | 1429 | 1429 | 10000 |
| 498 | 20250210 | 103500 | 4597225124 | 1428 | 1428 | 1428 | 1428 | 0 |
| 499 | 20250210 | 103400 | 4597225124 | 1428 | 1428 | 1428 | 1428 | 0 |
| 500 | 20250210 | 103300 | 4597225124 | 1428 | 1435 | 1435 | 1428 | 7756 |
| 501 | 20250210 | 103200 | 4586148081 | 1435 | 1435 | 1435 | 1430 | 233 |
| 502 | 20250210 | 103100 | 4585813839 | 1435 | 1426 | 1435 | 1426 | 7758 |
| 503 | 20250210 | 103000 | 4574718508 | 1429 | 1425 | 1429 | 1425 | 212 |
| 504 | 20250210 | 102900 | 4574416400 | 1425 | 1428 | 1428 | 1425 | 14816 |
| 505 | 20250210 | 102800 | 4553276952 | 1428 | 1429 | 1430 | 1427 | 7810 |
| 506 | 20250210 | 102700 | 4542121437 | 1430 | 1431 | 1431 | 1430 | 299 |
| 507 | 20250210 | 102600 | 4541693817 | 1430 | 1431 | 1431 | 1430 | 14 |
| 508 | 20250210 | 102500 | 4541673786 | 1430 | 1430 | 1430 | 1430 | 466 |
| 509 | 20250210 | 102400 | 4541007406 | 1430 | 1430 | 1431 | 1430 | 1229 |
| 510 | 20250210 | 102300 | 4539249906 | 1432 | 1431 | 1433 | 1431 | 6432 |
| 511 | 20250210 | 102200 | 4530039219 | 1431 | 1432 | 1432 | 1431 | 1038 |
| 512 | 20250210 | 102100 | 4528552841 | 1432 | 1432 | 1432 | 1429 | 1139 |
| 513 | 20250210 | 102000 | 4526923104 | 1429 | 1430 | 1430 | 1428 | 409 |
| 514 | 20250210 | 101900 | 4526338947 | 1432 | 1432 | 1432 | 1430 | 1570 |
| 515 | 20250210 | 101800 | 4524093685 | 1432 | 1432 | 1432 | 1431 | 30 |
| 516 | 20250210 | 101700 | 4524050727 | 1432 | 1432 | 1432 | 1432 | 5 |
| 517 | 20250210 | 101600 | 4524043567 | 1433 | 1432 | 1433 | 1432 | 655 |
| 518 | 20250210 | 101500 | 4523105313 | 1433 | 1428 | 1433 | 1428 | 3154 |
| 519 | 20250210 | 101400 | 4518593436 | 1425 | 1428 | 1428 | 1425 | 3452 |
| 520 | 20250210 | 101300 | 4513672543 | 1427 | 1426 | 1427 | 1426 | 5792 |
| 521 | 20250210 | 101200 | 4505412046 | 1426 | 1430 | 1430 | 1425 | 25727 |
| 522 | 20250210 | 101100 | 4468663584 | 1431 | 1435 | 1436 | 1431 | 7973 |
| 523 | 20250210 | 101000 | 4457247515 | 1435 | 1432 | 1435 | 1432 | 160 |
| 524 | 20250210 | 100900 | 4457018065 | 1432 | 1432 | 1432 | 1432 | 1371 |
| 525 | 20250210 | 100800 | 4455054793 | 1432 | 1435 | 1436 | 1431 | 14167 |
| 526 | 20250210 | 100700 | 4434775032 | 1436 | 1435 | 1436 | 1435 | 72 |
| 527 | 20250210 | 100600 | 4434671710 | 1435 | 1435 | 1435 | 1435 | 220 |
| 528 | 20250210 | 100500 | 4434356010 | 1435 | 1435 | 1435 | 1432 | 2280 |
| 529 | 20250210 | 100400 | 4431088751 | 1436 | 1432 | 1436 | 1432 | 202 |
| 530 | 20250210 | 100300 | 4430799475 | 1432 | 1436 | 1436 | 1432 | 3243 |
| 531 | 20250210 | 100200 | 4426151498 | 1432 | 1436 | 1436 | 1432 | 4371 |
| 532 | 20250210 | 100100 | 4419889862 | 1434 | 1432 | 1434 | 1432 | 6943 |
| 533 | 20250210 | 100000 | 4409940989 | 1432 | 1433 | 1433 | 1432 | 13624 |
| 534 | 20250210 | 095900 | 4390428489 | 1433 | 1438 | 1438 | 1433 | 4734 |
| 535 | 20250210 | 095800 | 4383644617 | 1433 | 1434 | 1434 | 1433 | 14350 |
| 536 | 20250210 | 095700 | 4363079744 | 1434 | 1440 | 1440 | 1434 | 30779 |
| 537 | 20250210 | 095600 | 4318906530 | 1439 | 1442 | 1442 | 1439 | 94 |
| 538 | 20250210 | 095500 | 4318770994 | 1438 | 1442 | 1442 | 1438 | 701 |
| 539 | 20250210 | 095400 | 4317762685 | 1439 | 1440 | 1443 | 1439 | 3988 |
| 540 | 20250210 | 095300 | 4312023408 | 1440 | 1440 | 1440 | 1438 | 2885 |
| 541 | 20250210 | 095200 | 4307873682 | 1440 | 1439 | 1440 | 1439 | 84 |
| 542 | 20250210 | 095100 | 4307752723 | 1439 | 1442 | 1444 | 1439 | 9694 |
| 543 | 20250210 | 095000 | 4293792383 | 1440 | 1440 | 1444 | 1440 | 4521 |
| 544 | 20250210 | 094900 | 4287281823 | 1444 | 1441 | 1444 | 1440 | 3452 |
| 545 | 20250210 | 094800 | 4282308344 | 1445 | 1443 | 1445 | 1441 | 1536 |
| 546 | 20250210 | 094700 | 4280094032 | 1443 | 1442 | 1445 | 1442 | 1977 |
| 547 | 20250210 | 094600 | 4277241875 | 1445 | 1442 | 1445 | 1440 | 9637 |
| 548 | 20250210 | 094500 | 4263355854 | 1442 | 1443 | 1443 | 1441 | 786 |
| 549 | 20250210 | 094400 | 4262222029 | 1441 | 1443 | 1443 | 1441 | 2770 |
| 550 | 20250210 | 094300 | 4258226211 | 1442 | 1440 | 1442 | 1439 | 2630 |
| 551 | 20250210 | 094200 | 4254438089 | 1440 | 1437 | 1440 | 1437 | 1395 |
| 552 | 20250210 | 094100 | 4252431881 | 1438 | 1435 | 1445 | 1433 | 15765 |
| 553 | 20250210 | 094000 | 4229784249 | 1435 | 1438 | 1438 | 1434 | 20115 |
| 554 | 20250210 | 093900 | 4200919859 | 1438 | 1437 | 1439 | 1436 | 3025 |
| 555 | 20250210 | 093800 | 4196570784 | 1436 | 1437 | 1439 | 1435 | 18618 |
| 556 | 20250210 | 093700 | 4169838763 | 1438 | 1439 | 1439 | 1437 | 4634 |
| 557 | 20250210 | 093600 | 4163177650 | 1439 | 1446 | 1451 | 1435 | 36811 |
| 558 | 20250210 | 093500 | 4110114181 | 1448 | 1450 | 1450 | 1446 | 17672 |
| 559 | 20250210 | 093400 | 4084539661 | 1450 | 1451 | 1451 | 1449 | 7848 |
| 560 | 20250210 | 093300 | 4073161936 | 1450 | 1450 | 1453 | 1450 | 11506 |
| 561 | 20250210 | 093200 | 4056456697 | 1453 | 1452 | 1454 | 1449 | 32335 |
| 562 | 20250210 | 093100 | 4009510958 | 1453 | 1449 | 1455 | 1448 | 24514 |
| 563 | 20250210 | 093000 | 3973911349 | 1448 | 1448 | 1450 | 1446 | 23676 |
| 564 | 20250210 | 092900 | 3939624099 | 1447 | 1442 | 1450 | 1442 | 14954 |
| 565 | 20250210 | 092800 | 3917979554 | 1444 | 1436 | 1444 | 1436 | 22124 |
| 566 | 20250210 | 092700 | 3886119578 | 1436 | 1435 | 1436 | 1433 | 4324 |
| 567 | 20250210 | 092600 | 3879917668 | 1437 | 1438 | 1441 | 1434 | 14237 |
| 568 | 20250210 | 092500 | 3859451353 | 1438 | 1431 | 1440 | 1431 | 12016 |
| 569 | 20250210 | 092400 | 3842222520 | 1431 | 1440 | 1440 | 1430 | 44812 |
| 570 | 20250210 | 092300 | 3777914611 | 1440 | 1445 | 1447 | 1440 | 22066 |
| 571 | 20250210 | 092200 | 3746054808 | 1445 | 1436 | 1445 | 1435 | 23244 |
| 572 | 20250210 | 092100 | 3712628374 | 1438 | 1446 | 1446 | 1436 | 53774 |
| 573 | 20250210 | 092000 | 3635098294 | 1445 | 1445 | 1446 | 1445 | 8193 |
| 574 | 20250210 | 091900 | 3623259399 | 1445 | 1452 | 1452 | 1444 | 40514 |
| 575 | 20250210 | 091800 | 3564560720 | 1455 | 1455 | 1455 | 1450 | 26292 |
| 576 | 20250210 | 091700 | 3526404448 | 1454 | 1455 | 1455 | 1450 | 3333 |
| 577 | 20250210 | 091600 | 3521557533 | 1451 | 1447 | 1456 | 1447 | 15507 |
| 578 | 20250210 | 091500 | 3499054560 | 1450 | 1458 | 1458 | 1440 | 59028 |
| 579 | 20250210 | 091400 | 3413556744 | 1458 | 1454 | 1465 | 1454 | 21853 |
| 580 | 20250210 | 091300 | 3381678293 | 1454 | 1455 | 1456 | 1450 | 48597 |
| 581 | 20250210 | 091200 | 3311015815 | 1455 | 1465 | 1466 | 1454 | 71570 |
| 582 | 20250210 | 091100 | 3206648249 | 1465 | 1466 | 1471 | 1458 | 32111 |
| 583 | 20250210 | 091000 | 3159702665 | 1465 | 1478 | 1478 | 1465 | 60921 |
| 584 | 20250210 | 090900 | 3070153778 | 1475 | 1484 | 1484 | 1474 | 60128 |
| 585 | 20250210 | 090800 | 2981224341 | 1480 | 1485 | 1485 | 1476 | 58248 |
| 586 | 20250210 | 090700 | 2894952770 | 1486 | 1489 | 1490 | 1484 | 71688 |
| 587 | 20250210 | 090600 | 2788335091 | 1488 | 1475 | 1489 | 1475 | 82403 |
| 588 | 20250210 | 090500 | 2666110111 | 1475 | 1487 | 1488 | 1473 | 100706 |
| 589 | 20250210 | 090400 | 2517226899 | 1481 | 1493 | 1495 | 1480 | 177302 |
| 590 | 20250210 | 090300 | 2253714198 | 1493 | 1506 | 1517 | 1490 | 301152 |
| 591 | 20250210 | 090200 | 1801352474 | 1503 | 1507 | 1519 | 1495 | 412803 |
| 592 | 20250210 | 090100 | 1180394598 | 1504 | 1463 | 1511 | 1463 | 470731 |
| 593 | 20250210 | 090000 | 479840586 | 1463 | 1440 | 1492 | 1440 | 321498 |