26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 185200 | 229198930 | 717 | 717 | 717 | 717 | 4791 |
| 3 | 20250219 | 185100 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 4 | 20250219 | 185000 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 5 | 20250219 | 184900 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 6 | 20250219 | 184800 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 7 | 20250219 | 184700 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 8 | 20250219 | 184600 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 9 | 20250219 | 184500 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 10 | 20250219 | 184400 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 11 | 20250219 | 184300 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 12 | 20250219 | 184200 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 13 | 20250219 | 184100 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 14 | 20250219 | 184000 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 15 | 20250219 | 183900 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 16 | 20250219 | 183800 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 17 | 20250219 | 183700 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 18 | 20250219 | 183600 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 19 | 20250219 | 183500 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 20 | 20250219 | 183400 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 21 | 20250219 | 183300 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 22 | 20250219 | 183200 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 23 | 20250219 | 183100 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 24 | 20250219 | 183000 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 25 | 20250219 | 182900 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 26 | 20250219 | 182800 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 27 | 20250219 | 182700 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 28 | 20250219 | 182600 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 29 | 20250219 | 182500 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 30 | 20250219 | 182400 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 31 | 20250219 | 182300 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 32 | 20250219 | 182200 | 229198930 | 717 | 717 | 717 | 717 | 4791 |
| 33 | 20250219 | 182100 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 34 | 20250219 | 182000 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 35 | 20250219 | 181900 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 36 | 20250219 | 181800 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 37 | 20250219 | 181700 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 38 | 20250219 | 181600 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 39 | 20250219 | 181500 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 40 | 20250219 | 181400 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 41 | 20250219 | 181300 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 42 | 20250219 | 181200 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 43 | 20250219 | 181100 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 44 | 20250219 | 181000 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 45 | 20250219 | 180900 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 46 | 20250219 | 180800 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 47 | 20250219 | 180700 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 48 | 20250219 | 180600 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 49 | 20250219 | 180500 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 50 | 20250219 | 180400 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 51 | 20250219 | 180300 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 52 | 20250219 | 180200 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 53 | 20250219 | 180100 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 54 | 20250219 | 180000 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 55 | 20250219 | 175900 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 56 | 20250219 | 175800 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 57 | 20250219 | 175700 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 58 | 20250219 | 175600 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 59 | 20250219 | 175500 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 60 | 20250219 | 175400 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 61 | 20250219 | 175300 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 62 | 20250219 | 175200 | 229198930 | 717 | 717 | 717 | 717 | 4791 |
| 63 | 20250219 | 175100 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 64 | 20250219 | 175000 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 65 | 20250219 | 174900 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 66 | 20250219 | 174800 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 67 | 20250219 | 174700 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 68 | 20250219 | 174600 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 69 | 20250219 | 174500 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 70 | 20250219 | 174400 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 71 | 20250219 | 174300 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 72 | 20250219 | 174200 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 73 | 20250219 | 174100 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 74 | 20250219 | 174000 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 75 | 20250219 | 173900 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 76 | 20250219 | 173800 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 77 | 20250219 | 173700 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 78 | 20250219 | 173600 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 79 | 20250219 | 173500 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 80 | 20250219 | 173400 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 81 | 20250219 | 173300 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 82 | 20250219 | 173200 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 83 | 20250219 | 173100 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 84 | 20250219 | 173000 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 85 | 20250219 | 172900 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 86 | 20250219 | 172800 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 87 | 20250219 | 172700 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 88 | 20250219 | 172600 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 89 | 20250219 | 172500 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 90 | 20250219 | 172400 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 91 | 20250219 | 172300 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 92 | 20250219 | 172200 | 229198930 | 717 | 717 | 717 | 717 | 4791 |
| 93 | 20250219 | 172100 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 94 | 20250219 | 172000 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 95 | 20250219 | 171900 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 96 | 20250219 | 171800 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 97 | 20250219 | 171700 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 98 | 20250219 | 171600 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 99 | 20250219 | 171500 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 100 | 20250219 | 171400 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 101 | 20250219 | 171300 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 102 | 20250219 | 171200 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 103 | 20250219 | 171100 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 104 | 20250219 | 171000 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 105 | 20250219 | 170900 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 106 | 20250219 | 170800 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 107 | 20250219 | 170700 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 108 | 20250219 | 170600 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 109 | 20250219 | 170500 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 110 | 20250219 | 170400 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 111 | 20250219 | 170300 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 112 | 20250219 | 170200 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 113 | 20250219 | 170100 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 114 | 20250219 | 170000 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 115 | 20250219 | 165900 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 116 | 20250219 | 165800 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 117 | 20250219 | 165700 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 118 | 20250219 | 165600 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 119 | 20250219 | 165500 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 120 | 20250219 | 165400 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 121 | 20250219 | 165300 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 122 | 20250219 | 165200 | 229198930 | 717 | 717 | 717 | 717 | 4791 |
| 123 | 20250219 | 165100 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 124 | 20250219 | 165000 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 125 | 20250219 | 164900 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 126 | 20250219 | 164800 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 127 | 20250219 | 164700 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 128 | 20250219 | 164600 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 129 | 20250219 | 164500 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 130 | 20250219 | 164400 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 131 | 20250219 | 164300 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 132 | 20250219 | 164200 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 133 | 20250219 | 164100 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 134 | 20250219 | 164000 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 135 | 20250219 | 163900 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 136 | 20250219 | 163800 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 137 | 20250219 | 163700 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 138 | 20250219 | 163600 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 139 | 20250219 | 163500 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 140 | 20250219 | 163400 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 141 | 20250219 | 163300 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 142 | 20250219 | 163200 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 143 | 20250219 | 163100 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 144 | 20250219 | 163000 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 145 | 20250219 | 162900 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 146 | 20250219 | 162800 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 147 | 20250219 | 162700 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 148 | 20250219 | 162600 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 149 | 20250219 | 162500 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 150 | 20250219 | 162400 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 151 | 20250219 | 162300 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 152 | 20250219 | 162200 | 229198930 | 717 | 717 | 717 | 717 | 4791 |
| 153 | 20250219 | 162100 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 154 | 20250219 | 162000 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 155 | 20250219 | 161900 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 156 | 20250219 | 161800 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 157 | 20250219 | 161700 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 158 | 20250219 | 161600 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 159 | 20250219 | 161500 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 160 | 20250219 | 161400 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 161 | 20250219 | 161300 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 162 | 20250219 | 161200 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 163 | 20250219 | 161100 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 164 | 20250219 | 161000 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 165 | 20250219 | 160900 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 166 | 20250219 | 160800 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 167 | 20250219 | 160700 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 168 | 20250219 | 160600 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 169 | 20250219 | 160500 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 170 | 20250219 | 160400 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 171 | 20250219 | 160300 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 172 | 20250219 | 160200 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 173 | 20250219 | 160100 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 174 | 20250219 | 160000 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 175 | 20250219 | 155900 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 176 | 20250219 | 155800 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 177 | 20250219 | 155700 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 178 | 20250219 | 155600 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 179 | 20250219 | 155500 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 180 | 20250219 | 155400 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 181 | 20250219 | 155300 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 182 | 20250219 | 155200 | 229198930 | 717 | 717 | 717 | 717 | 4791 |
| 183 | 20250219 | 155100 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 184 | 20250219 | 155000 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 185 | 20250219 | 154900 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 186 | 20250219 | 154800 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 187 | 20250219 | 154700 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 188 | 20250219 | 154600 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 189 | 20250219 | 154500 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 190 | 20250219 | 154400 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 191 | 20250219 | 154300 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 192 | 20250219 | 154200 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 193 | 20250219 | 154100 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 194 | 20250219 | 154000 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 195 | 20250219 | 153900 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 196 | 20250219 | 153800 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 197 | 20250219 | 153700 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 198 | 20250219 | 153600 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 199 | 20250219 | 153500 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 200 | 20250219 | 153400 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 201 | 20250219 | 153300 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 202 | 20250219 | 153200 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 203 | 20250219 | 153100 | 229198930 | 717 | 717 | 717 | 717 | 0 |
| 204 | 20250219 | 153000 | 229198930 | 717 | 717 | 717 | 717 | 4791 |
| 205 | 20250219 | 152900 | 225763783 | 717 | 717 | 717 | 717 | 0 |
| 206 | 20250219 | 152800 | 225763783 | 717 | 717 | 717 | 717 | 0 |
| 207 | 20250219 | 152700 | 225763783 | 717 | 717 | 717 | 717 | 0 |
| 208 | 20250219 | 152600 | 225763783 | 717 | 717 | 717 | 717 | 0 |
| 209 | 20250219 | 152500 | 225763783 | 717 | 717 | 717 | 717 | 0 |
| 210 | 20250219 | 152400 | 225763783 | 717 | 717 | 717 | 717 | 0 |
| 211 | 20250219 | 152300 | 225763783 | 717 | 717 | 717 | 717 | 0 |
| 212 | 20250219 | 152200 | 225763783 | 717 | 717 | 717 | 717 | 0 |
| 213 | 20250219 | 152100 | 225763783 | 717 | 717 | 717 | 717 | 0 |
| 214 | 20250219 | 152000 | 225763783 | 717 | 717 | 717 | 717 | 0 |
| 215 | 20250219 | 151900 | 225763783 | 717 | 717 | 717 | 717 | 0 |
| 216 | 20250219 | 151800 | 225763783 | 717 | 717 | 717 | 717 | 0 |
| 217 | 20250219 | 151700 | 225763783 | 717 | 715 | 717 | 711 | 1434 |
| 218 | 20250219 | 151600 | 224742009 | 717 | 715 | 717 | 715 | 5 |
| 219 | 20250219 | 151500 | 224738428 | 717 | 717 | 717 | 715 | 449 |
| 220 | 20250219 | 151400 | 224417377 | 717 | 717 | 717 | 717 | 0 |
| 221 | 20250219 | 151300 | 224417377 | 717 | 710 | 717 | 710 | 3014 |
| 222 | 20250219 | 151200 | 222267361 | 715 | 715 | 715 | 715 | 0 |
| 223 | 20250219 | 151100 | 222267361 | 715 | 715 | 715 | 715 | 2 |
| 224 | 20250219 | 151000 | 222265931 | 715 | 712 | 715 | 712 | 7585 |
| 225 | 20250219 | 150900 | 216861233 | 709 | 712 | 712 | 709 | 3191 |
| 226 | 20250219 | 150800 | 214594241 | 712 | 710 | 712 | 710 | 5489 |
| 227 | 20250219 | 150700 | 210697045 | 709 | 709 | 709 | 709 | 0 |
| 228 | 20250219 | 150600 | 210697045 | 709 | 711 | 711 | 709 | 1500 |
| 229 | 20250219 | 150500 | 209631545 | 713 | 713 | 713 | 713 | 0 |
| 230 | 20250219 | 150400 | 209631545 | 713 | 713 | 713 | 713 | 0 |
| 231 | 20250219 | 150300 | 209631545 | 713 | 708 | 713 | 708 | 6067 |
| 232 | 20250219 | 150200 | 205336094 | 713 | 713 | 713 | 713 | 0 |
| 233 | 20250219 | 150100 | 205336094 | 713 | 713 | 713 | 713 | 0 |
| 234 | 20250219 | 150000 | 205336094 | 713 | 711 | 713 | 711 | 6821 |
| 235 | 20250219 | 145900 | 200482724 | 711 | 711 | 711 | 711 | 1 |
| 236 | 20250219 | 145800 | 200482013 | 711 | 711 | 711 | 711 | 0 |
| 237 | 20250219 | 145700 | 200482013 | 711 | 711 | 711 | 711 | 0 |
| 238 | 20250219 | 145600 | 200482013 | 711 | 711 | 711 | 711 | 0 |
| 239 | 20250219 | 145500 | 200482013 | 711 | 707 | 711 | 707 | 879 |
| 240 | 20250219 | 145400 | 199860548 | 711 | 711 | 711 | 707 | 7 |
| 241 | 20250219 | 145300 | 199855575 | 707 | 710 | 710 | 707 | 2027 |
| 242 | 20250219 | 145200 | 198421273 | 711 | 711 | 711 | 711 | 0 |
| 243 | 20250219 | 145100 | 198421273 | 711 | 711 | 711 | 711 | 1 |
| 244 | 20250219 | 145000 | 198420562 | 711 | 711 | 711 | 711 | 0 |
| 245 | 20250219 | 144900 | 198420562 | 711 | 711 | 711 | 711 | 0 |
| 246 | 20250219 | 144800 | 198420562 | 711 | 711 | 711 | 711 | 0 |
| 247 | 20250219 | 144700 | 198420562 | 711 | 710 | 711 | 710 | 3 |
| 248 | 20250219 | 144600 | 198418431 | 711 | 711 | 711 | 711 | 0 |
| 249 | 20250219 | 144500 | 198418431 | 711 | 711 | 711 | 711 | 0 |
| 250 | 20250219 | 144400 | 198418431 | 711 | 711 | 711 | 711 | 4 |
| 251 | 20250219 | 144300 | 198415587 | 709 | 709 | 709 | 709 | 0 |
| 252 | 20250219 | 144200 | 198415587 | 709 | 709 | 709 | 709 | 444 |
| 253 | 20250219 | 144100 | 198100791 | 709 | 709 | 709 | 709 | 0 |
| 254 | 20250219 | 144000 | 198100791 | 709 | 709 | 709 | 709 | 0 |
| 255 | 20250219 | 143900 | 198100791 | 709 | 709 | 709 | 709 | 0 |
| 256 | 20250219 | 143800 | 198100791 | 709 | 709 | 709 | 709 | 0 |
| 257 | 20250219 | 143700 | 198100791 | 709 | 709 | 709 | 709 | 0 |
| 258 | 20250219 | 143600 | 198100791 | 709 | 708 | 709 | 708 | 1247 |
| 259 | 20250219 | 143500 | 197217908 | 709 | 709 | 709 | 709 | 0 |
| 260 | 20250219 | 143400 | 197217908 | 709 | 709 | 709 | 709 | 0 |
| 261 | 20250219 | 143300 | 197217908 | 709 | 709 | 709 | 709 | 1 |
| 262 | 20250219 | 143200 | 197217199 | 708 | 708 | 708 | 708 | 1 |
| 263 | 20250219 | 143100 | 197216491 | 709 | 709 | 709 | 709 | 1049 |
| 264 | 20250219 | 143000 | 196472750 | 712 | 712 | 712 | 712 | 0 |
| 265 | 20250219 | 142900 | 196472750 | 712 | 712 | 712 | 712 | 0 |
| 266 | 20250219 | 142800 | 196472750 | 712 | 712 | 712 | 712 | 0 |
| 267 | 20250219 | 142700 | 196472750 | 712 | 710 | 712 | 710 | 2 |
| 268 | 20250219 | 142600 | 196471328 | 712 | 712 | 712 | 712 | 0 |
| 269 | 20250219 | 142500 | 196471328 | 712 | 712 | 712 | 712 | 0 |
| 270 | 20250219 | 142400 | 196471328 | 712 | 712 | 712 | 712 | 3 |
| 271 | 20250219 | 142300 | 196469192 | 709 | 709 | 709 | 709 | 0 |
| 272 | 20250219 | 142200 | 196469192 | 709 | 709 | 709 | 709 | 0 |
| 273 | 20250219 | 142100 | 196469192 | 709 | 709 | 709 | 709 | 1 |
| 274 | 20250219 | 142000 | 196468483 | 712 | 712 | 712 | 712 | 0 |
| 275 | 20250219 | 141900 | 196468483 | 712 | 712 | 712 | 712 | 0 |
| 276 | 20250219 | 141800 | 196468483 | 712 | 712 | 712 | 712 | 3 |
| 277 | 20250219 | 141700 | 196466347 | 712 | 712 | 712 | 712 | 0 |
| 278 | 20250219 | 141600 | 196466347 | 712 | 712 | 712 | 712 | 1 |
| 279 | 20250219 | 141500 | 196465635 | 713 | 712 | 713 | 712 | 2894 |
| 280 | 20250219 | 141400 | 194404930 | 710 | 709 | 711 | 709 | 1608 |
| 281 | 20250219 | 141300 | 193264015 | 709 | 709 | 709 | 709 | 0 |
| 282 | 20250219 | 141200 | 193264015 | 709 | 709 | 709 | 709 | 0 |
| 283 | 20250219 | 141100 | 193264015 | 709 | 709 | 709 | 709 | 50 |
| 284 | 20250219 | 141000 | 193228565 | 711 | 711 | 711 | 711 | 0 |
| 285 | 20250219 | 140900 | 193228565 | 711 | 711 | 711 | 711 | 0 |
| 286 | 20250219 | 140800 | 193228565 | 711 | 710 | 711 | 710 | 503 |
| 287 | 20250219 | 140700 | 192871432 | 710 | 710 | 710 | 710 | 2 |
| 288 | 20250219 | 140600 | 192870012 | 712 | 712 | 712 | 712 | 0 |
| 289 | 20250219 | 140500 | 192870012 | 712 | 712 | 712 | 712 | 0 |
| 290 | 20250219 | 140400 | 192870012 | 712 | 712 | 712 | 712 | 0 |
| 291 | 20250219 | 140300 | 192870012 | 712 | 712 | 712 | 712 | 0 |
| 292 | 20250219 | 140200 | 192870012 | 712 | 712 | 712 | 712 | 0 |
| 293 | 20250219 | 140100 | 192870012 | 712 | 712 | 712 | 712 | 0 |
| 294 | 20250219 | 140000 | 192870012 | 712 | 712 | 712 | 712 | 0 |
| 295 | 20250219 | 135900 | 192870012 | 712 | 712 | 712 | 712 | 0 |
| 296 | 20250219 | 135800 | 192870012 | 712 | 712 | 712 | 703 | 4975 |
| 297 | 20250219 | 135700 | 189363794 | 711 | 709 | 711 | 706 | 20003 |
| 298 | 20250219 | 135600 | 175230722 | 714 | 714 | 714 | 714 | 0 |
| 299 | 20250219 | 135500 | 175230722 | 714 | 714 | 714 | 714 | 0 |
| 300 | 20250219 | 135400 | 175230722 | 714 | 714 | 714 | 714 | 1 |
| 301 | 20250219 | 135300 | 175230008 | 714 | 710 | 714 | 710 | 4100 |
| 302 | 20250219 | 135200 | 172318608 | 714 | 714 | 714 | 714 | 0 |
| 303 | 20250219 | 135100 | 172318608 | 714 | 714 | 714 | 714 | 2482 |
| 304 | 20250219 | 135000 | 170546460 | 714 | 709 | 714 | 709 | 119 |
| 305 | 20250219 | 134900 | 170461499 | 714 | 714 | 714 | 714 | 5 |
| 306 | 20250219 | 134800 | 170457929 | 711 | 711 | 711 | 711 | 100 |
| 307 | 20250219 | 134700 | 170386829 | 714 | 714 | 714 | 714 | 1 |
| 308 | 20250219 | 134600 | 170386115 | 714 | 713 | 714 | 713 | 103 |
| 309 | 20250219 | 134500 | 170312673 | 716 | 716 | 716 | 716 | 0 |
| 310 | 20250219 | 134400 | 170312673 | 716 | 716 | 716 | 716 | 0 |
| 311 | 20250219 | 134300 | 170312673 | 716 | 716 | 716 | 716 | 0 |
| 312 | 20250219 | 134200 | 170312673 | 716 | 716 | 716 | 716 | 0 |
| 313 | 20250219 | 134100 | 170312673 | 716 | 709 | 716 | 707 | 3849 |
| 314 | 20250219 | 134000 | 167586558 | 717 | 716 | 717 | 709 | 9210 |
| 315 | 20250219 | 133900 | 161035470 | 717 | 717 | 717 | 717 | 1502 |
| 316 | 20250219 | 133800 | 159958536 | 720 | 720 | 720 | 720 | 0 |
| 317 | 20250219 | 133700 | 159958536 | 720 | 720 | 720 | 720 | 0 |
| 318 | 20250219 | 133600 | 159958536 | 720 | 720 | 720 | 720 | 12 |
| 319 | 20250219 | 133500 | 159949896 | 720 | 720 | 720 | 717 | 8 |
| 320 | 20250219 | 133400 | 159944149 | 720 | 720 | 720 | 720 | 0 |
| 321 | 20250219 | 133300 | 159944149 | 720 | 720 | 720 | 720 | 0 |
| 322 | 20250219 | 133200 | 159944149 | 720 | 720 | 720 | 720 | 0 |
| 323 | 20250219 | 133100 | 159944149 | 720 | 720 | 720 | 720 | 122 |
| 324 | 20250219 | 133000 | 159856309 | 721 | 721 | 721 | 721 | 0 |
| 325 | 20250219 | 132900 | 159856309 | 721 | 721 | 721 | 721 | 0 |
| 326 | 20250219 | 132800 | 159856309 | 721 | 721 | 721 | 721 | 7 |
| 327 | 20250219 | 132700 | 159851262 | 721 | 720 | 721 | 720 | 125 |
| 328 | 20250219 | 132600 | 159761259 | 720 | 720 | 720 | 720 | 0 |
| 329 | 20250219 | 132500 | 159761259 | 720 | 720 | 720 | 720 | 0 |
| 330 | 20250219 | 132400 | 159761259 | 720 | 720 | 720 | 720 | 0 |
| 331 | 20250219 | 132300 | 159761259 | 720 | 720 | 720 | 720 | 0 |
| 332 | 20250219 | 132200 | 159761259 | 720 | 720 | 720 | 720 | 0 |
| 333 | 20250219 | 132100 | 159761259 | 720 | 720 | 720 | 720 | 1090 |
| 334 | 20250219 | 132000 | 158976459 | 720 | 720 | 720 | 720 | 785 |
| 335 | 20250219 | 131900 | 158411259 | 720 | 720 | 720 | 720 | 3 |
| 336 | 20250219 | 131800 | 158409099 | 712 | 714 | 720 | 712 | 1201 |
| 337 | 20250219 | 131700 | 157552681 | 714 | 717 | 717 | 714 | 1000 |
| 338 | 20250219 | 131600 | 156837788 | 720 | 720 | 720 | 720 | 0 |
| 339 | 20250219 | 131500 | 156837788 | 720 | 720 | 720 | 720 | 1 |
| 340 | 20250219 | 131400 | 156837068 | 720 | 720 | 720 | 720 | 0 |
| 341 | 20250219 | 131300 | 156837068 | 720 | 720 | 720 | 720 | 2 |
| 342 | 20250219 | 131200 | 156835628 | 720 | 720 | 720 | 720 | 6 |
| 343 | 20250219 | 131100 | 156831308 | 720 | 720 | 720 | 720 | 9 |
| 344 | 20250219 | 131000 | 156824828 | 720 | 720 | 720 | 720 | 5 |
| 345 | 20250219 | 130900 | 156821228 | 720 | 720 | 720 | 720 | 16 |
| 346 | 20250219 | 130800 | 156809708 | 720 | 720 | 720 | 720 | 0 |
| 347 | 20250219 | 130700 | 156809708 | 720 | 720 | 720 | 720 | 2000 |
| 348 | 20250219 | 130600 | 155369708 | 720 | 720 | 720 | 720 | 0 |
| 349 | 20250219 | 130500 | 155369708 | 720 | 720 | 720 | 720 | 0 |
| 350 | 20250219 | 130400 | 155369708 | 720 | 720 | 720 | 720 | 24 |
| 351 | 20250219 | 130300 | 155352428 | 720 | 720 | 720 | 720 | 600 |
| 352 | 20250219 | 130200 | 154920428 | 721 | 721 | 721 | 721 | 0 |
| 353 | 20250219 | 130100 | 154920428 | 721 | 716 | 721 | 716 | 2158 |
| 354 | 20250219 | 130000 | 153366086 | 720 | 720 | 720 | 720 | 0 |
| 355 | 20250219 | 125900 | 153366086 | 720 | 720 | 720 | 720 | 0 |
| 356 | 20250219 | 125800 | 153366086 | 720 | 720 | 720 | 720 | 700 |
| 357 | 20250219 | 125700 | 152862086 | 720 | 720 | 720 | 720 | 100 |
| 358 | 20250219 | 125600 | 152790086 | 720 | 720 | 720 | 720 | 0 |
| 359 | 20250219 | 125500 | 152790086 | 720 | 720 | 720 | 720 | 0 |
| 360 | 20250219 | 125400 | 152790086 | 720 | 720 | 720 | 720 | 0 |
| 361 | 20250219 | 125300 | 152790086 | 720 | 720 | 720 | 720 | 350 |
| 362 | 20250219 | 125200 | 152538086 | 720 | 720 | 720 | 720 | 1 |
| 363 | 20250219 | 125100 | 152537366 | 719 | 718 | 719 | 718 | 10 |
| 364 | 20250219 | 125000 | 152530181 | 719 | 718 | 719 | 718 | 4000 |
| 365 | 20250219 | 124900 | 149656291 | 718 | 715 | 718 | 715 | 500 |
| 366 | 20250219 | 124800 | 149298710 | 715 | 715 | 715 | 715 | 0 |
| 367 | 20250219 | 124700 | 149298710 | 715 | 715 | 715 | 715 | 7 |
| 368 | 20250219 | 124600 | 149293705 | 715 | 716 | 716 | 715 | 1002 |
| 369 | 20250219 | 124500 | 148576775 | 718 | 718 | 718 | 718 | 0 |
| 370 | 20250219 | 124400 | 148576775 | 718 | 718 | 718 | 718 | 0 |
| 371 | 20250219 | 124300 | 148576775 | 718 | 717 | 718 | 717 | 507 |
| 372 | 20250219 | 124200 | 148213250 | 718 | 718 | 718 | 718 | 5 |
| 373 | 20250219 | 124100 | 148209660 | 718 | 718 | 718 | 718 | 8 |
| 374 | 20250219 | 124000 | 148203916 | 718 | 718 | 718 | 718 | 0 |
| 375 | 20250219 | 123900 | 148203916 | 718 | 718 | 718 | 718 | 4 |
| 376 | 20250219 | 123800 | 148201044 | 718 | 718 | 718 | 718 | 0 |
| 377 | 20250219 | 123700 | 148201044 | 718 | 718 | 718 | 718 | 0 |
| 378 | 20250219 | 123600 | 148201044 | 718 | 718 | 718 | 718 | 6 |
| 379 | 20250219 | 123500 | 148196736 | 718 | 718 | 718 | 718 | 0 |
| 380 | 20250219 | 123400 | 148196736 | 718 | 718 | 718 | 718 | 0 |
| 381 | 20250219 | 123300 | 148196736 | 718 | 717 | 718 | 717 | 501 |
| 382 | 20250219 | 123200 | 147837518 | 718 | 718 | 718 | 718 | 0 |
| 383 | 20250219 | 123100 | 147837518 | 718 | 718 | 718 | 718 | 0 |
| 384 | 20250219 | 123000 | 147837518 | 718 | 718 | 718 | 718 | 0 |
| 385 | 20250219 | 122900 | 147837518 | 718 | 718 | 718 | 718 | 5 |
| 386 | 20250219 | 122800 | 147833928 | 715 | 715 | 715 | 715 | 500 |
| 387 | 20250219 | 122700 | 147476428 | 718 | 718 | 718 | 718 | 0 |
| 388 | 20250219 | 122600 | 147476428 | 718 | 716 | 718 | 711 | 2042 |
| 389 | 20250219 | 122500 | 146012887 | 716 | 716 | 716 | 716 | 5 |
| 390 | 20250219 | 122400 | 146009307 | 716 | 713 | 716 | 708 | 2098 |
| 391 | 20250219 | 122300 | 144519580 | 716 | 714 | 716 | 714 | 228 |
| 392 | 20250219 | 122200 | 144356782 | 713 | 713 | 713 | 713 | 0 |
| 393 | 20250219 | 122100 | 144356782 | 713 | 713 | 713 | 713 | 0 |
| 394 | 20250219 | 122000 | 144356782 | 713 | 713 | 713 | 713 | 0 |
| 395 | 20250219 | 121900 | 144356782 | 713 | 716 | 716 | 713 | 1965 |
| 396 | 20250219 | 121800 | 142949848 | 716 | 714 | 716 | 714 | 155 |
| 397 | 20250219 | 121700 | 142839046 | 714 | 714 | 714 | 714 | 0 |
| 398 | 20250219 | 121600 | 142839046 | 714 | 714 | 714 | 714 | 0 |
| 399 | 20250219 | 121500 | 142839046 | 714 | 717 | 717 | 714 | 18329 |
| 400 | 20250219 | 121400 | 129711323 | 718 | 718 | 718 | 718 | 0 |
| 401 | 20250219 | 121300 | 129711323 | 718 | 718 | 718 | 718 | 0 |
| 402 | 20250219 | 121200 | 129711323 | 718 | 718 | 718 | 718 | 1 |
| 403 | 20250219 | 121100 | 129710605 | 719 | 719 | 719 | 719 | 0 |
| 404 | 20250219 | 121000 | 129710605 | 719 | 719 | 719 | 719 | 0 |
| 405 | 20250219 | 120900 | 129710605 | 719 | 719 | 719 | 719 | 0 |
| 406 | 20250219 | 120800 | 129710605 | 719 | 719 | 719 | 719 | 11 |
| 407 | 20250219 | 120700 | 129702696 | 719 | 719 | 719 | 719 | 3 |
| 408 | 20250219 | 120600 | 129700539 | 717 | 718 | 718 | 717 | 672 |
| 409 | 20250219 | 120500 | 129218683 | 718 | 718 | 718 | 718 | 1666 |
| 410 | 20250219 | 120400 | 128022495 | 718 | 718 | 718 | 718 | 0 |
| 411 | 20250219 | 120300 | 128022495 | 718 | 718 | 718 | 718 | 396 |
| 412 | 20250219 | 120200 | 127738167 | 721 | 721 | 721 | 721 | 578 |
| 413 | 20250219 | 120100 | 127321429 | 721 | 720 | 721 | 720 | 2823 |
| 414 | 20250219 | 120000 | 125288663 | 720 | 720 | 720 | 720 | 0 |
| 415 | 20250219 | 115900 | 125288663 | 720 | 720 | 720 | 720 | 0 |
| 416 | 20250219 | 115800 | 125288663 | 720 | 719 | 720 | 719 | 105 |
| 417 | 20250219 | 115700 | 125213163 | 719 | 720 | 720 | 719 | 3306 |
| 418 | 20250219 | 115600 | 122832844 | 717 | 717 | 720 | 717 | 1233 |
| 419 | 20250219 | 115500 | 121948754 | 717 | 717 | 717 | 717 | 410 |
| 420 | 20250219 | 115400 | 121654784 | 717 | 717 | 717 | 717 | 1 |
| 421 | 20250219 | 115300 | 121654067 | 717 | 721 | 721 | 717 | 51 |
| 422 | 20250219 | 115200 | 121617300 | 721 | 721 | 721 | 721 | 100 |
| 423 | 20250219 | 115100 | 121545200 | 721 | 721 | 721 | 721 | 0 |
| 424 | 20250219 | 115000 | 121545200 | 721 | 721 | 721 | 721 | 0 |
| 425 | 20250219 | 114900 | 121545200 | 721 | 720 | 721 | 720 | 6359 |
| 426 | 20250219 | 114800 | 116965361 | 720 | 717 | 720 | 716 | 18000 |
| 427 | 20250219 | 114700 | 104044669 | 720 | 720 | 720 | 720 | 0 |
| 428 | 20250219 | 114600 | 104044669 | 720 | 720 | 720 | 720 | 0 |
| 429 | 20250219 | 114500 | 104044669 | 720 | 720 | 720 | 720 | 0 |
| 430 | 20250219 | 114400 | 104044669 | 720 | 720 | 720 | 720 | 30 |
| 431 | 20250219 | 114300 | 104023069 | 718 | 718 | 718 | 718 | 0 |
| 432 | 20250219 | 114200 | 104023069 | 718 | 718 | 718 | 718 | 0 |
| 433 | 20250219 | 114100 | 104023069 | 718 | 718 | 718 | 718 | 0 |
| 434 | 20250219 | 114000 | 104023069 | 718 | 717 | 718 | 717 | 706 |
| 435 | 20250219 | 113900 | 103516866 | 722 | 722 | 722 | 722 | 0 |
| 436 | 20250219 | 113800 | 103516866 | 722 | 722 | 722 | 722 | 0 |
| 437 | 20250219 | 113700 | 103516866 | 722 | 722 | 722 | 722 | 72 |
| 438 | 20250219 | 113600 | 103464882 | 717 | 719 | 719 | 717 | 1500 |
| 439 | 20250219 | 113500 | 102386952 | 723 | 723 | 723 | 723 | 0 |
| 440 | 20250219 | 113400 | 102386952 | 723 | 723 | 723 | 723 | 2 |
| 441 | 20250219 | 113300 | 102385506 | 723 | 723 | 723 | 723 | 0 |
| 442 | 20250219 | 113200 | 102385506 | 723 | 723 | 723 | 723 | 0 |
| 443 | 20250219 | 113100 | 102385506 | 723 | 723 | 723 | 723 | 3 |
| 444 | 20250219 | 113000 | 102383337 | 717 | 717 | 717 | 717 | 0 |
| 445 | 20250219 | 112900 | 102383337 | 717 | 717 | 717 | 717 | 20 |
| 446 | 20250219 | 112800 | 102368997 | 717 | 718 | 718 | 717 | 500 |
| 447 | 20250219 | 112700 | 102010351 | 724 | 724 | 724 | 724 | 0 |
| 448 | 20250219 | 112600 | 102010351 | 724 | 724 | 724 | 724 | 23 |
| 449 | 20250219 | 112500 | 101993699 | 725 | 725 | 725 | 725 | 0 |
| 450 | 20250219 | 112400 | 101993699 | 725 | 725 | 725 | 725 | 0 |
| 451 | 20250219 | 112300 | 101993699 | 725 | 725 | 725 | 725 | 0 |
| 452 | 20250219 | 112200 | 101993699 | 725 | 725 | 725 | 725 | 300 |
| 453 | 20250219 | 112100 | 101776199 | 725 | 724 | 725 | 724 | 66 |
| 454 | 20250219 | 112000 | 101728369 | 719 | 725 | 725 | 718 | 56 |
| 455 | 20250219 | 111900 | 101688064 | 722 | 722 | 723 | 721 | 4701 |
| 456 | 20250219 | 111800 | 98292328 | 723 | 715 | 723 | 715 | 27183 |
| 457 | 20250219 | 111700 | 78789316 | 715 | 715 | 715 | 715 | 21 |
| 458 | 20250219 | 111600 | 78774301 | 716 | 716 | 716 | 716 | 1 |
| 459 | 20250219 | 111500 | 78773585 | 716 | 716 | 716 | 716 | 61 |
| 460 | 20250219 | 111400 | 78729909 | 715 | 715 | 715 | 715 | 808 |
| 461 | 20250219 | 111300 | 78152189 | 715 | 715 | 715 | 715 | 0 |
| 462 | 20250219 | 111200 | 78152189 | 715 | 715 | 715 | 715 | 0 |
| 463 | 20250219 | 111100 | 78152189 | 715 | 715 | 715 | 715 | 100 |
| 464 | 20250219 | 111000 | 78080689 | 715 | 715 | 715 | 715 | 0 |
| 465 | 20250219 | 110900 | 78080689 | 715 | 715 | 715 | 715 | 0 |
| 466 | 20250219 | 110800 | 78080689 | 715 | 715 | 715 | 715 | 0 |
| 467 | 20250219 | 110700 | 78080689 | 715 | 715 | 715 | 715 | 3 |
| 468 | 20250219 | 110600 | 78078544 | 715 | 714 | 715 | 714 | 3 |
| 469 | 20250219 | 110500 | 78076400 | 715 | 715 | 715 | 715 | 288 |
| 470 | 20250219 | 110400 | 77870480 | 715 | 715 | 715 | 715 | 300 |
| 471 | 20250219 | 110300 | 77655980 | 715 | 714 | 715 | 714 | 2007 |
| 472 | 20250219 | 110200 | 76221975 | 714 | 714 | 714 | 714 | 0 |
| 473 | 20250219 | 110100 | 76221975 | 714 | 714 | 714 | 710 | 428 |
| 474 | 20250219 | 110000 | 75918063 | 713 | 713 | 713 | 713 | 15898 |
| 475 | 20250219 | 105900 | 64582789 | 713 | 707 | 713 | 707 | 20391 |
| 476 | 20250219 | 105800 | 50150211 | 707 | 707 | 707 | 707 | 0 |
| 477 | 20250219 | 105700 | 50150211 | 707 | 707 | 707 | 707 | 0 |
| 478 | 20250219 | 105600 | 50150211 | 707 | 707 | 707 | 707 | 0 |
| 479 | 20250219 | 105500 | 50150211 | 707 | 707 | 707 | 707 | 0 |
| 480 | 20250219 | 105400 | 50150211 | 707 | 707 | 707 | 707 | 0 |
| 481 | 20250219 | 105300 | 50150211 | 707 | 707 | 707 | 707 | 0 |
| 482 | 20250219 | 105200 | 50150211 | 707 | 707 | 707 | 707 | 0 |
| 483 | 20250219 | 105100 | 50150211 | 707 | 707 | 707 | 707 | 3 |
| 484 | 20250219 | 105000 | 50148090 | 706 | 706 | 706 | 706 | 520 |
| 485 | 20250219 | 104900 | 49780970 | 706 | 706 | 706 | 706 | 10 |
| 486 | 20250219 | 104800 | 49773910 | 706 | 706 | 706 | 706 | 5 |
| 487 | 20250219 | 104700 | 49770380 | 706 | 706 | 706 | 706 | 0 |
| 488 | 20250219 | 104600 | 49770380 | 706 | 706 | 706 | 706 | 0 |
| 489 | 20250219 | 104500 | 49770380 | 706 | 706 | 706 | 706 | 0 |
| 490 | 20250219 | 104400 | 49770380 | 706 | 706 | 706 | 706 | 550 |
| 491 | 20250219 | 104300 | 49382080 | 707 | 707 | 707 | 707 | 0 |
| 492 | 20250219 | 104200 | 49382080 | 707 | 706 | 707 | 706 | 5003 |
| 493 | 20250219 | 104100 | 45846927 | 703 | 703 | 703 | 703 | 1 |
| 494 | 20250219 | 104000 | 45846224 | 706 | 706 | 706 | 706 | 5 |
| 495 | 20250219 | 103900 | 45842694 | 703 | 703 | 703 | 703 | 2 |
| 496 | 20250219 | 103800 | 45841288 | 706 | 706 | 706 | 706 | 0 |
| 497 | 20250219 | 103700 | 45841288 | 706 | 706 | 706 | 706 | 0 |
| 498 | 20250219 | 103600 | 45841288 | 706 | 706 | 706 | 706 | 25 |
| 499 | 20250219 | 103500 | 45823638 | 706 | 705 | 706 | 705 | 503 |
| 500 | 20250219 | 103400 | 45469020 | 706 | 705 | 706 | 705 | 1691 |
| 501 | 20250219 | 103300 | 44276312 | 705 | 705 | 705 | 705 | 900 |
| 502 | 20250219 | 103200 | 43641812 | 705 | 705 | 705 | 705 | 547 |
| 503 | 20250219 | 103100 | 43256177 | 705 | 705 | 705 | 705 | 9 |
| 504 | 20250219 | 103000 | 43249832 | 705 | 705 | 705 | 705 | 3 |
| 505 | 20250219 | 102900 | 43247717 | 704 | 704 | 704 | 704 | 10 |
| 506 | 20250219 | 102800 | 43240677 | 705 | 705 | 705 | 705 | 0 |
| 507 | 20250219 | 102700 | 43240677 | 705 | 705 | 705 | 705 | 1 |
| 508 | 20250219 | 102600 | 43239972 | 705 | 705 | 705 | 705 | 2 |
| 509 | 20250219 | 102500 | 43238562 | 705 | 705 | 705 | 705 | 20 |
| 510 | 20250219 | 102400 | 43224462 | 705 | 705 | 705 | 705 | 4 |
| 511 | 20250219 | 102300 | 43221642 | 705 | 705 | 705 | 705 | 0 |
| 512 | 20250219 | 102200 | 43221642 | 705 | 705 | 705 | 705 | 0 |
| 513 | 20250219 | 102100 | 43221642 | 705 | 705 | 705 | 705 | 0 |
| 514 | 20250219 | 102000 | 43221642 | 705 | 701 | 705 | 701 | 1003 |
| 515 | 20250219 | 101900 | 42518527 | 705 | 705 | 705 | 705 | 3 |
| 516 | 20250219 | 101800 | 42516412 | 701 | 701 | 701 | 701 | 1189 |
| 517 | 20250219 | 101700 | 41682923 | 701 | 701 | 701 | 701 | 0 |
| 518 | 20250219 | 101600 | 41682923 | 701 | 701 | 701 | 701 | 0 |
| 519 | 20250219 | 101500 | 41682923 | 701 | 701 | 701 | 701 | 0 |
| 520 | 20250219 | 101400 | 41682923 | 701 | 700 | 701 | 700 | 440 |
| 521 | 20250219 | 101300 | 41374918 | 700 | 700 | 700 | 700 | 85 |
| 522 | 20250219 | 101200 | 41315418 | 700 | 700 | 700 | 700 | 0 |
| 523 | 20250219 | 101100 | 41315418 | 700 | 700 | 700 | 700 | 0 |
| 524 | 20250219 | 101000 | 41315418 | 700 | 700 | 700 | 700 | 0 |
| 525 | 20250219 | 100900 | 41315418 | 700 | 700 | 700 | 700 | 0 |
| 526 | 20250219 | 100800 | 41315418 | 700 | 700 | 700 | 700 | 2 |
| 527 | 20250219 | 100700 | 41314018 | 701 | 701 | 701 | 701 | 0 |
| 528 | 20250219 | 100600 | 41314018 | 701 | 701 | 701 | 701 | 10 |
| 529 | 20250219 | 100500 | 41307008 | 701 | 701 | 701 | 701 | 0 |
| 530 | 20250219 | 100400 | 41307008 | 701 | 701 | 701 | 701 | 1 |
| 531 | 20250219 | 100300 | 41306307 | 701 | 701 | 701 | 701 | 0 |
| 532 | 20250219 | 100200 | 41306307 | 701 | 701 | 701 | 701 | 1 |
| 533 | 20250219 | 100100 | 41305606 | 701 | 701 | 701 | 701 | 0 |
| 534 | 20250219 | 100000 | 41305606 | 701 | 700 | 701 | 700 | 25 |
| 535 | 20250219 | 095900 | 41288089 | 700 | 700 | 700 | 700 | 14 |
| 536 | 20250219 | 095800 | 41278289 | 700 | 700 | 700 | 700 | 6 |
| 537 | 20250219 | 095700 | 41274089 | 699 | 699 | 699 | 699 | 400 |
| 538 | 20250219 | 095600 | 40994489 | 701 | 701 | 701 | 701 | 0 |
| 539 | 20250219 | 095500 | 40994489 | 701 | 701 | 701 | 701 | 0 |
| 540 | 20250219 | 095400 | 40994489 | 701 | 701 | 701 | 701 | 0 |
| 541 | 20250219 | 095300 | 40994489 | 701 | 701 | 701 | 701 | 0 |
| 542 | 20250219 | 095200 | 40994489 | 701 | 701 | 701 | 695 | 15004 |
| 543 | 20250219 | 095100 | 30548573 | 705 | 705 | 705 | 705 | 0 |
| 544 | 20250219 | 095000 | 30548573 | 705 | 701 | 705 | 701 | 4 |
| 545 | 20250219 | 094900 | 30545757 | 706 | 706 | 706 | 706 | 1 |
| 546 | 20250219 | 094800 | 30545051 | 707 | 707 | 707 | 707 | 0 |
| 547 | 20250219 | 094700 | 30545051 | 707 | 707 | 707 | 707 | 0 |
| 548 | 20250219 | 094600 | 30545051 | 707 | 707 | 707 | 707 | 150 |
| 549 | 20250219 | 094500 | 30439001 | 707 | 706 | 708 | 706 | 2233 |
| 550 | 20250219 | 094400 | 28861267 | 706 | 706 | 706 | 706 | 2016 |
| 551 | 20250219 | 094300 | 27437971 | 706 | 705 | 706 | 705 | 2003 |
| 552 | 20250219 | 094200 | 26024853 | 705 | 705 | 705 | 705 | 5 |
| 553 | 20250219 | 094100 | 26021328 | 700 | 700 | 700 | 700 | 0 |
| 554 | 20250219 | 094000 | 26021328 | 700 | 700 | 700 | 700 | 1 |
| 555 | 20250219 | 093900 | 26020628 | 701 | 701 | 701 | 701 | 711 |
| 556 | 20250219 | 093800 | 25522217 | 705 | 705 | 705 | 705 | 100 |
| 557 | 20250219 | 093700 | 25451717 | 706 | 706 | 706 | 706 | 1 |
| 558 | 20250219 | 093600 | 25451011 | 706 | 706 | 706 | 706 | 1 |
| 559 | 20250219 | 093500 | 25450305 | 706 | 706 | 706 | 706 | 15 |
| 560 | 20250219 | 093400 | 25439715 | 706 | 707 | 707 | 702 | 315 |
| 561 | 20250219 | 093300 | 25218112 | 707 | 707 | 707 | 707 | 6 |
| 562 | 20250219 | 093200 | 25213870 | 702 | 707 | 707 | 702 | 36 |
| 563 | 20250219 | 093100 | 25188523 | 707 | 707 | 707 | 707 | 3 |
| 564 | 20250219 | 093000 | 25186402 | 707 | 707 | 707 | 707 | 4 |
| 565 | 20250219 | 092900 | 25183574 | 701 | 708 | 708 | 701 | 503 |
| 566 | 20250219 | 092800 | 24830950 | 705 | 705 | 705 | 705 | 1 |
| 567 | 20250219 | 092700 | 24830245 | 708 | 708 | 708 | 708 | 10003 |
| 568 | 20250219 | 092600 | 17748121 | 708 | 708 | 708 | 708 | 0 |
| 569 | 20250219 | 092500 | 17748121 | 708 | 707 | 708 | 707 | 290 |
| 570 | 20250219 | 092400 | 17543087 | 707 | 707 | 707 | 707 | 0 |
| 571 | 20250219 | 092300 | 17543087 | 707 | 707 | 707 | 707 | 0 |
| 572 | 20250219 | 092200 | 17543087 | 707 | 707 | 707 | 707 | 3501 |
| 573 | 20250219 | 092100 | 15067880 | 708 | 707 | 708 | 707 | 400 |
| 574 | 20250219 | 092000 | 14784840 | 708 | 704 | 708 | 704 | 10003 |
| 575 | 20250219 | 091900 | 7703478 | 704 | 705 | 705 | 699 | 1489 |
| 576 | 20250219 | 091800 | 6660440 | 705 | 705 | 705 | 705 | 5 |
| 577 | 20250219 | 091700 | 6656915 | 706 | 706 | 706 | 706 | 47 |
| 578 | 20250219 | 091600 | 6623733 | 701 | 700 | 701 | 700 | 629 |
| 579 | 20250219 | 091500 | 6183414 | 710 | 710 | 710 | 710 | 0 |
| 580 | 20250219 | 091400 | 6183414 | 710 | 710 | 710 | 710 | 0 |
| 581 | 20250219 | 091300 | 6183414 | 710 | 702 | 710 | 702 | 6154 |
| 582 | 20250219 | 091200 | 1857042 | 703 | 703 | 703 | 703 | 0 |
| 583 | 20250219 | 091100 | 1857042 | 703 | 703 | 703 | 703 | 1 |
| 584 | 20250219 | 091000 | 1856339 | 703 | 701 | 703 | 701 | 1052 |
| 585 | 20250219 | 090900 | 1116847 | 703 | 703 | 703 | 703 | 0 |
| 586 | 20250219 | 090800 | 1116847 | 703 | 703 | 703 | 703 | 0 |
| 587 | 20250219 | 090700 | 1116847 | 703 | 703 | 703 | 703 | 0 |
| 588 | 20250219 | 090600 | 1116847 | 703 | 703 | 703 | 703 | 0 |
| 589 | 20250219 | 090500 | 1116847 | 703 | 703 | 703 | 703 | 0 |
| 590 | 20250219 | 090400 | 1116847 | 703 | 703 | 703 | 703 | 0 |
| 591 | 20250219 | 090300 | 1116847 | 703 | 702 | 703 | 702 | 677 |
| 592 | 20250219 | 090200 | 641588 | 702 | 702 | 702 | 702 | 0 |
| 593 | 20250219 | 090100 | 641588 | 702 | 702 | 702 | 702 | 3 |
| 594 | 20250219 | 090000 | 639482 | 700 | 702 | 702 | 700 | 911 |