30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 185200 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 216852 |
| 3 | 20250206 | 185100 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 4 | 20250206 | 185000 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 5 | 20250206 | 184900 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 6 | 20250206 | 184800 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 7 | 20250206 | 184700 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 8 | 20250206 | 184600 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 9 | 20250206 | 184500 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 10 | 20250206 | 184400 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 11 | 20250206 | 184300 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 12 | 20250206 | 184200 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 13 | 20250206 | 184100 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 14 | 20250206 | 184000 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 15 | 20250206 | 183900 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 16 | 20250206 | 183800 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 17 | 20250206 | 183700 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 18 | 20250206 | 183600 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 19 | 20250206 | 183500 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 20 | 20250206 | 183400 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 21 | 20250206 | 183300 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 22 | 20250206 | 183200 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 23 | 20250206 | 183100 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 24 | 20250206 | 183000 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 25 | 20250206 | 182900 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 26 | 20250206 | 182800 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 27 | 20250206 | 182700 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 28 | 20250206 | 182600 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 29 | 20250206 | 182500 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 30 | 20250206 | 182400 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 31 | 20250206 | 182300 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 32 | 20250206 | 182200 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 216852 |
| 33 | 20250206 | 182100 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 34 | 20250206 | 182000 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 35 | 20250206 | 181900 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 36 | 20250206 | 181800 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 37 | 20250206 | 181700 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 38 | 20250206 | 181600 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 39 | 20250206 | 181500 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 40 | 20250206 | 181400 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 41 | 20250206 | 181300 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 42 | 20250206 | 181200 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 43 | 20250206 | 181100 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 44 | 20250206 | 181000 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 45 | 20250206 | 180900 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 46 | 20250206 | 180800 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 47 | 20250206 | 180700 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 48 | 20250206 | 180600 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 49 | 20250206 | 180500 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 50 | 20250206 | 180400 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 51 | 20250206 | 180300 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 52 | 20250206 | 180200 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 53 | 20250206 | 180100 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 54 | 20250206 | 180000 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 55 | 20250206 | 175900 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 56 | 20250206 | 175800 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 57 | 20250206 | 175700 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 58 | 20250206 | 175600 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 59 | 20250206 | 175500 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 60 | 20250206 | 175400 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 61 | 20250206 | 175300 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 62 | 20250206 | 175200 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 216852 |
| 63 | 20250206 | 175100 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 64 | 20250206 | 175000 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 65 | 20250206 | 174900 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 66 | 20250206 | 174800 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 67 | 20250206 | 174700 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 68 | 20250206 | 174600 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 69 | 20250206 | 174500 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 70 | 20250206 | 174400 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 71 | 20250206 | 174300 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 72 | 20250206 | 174200 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 73 | 20250206 | 174100 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 74 | 20250206 | 174000 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 75 | 20250206 | 173900 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 76 | 20250206 | 173800 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 77 | 20250206 | 173700 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 78 | 20250206 | 173600 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 79 | 20250206 | 173500 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 80 | 20250206 | 173400 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 81 | 20250206 | 173300 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 82 | 20250206 | 173200 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 83 | 20250206 | 173100 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 84 | 20250206 | 173000 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 85 | 20250206 | 172900 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 86 | 20250206 | 172800 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 87 | 20250206 | 172700 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 88 | 20250206 | 172600 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 89 | 20250206 | 172500 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 90 | 20250206 | 172400 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 91 | 20250206 | 172300 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 92 | 20250206 | 172200 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 216852 |
| 93 | 20250206 | 172100 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 94 | 20250206 | 172000 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 95 | 20250206 | 171900 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 96 | 20250206 | 171800 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 97 | 20250206 | 171700 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 98 | 20250206 | 171600 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 99 | 20250206 | 171500 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 100 | 20250206 | 171400 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 101 | 20250206 | 171300 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 102 | 20250206 | 171200 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 103 | 20250206 | 171100 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 104 | 20250206 | 171000 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 105 | 20250206 | 170900 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 106 | 20250206 | 170800 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 107 | 20250206 | 170700 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 108 | 20250206 | 170600 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 109 | 20250206 | 170500 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 110 | 20250206 | 170400 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 111 | 20250206 | 170300 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 112 | 20250206 | 170200 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 113 | 20250206 | 170100 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 114 | 20250206 | 170000 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 115 | 20250206 | 165900 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 116 | 20250206 | 165800 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 117 | 20250206 | 165700 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 118 | 20250206 | 165600 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 119 | 20250206 | 165500 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 120 | 20250206 | 165400 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 121 | 20250206 | 165300 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 122 | 20250206 | 165200 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 216852 |
| 123 | 20250206 | 165100 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 124 | 20250206 | 165000 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 125 | 20250206 | 164900 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 126 | 20250206 | 164800 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 127 | 20250206 | 164700 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 128 | 20250206 | 164600 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 129 | 20250206 | 164500 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 130 | 20250206 | 164400 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 131 | 20250206 | 164300 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 132 | 20250206 | 164200 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 133 | 20250206 | 164100 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 134 | 20250206 | 164000 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 135 | 20250206 | 163900 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 136 | 20250206 | 163800 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 137 | 20250206 | 163700 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 138 | 20250206 | 163600 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 139 | 20250206 | 163500 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 140 | 20250206 | 163400 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 141 | 20250206 | 163300 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 142 | 20250206 | 163200 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 143 | 20250206 | 163100 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 144 | 20250206 | 163000 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 145 | 20250206 | 162900 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 146 | 20250206 | 162800 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 147 | 20250206 | 162700 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 148 | 20250206 | 162600 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 149 | 20250206 | 162500 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 150 | 20250206 | 162400 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 151 | 20250206 | 162300 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 152 | 20250206 | 162200 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 216852 |
| 153 | 20250206 | 162100 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 154 | 20250206 | 162000 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 155 | 20250206 | 161900 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 156 | 20250206 | 161800 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 157 | 20250206 | 161700 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 158 | 20250206 | 161600 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 159 | 20250206 | 161500 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 160 | 20250206 | 161400 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 161 | 20250206 | 161300 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 162 | 20250206 | 161200 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 163 | 20250206 | 161100 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 164 | 20250206 | 161000 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 165 | 20250206 | 160900 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 166 | 20250206 | 160800 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 167 | 20250206 | 160700 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 168 | 20250206 | 160600 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 169 | 20250206 | 160500 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 170 | 20250206 | 160400 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 171 | 20250206 | 160300 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 172 | 20250206 | 160200 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 173 | 20250206 | 160100 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 174 | 20250206 | 160000 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 175 | 20250206 | 155900 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 176 | 20250206 | 155800 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 177 | 20250206 | 155700 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 178 | 20250206 | 155600 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 179 | 20250206 | 155500 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 180 | 20250206 | 155400 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 181 | 20250206 | 155300 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 182 | 20250206 | 155200 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 216852 |
| 183 | 20250206 | 155100 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 184 | 20250206 | 155000 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 185 | 20250206 | 154900 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 186 | 20250206 | 154800 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 187 | 20250206 | 154700 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 188 | 20250206 | 154600 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 189 | 20250206 | 154500 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 190 | 20250206 | 154400 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 191 | 20250206 | 154300 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 192 | 20250206 | 154200 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 193 | 20250206 | 154100 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 194 | 20250206 | 154000 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 195 | 20250206 | 153900 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 196 | 20250206 | 153800 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 197 | 20250206 | 153700 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 198 | 20250206 | 153600 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 199 | 20250206 | 153500 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 200 | 20250206 | 153400 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 201 | 20250206 | 153300 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 202 | 20250206 | 153200 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 203 | 20250206 | 153100 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 0 |
| 204 | 20250206 | 153000 | 34675389300 | 1694 | 1694 | 1694 | 1694 | 216852 |
| 205 | 20250206 | 152900 | 34308042012 | 1691 | 1691 | 1691 | 1691 | 0 |
| 206 | 20250206 | 152800 | 34308042012 | 1691 | 1691 | 1691 | 1691 | 0 |
| 207 | 20250206 | 152700 | 34308042012 | 1691 | 1691 | 1691 | 1691 | 0 |
| 208 | 20250206 | 152600 | 34308042012 | 1691 | 1691 | 1691 | 1691 | 0 |
| 209 | 20250206 | 152500 | 34308042012 | 1691 | 1691 | 1691 | 1691 | 0 |
| 210 | 20250206 | 152400 | 34308042012 | 1691 | 1691 | 1691 | 1691 | 0 |
| 211 | 20250206 | 152300 | 34308042012 | 1691 | 1691 | 1691 | 1691 | 0 |
| 212 | 20250206 | 152200 | 34308042012 | 1691 | 1691 | 1691 | 1691 | 0 |
| 213 | 20250206 | 152100 | 34308042012 | 1691 | 1691 | 1691 | 1691 | 0 |
| 214 | 20250206 | 152000 | 34308042012 | 1691 | 1691 | 1691 | 1691 | 0 |
| 215 | 20250206 | 151900 | 34308042012 | 1691 | 1689 | 1691 | 1688 | 49598 |
| 216 | 20250206 | 151800 | 34224217498 | 1690 | 1689 | 1690 | 1688 | 46669 |
| 217 | 20250206 | 151700 | 34145398661 | 1690 | 1689 | 1690 | 1689 | 19579 |
| 218 | 20250206 | 151600 | 34112322825 | 1690 | 1691 | 1691 | 1689 | 31412 |
| 219 | 20250206 | 151500 | 34059228239 | 1691 | 1689 | 1692 | 1689 | 14417 |
| 220 | 20250206 | 151400 | 34034845120 | 1689 | 1692 | 1692 | 1689 | 24679 |
| 221 | 20250206 | 151300 | 33993134458 | 1690 | 1690 | 1692 | 1689 | 23550 |
| 222 | 20250206 | 151200 | 33953325407 | 1692 | 1691 | 1692 | 1689 | 23562 |
| 223 | 20250206 | 151100 | 33913497361 | 1691 | 1689 | 1693 | 1689 | 12826 |
| 224 | 20250206 | 151000 | 33891804074 | 1689 | 1692 | 1693 | 1689 | 62927 |
| 225 | 20250206 | 150900 | 33785438740 | 1692 | 1693 | 1695 | 1692 | 3474 |
| 226 | 20250206 | 150800 | 33779559462 | 1693 | 1693 | 1694 | 1691 | 31802 |
| 227 | 20250206 | 150700 | 33725726924 | 1693 | 1693 | 1696 | 1693 | 28637 |
| 228 | 20250206 | 150600 | 33677234686 | 1693 | 1694 | 1694 | 1693 | 17681 |
| 229 | 20250206 | 150500 | 33647286525 | 1694 | 1697 | 1697 | 1693 | 46596 |
| 230 | 20250206 | 150400 | 33568303644 | 1696 | 1695 | 1697 | 1695 | 14835 |
| 231 | 20250206 | 150300 | 33543147974 | 1695 | 1694 | 1696 | 1694 | 17422 |
| 232 | 20250206 | 150200 | 33513620514 | 1694 | 1695 | 1696 | 1694 | 17044 |
| 233 | 20250206 | 150100 | 33484741027 | 1695 | 1695 | 1697 | 1694 | 21040 |
| 234 | 20250206 | 150000 | 33449075088 | 1695 | 1693 | 1695 | 1693 | 17712 |
| 235 | 20250206 | 145900 | 33419061939 | 1693 | 1694 | 1694 | 1692 | 14642 |
| 236 | 20250206 | 145800 | 33394271166 | 1693 | 1693 | 1694 | 1692 | 17993 |
| 237 | 20250206 | 145700 | 33363808027 | 1694 | 1696 | 1696 | 1693 | 14268 |
| 238 | 20250206 | 145600 | 33339642870 | 1696 | 1696 | 1697 | 1694 | 6316 |
| 239 | 20250206 | 145500 | 33328935608 | 1696 | 1695 | 1697 | 1695 | 10985 |
| 240 | 20250206 | 145400 | 33310299020 | 1695 | 1695 | 1697 | 1693 | 35818 |
| 241 | 20250206 | 145300 | 33249591407 | 1694 | 1695 | 1695 | 1694 | 7734 |
| 242 | 20250206 | 145200 | 33236483556 | 1695 | 1696 | 1696 | 1694 | 2010 |
| 243 | 20250206 | 145100 | 33233076857 | 1694 | 1691 | 1694 | 1691 | 13017 |
| 244 | 20250206 | 145000 | 33211038106 | 1691 | 1693 | 1694 | 1690 | 34890 |
| 245 | 20250206 | 144900 | 33152043929 | 1694 | 1698 | 1698 | 1691 | 39695 |
| 246 | 20250206 | 144800 | 33084823024 | 1695 | 1696 | 1698 | 1695 | 18105 |
| 247 | 20250206 | 144700 | 33054116324 | 1695 | 1697 | 1697 | 1694 | 8189 |
| 248 | 20250206 | 144600 | 33040232193 | 1694 | 1700 | 1700 | 1694 | 45772 |
| 249 | 20250206 | 144500 | 32962539905 | 1699 | 1697 | 1701 | 1696 | 64002 |
| 250 | 20250206 | 144400 | 32853814628 | 1696 | 1696 | 1697 | 1694 | 7393 |
| 251 | 20250206 | 144300 | 32841270934 | 1694 | 1696 | 1696 | 1694 | 18934 |
| 252 | 20250206 | 144200 | 32809172893 | 1696 | 1695 | 1697 | 1694 | 18338 |
| 253 | 20250206 | 144100 | 32778081514 | 1694 | 1694 | 1694 | 1693 | 5325 |
| 254 | 20250206 | 144000 | 32769061964 | 1693 | 1693 | 1694 | 1692 | 7946 |
| 255 | 20250206 | 143900 | 32755608736 | 1693 | 1692 | 1693 | 1692 | 6655 |
| 256 | 20250206 | 143800 | 32744347916 | 1692 | 1693 | 1693 | 1690 | 19278 |
| 257 | 20250206 | 143700 | 32711754196 | 1692 | 1693 | 1694 | 1692 | 14127 |
| 258 | 20250206 | 143600 | 32687841849 | 1694 | 1694 | 1695 | 1694 | 7195 |
| 259 | 20250206 | 143500 | 32675652293 | 1695 | 1694 | 1696 | 1693 | 11918 |
| 260 | 20250206 | 143400 | 32655451087 | 1694 | 1690 | 1697 | 1690 | 29300 |
| 261 | 20250206 | 143300 | 32605861812 | 1690 | 1690 | 1691 | 1690 | 8727 |
| 262 | 20250206 | 143200 | 32591111988 | 1690 | 1690 | 1691 | 1690 | 1215 |
| 263 | 20250206 | 143100 | 32589058518 | 1690 | 1692 | 1692 | 1690 | 6940 |
| 264 | 20250206 | 143000 | 32577325303 | 1692 | 1692 | 1692 | 1692 | 408 |
| 265 | 20250206 | 142900 | 32576634967 | 1692 | 1693 | 1693 | 1691 | 6918 |
| 266 | 20250206 | 142800 | 32564931817 | 1693 | 1690 | 1693 | 1690 | 18122 |
| 267 | 20250206 | 142700 | 32534268112 | 1691 | 1691 | 1692 | 1689 | 1203 |
| 268 | 20250206 | 142600 | 32532233768 | 1690 | 1690 | 1692 | 1688 | 17268 |
| 269 | 20250206 | 142500 | 32503052551 | 1690 | 1690 | 1692 | 1688 | 7545 |
| 270 | 20250206 | 142400 | 32490308962 | 1689 | 1692 | 1692 | 1689 | 15486 |
| 271 | 20250206 | 142300 | 32464141505 | 1692 | 1692 | 1693 | 1691 | 12159 |
| 272 | 20250206 | 142200 | 32443577572 | 1693 | 1692 | 1693 | 1691 | 4221 |
| 273 | 20250206 | 142100 | 32436434484 | 1692 | 1693 | 1693 | 1691 | 18512 |
| 274 | 20250206 | 142000 | 32405103738 | 1693 | 1693 | 1694 | 1693 | 8952 |
| 275 | 20250206 | 141900 | 32389943885 | 1694 | 1694 | 1695 | 1693 | 14510 |
| 276 | 20250206 | 141800 | 32365362002 | 1694 | 1690 | 1695 | 1690 | 15340 |
| 277 | 20250206 | 141700 | 32339370854 | 1693 | 1691 | 1693 | 1690 | 15650 |
| 278 | 20250206 | 141600 | 32312919490 | 1691 | 1694 | 1694 | 1691 | 2464 |
| 279 | 20250206 | 141500 | 32308751591 | 1694 | 1690 | 1694 | 1689 | 6047 |
| 280 | 20250206 | 141400 | 32298519379 | 1690 | 1688 | 1692 | 1687 | 19986 |
| 281 | 20250206 | 141300 | 32264761968 | 1688 | 1691 | 1692 | 1688 | 29140 |
| 282 | 20250206 | 141200 | 32215546135 | 1691 | 1689 | 1694 | 1689 | 13371 |
| 283 | 20250206 | 141100 | 32192940309 | 1691 | 1694 | 1695 | 1688 | 94481 |
| 284 | 20250206 | 141000 | 32033233163 | 1695 | 1695 | 1695 | 1694 | 4136 |
| 285 | 20250206 | 140900 | 32026223952 | 1695 | 1694 | 1695 | 1693 | 4903 |
| 286 | 20250206 | 140800 | 32017919083 | 1693 | 1692 | 1694 | 1692 | 1008 |
| 287 | 20250206 | 140700 | 32016212472 | 1692 | 1693 | 1694 | 1692 | 13013 |
| 288 | 20250206 | 140600 | 31994190279 | 1693 | 1695 | 1695 | 1693 | 9688 |
| 289 | 20250206 | 140500 | 31977778307 | 1695 | 1693 | 1696 | 1692 | 20871 |
| 290 | 20250206 | 140400 | 31942435762 | 1693 | 1692 | 1694 | 1692 | 4058 |
| 291 | 20250206 | 140300 | 31935568132 | 1692 | 1692 | 1693 | 1691 | 7229 |
| 292 | 20250206 | 140200 | 31923336967 | 1691 | 1694 | 1694 | 1691 | 5613 |
| 293 | 20250206 | 140100 | 31913842191 | 1691 | 1694 | 1694 | 1691 | 7863 |
| 294 | 20250206 | 140000 | 31900536807 | 1694 | 1692 | 1694 | 1692 | 647 |
| 295 | 20250206 | 135900 | 31899441762 | 1692 | 1692 | 1695 | 1691 | 12048 |
| 296 | 20250206 | 135800 | 31879053905 | 1692 | 1694 | 1696 | 1692 | 5366 |
| 297 | 20250206 | 135700 | 31869960696 | 1692 | 1696 | 1696 | 1692 | 19386 |
| 298 | 20250206 | 135600 | 31837127704 | 1696 | 1694 | 1696 | 1694 | 8538 |
| 299 | 20250206 | 135500 | 31822661487 | 1694 | 1693 | 1695 | 1692 | 3777 |
| 300 | 20250206 | 135400 | 31816264849 | 1692 | 1693 | 1695 | 1692 | 24998 |
| 301 | 20250206 | 135300 | 31773922509 | 1693 | 1693 | 1694 | 1692 | 6655 |
| 302 | 20250206 | 135200 | 31762657908 | 1693 | 1692 | 1697 | 1692 | 11091 |
| 303 | 20250206 | 135100 | 31743879009 | 1695 | 1693 | 1698 | 1691 | 11008 |
| 304 | 20250206 | 135000 | 31725247976 | 1693 | 1698 | 1701 | 1688 | 97770 |
| 305 | 20250206 | 134900 | 31559749605 | 1699 | 1697 | 1700 | 1695 | 33698 |
| 306 | 20250206 | 134800 | 31502563188 | 1697 | 1707 | 1707 | 1694 | 71179 |
| 307 | 20250206 | 134700 | 31381564732 | 1707 | 1691 | 1719 | 1691 | 198075 |
| 308 | 20250206 | 134600 | 31043288658 | 1691 | 1690 | 1692 | 1689 | 36896 |
| 309 | 20250206 | 134500 | 30980926451 | 1689 | 1693 | 1693 | 1689 | 19357 |
| 310 | 20250206 | 134400 | 30948204944 | 1693 | 1693 | 1693 | 1690 | 1464 |
| 311 | 20250206 | 134300 | 30945728059 | 1693 | 1692 | 1696 | 1690 | 30847 |
| 312 | 20250206 | 134200 | 30893465898 | 1690 | 1689 | 1694 | 1688 | 7140 |
| 313 | 20250206 | 134100 | 30881390057 | 1690 | 1690 | 1692 | 1688 | 24507 |
| 314 | 20250206 | 134000 | 30840007391 | 1689 | 1693 | 1693 | 1688 | 46593 |
| 315 | 20250206 | 133900 | 30761257972 | 1694 | 1696 | 1696 | 1692 | 7663 |
| 316 | 20250206 | 133800 | 30748285325 | 1694 | 1694 | 1696 | 1694 | 8392 |
| 317 | 20250206 | 133700 | 30734065150 | 1694 | 1694 | 1695 | 1692 | 6737 |
| 318 | 20250206 | 133600 | 30722656637 | 1694 | 1694 | 1695 | 1692 | 6444 |
| 319 | 20250206 | 133500 | 30711749257 | 1693 | 1693 | 1695 | 1692 | 5457 |
| 320 | 20250206 | 133400 | 30702510347 | 1694 | 1693 | 1694 | 1693 | 3801 |
| 321 | 20250206 | 133300 | 30696072954 | 1693 | 1692 | 1695 | 1692 | 3079 |
| 322 | 20250206 | 133200 | 30690860255 | 1692 | 1695 | 1696 | 1690 | 72733 |
| 323 | 20250206 | 133100 | 30567777338 | 1694 | 1696 | 1696 | 1694 | 1603 |
| 324 | 20250206 | 133000 | 30565061743 | 1696 | 1694 | 1696 | 1691 | 20174 |
| 325 | 20250206 | 132900 | 30530914328 | 1694 | 1696 | 1697 | 1693 | 13753 |
| 326 | 20250206 | 132800 | 30507615798 | 1695 | 1698 | 1698 | 1695 | 6898 |
| 327 | 20250206 | 132700 | 30495913225 | 1697 | 1697 | 1700 | 1697 | 11569 |
| 328 | 20250206 | 132600 | 30476265524 | 1698 | 1694 | 1698 | 1694 | 3066 |
| 329 | 20250206 | 132500 | 30471070033 | 1697 | 1694 | 1697 | 1693 | 9640 |
| 330 | 20250206 | 132400 | 30454735225 | 1694 | 1694 | 1697 | 1693 | 10574 |
| 331 | 20250206 | 132300 | 30436829212 | 1694 | 1697 | 1697 | 1694 | 15987 |
| 332 | 20250206 | 132200 | 30409723157 | 1697 | 1697 | 1697 | 1696 | 3349 |
| 333 | 20250206 | 132100 | 30404042937 | 1697 | 1699 | 1702 | 1696 | 29729 |
| 334 | 20250206 | 132000 | 30353527403 | 1699 | 1697 | 1702 | 1697 | 29954 |
| 335 | 20250206 | 131900 | 30302605500 | 1698 | 1694 | 1698 | 1694 | 28792 |
| 336 | 20250206 | 131800 | 30253765034 | 1695 | 1696 | 1697 | 1694 | 3481 |
| 337 | 20250206 | 131700 | 30247863914 | 1693 | 1696 | 1697 | 1693 | 5903 |
| 338 | 20250206 | 131600 | 30237859343 | 1695 | 1694 | 1697 | 1694 | 8587 |
| 339 | 20250206 | 131500 | 30223303772 | 1694 | 1691 | 1695 | 1691 | 5840 |
| 340 | 20250206 | 131400 | 30213417060 | 1691 | 1692 | 1693 | 1690 | 6014 |
| 341 | 20250206 | 131300 | 30203247911 | 1692 | 1691 | 1693 | 1690 | 11271 |
| 342 | 20250206 | 131200 | 30184193922 | 1690 | 1692 | 1693 | 1689 | 43214 |
| 343 | 20250206 | 131100 | 30111146760 | 1691 | 1691 | 1692 | 1691 | 10181 |
| 344 | 20250206 | 131000 | 30093927544 | 1691 | 1693 | 1693 | 1691 | 19326 |
| 345 | 20250206 | 130900 | 30061234252 | 1693 | 1694 | 1696 | 1692 | 5233 |
| 346 | 20250206 | 130800 | 30052375045 | 1694 | 1695 | 1695 | 1693 | 9847 |
| 347 | 20250206 | 130700 | 30035692542 | 1694 | 1693 | 1695 | 1693 | 3485 |
| 348 | 20250206 | 130600 | 30029790948 | 1693 | 1695 | 1695 | 1693 | 7280 |
| 349 | 20250206 | 130500 | 30017463392 | 1695 | 1698 | 1698 | 1694 | 5230 |
| 350 | 20250206 | 130400 | 30008593759 | 1697 | 1700 | 1700 | 1695 | 5243 |
| 351 | 20250206 | 130300 | 29999689714 | 1700 | 1698 | 1701 | 1698 | 9713 |
| 352 | 20250206 | 130200 | 29983190708 | 1697 | 1695 | 1698 | 1694 | 8297 |
| 353 | 20250206 | 130100 | 29969129693 | 1695 | 1694 | 1695 | 1693 | 13916 |
| 354 | 20250206 | 130000 | 29945555865 | 1694 | 1696 | 1696 | 1694 | 12284 |
| 355 | 20250206 | 125900 | 29924737510 | 1697 | 1698 | 1700 | 1696 | 8497 |
| 356 | 20250206 | 125800 | 29910309163 | 1697 | 1703 | 1704 | 1697 | 23531 |
| 357 | 20250206 | 125700 | 29870256622 | 1703 | 1695 | 1704 | 1695 | 61047 |
| 358 | 20250206 | 125600 | 29766410248 | 1696 | 1690 | 1696 | 1690 | 2796 |
| 359 | 20250206 | 125500 | 29761674570 | 1690 | 1693 | 1695 | 1688 | 22202 |
| 360 | 20250206 | 125400 | 29724132019 | 1693 | 1694 | 1695 | 1693 | 5750 |
| 361 | 20250206 | 125300 | 29714394109 | 1694 | 1691 | 1694 | 1690 | 10094 |
| 362 | 20250206 | 125200 | 29697312844 | 1690 | 1688 | 1691 | 1688 | 1920 |
| 363 | 20250206 | 125100 | 29694069886 | 1688 | 1687 | 1692 | 1686 | 12328 |
| 364 | 20250206 | 125000 | 29673264318 | 1687 | 1690 | 1693 | 1687 | 36182 |
| 365 | 20250206 | 124900 | 29612184925 | 1691 | 1691 | 1691 | 1688 | 100871 |
| 366 | 20250206 | 124800 | 29441791900 | 1691 | 1692 | 1693 | 1691 | 26206 |
| 367 | 20250206 | 124700 | 29397466658 | 1692 | 1692 | 1693 | 1691 | 16220 |
| 368 | 20250206 | 124600 | 29370027283 | 1692 | 1694 | 1694 | 1692 | 26317 |
| 369 | 20250206 | 124500 | 29325466699 | 1694 | 1691 | 1695 | 1690 | 16953 |
| 370 | 20250206 | 124400 | 29296781639 | 1696 | 1694 | 1696 | 1691 | 36910 |
| 371 | 20250206 | 124300 | 29234318366 | 1694 | 1697 | 1698 | 1694 | 20987 |
| 372 | 20250206 | 124200 | 29198719343 | 1698 | 1698 | 1699 | 1695 | 10219 |
| 373 | 20250206 | 124100 | 29181362352 | 1698 | 1695 | 1698 | 1695 | 12159 |
| 374 | 20250206 | 124000 | 29160741047 | 1695 | 1696 | 1698 | 1695 | 7473 |
| 375 | 20250206 | 123900 | 29148067669 | 1696 | 1699 | 1700 | 1696 | 8947 |
| 376 | 20250206 | 123800 | 29132878429 | 1699 | 1693 | 1699 | 1693 | 15055 |
| 377 | 20250206 | 123700 | 29107368614 | 1693 | 1695 | 1697 | 1693 | 21859 |
| 378 | 20250206 | 123600 | 29070338615 | 1694 | 1694 | 1695 | 1694 | 8379 |
| 379 | 20250206 | 123500 | 29056143324 | 1694 | 1695 | 1697 | 1694 | 23264 |
| 380 | 20250206 | 123400 | 29016714348 | 1695 | 1696 | 1697 | 1693 | 13076 |
| 381 | 20250206 | 123300 | 28994558439 | 1697 | 1699 | 1699 | 1696 | 4139 |
| 382 | 20250206 | 123200 | 28987534198 | 1699 | 1692 | 1700 | 1692 | 25678 |
| 383 | 20250206 | 123100 | 28944016748 | 1692 | 1694 | 1696 | 1692 | 43234 |
| 384 | 20250206 | 123000 | 28870820040 | 1694 | 1698 | 1698 | 1692 | 41767 |
| 385 | 20250206 | 122900 | 28800097749 | 1698 | 1696 | 1700 | 1694 | 9666 |
| 386 | 20250206 | 122800 | 28783691514 | 1696 | 1697 | 1699 | 1694 | 20233 |
| 387 | 20250206 | 122700 | 28749381264 | 1696 | 1697 | 1699 | 1695 | 21549 |
| 388 | 20250206 | 122600 | 28712838440 | 1697 | 1694 | 1697 | 1693 | 58909 |
| 389 | 20250206 | 122500 | 28613059831 | 1695 | 1700 | 1702 | 1694 | 65271 |
| 390 | 20250206 | 122400 | 28502308941 | 1702 | 1706 | 1707 | 1700 | 26131 |
| 391 | 20250206 | 122300 | 28457805835 | 1706 | 1706 | 1708 | 1702 | 36240 |
| 392 | 20250206 | 122200 | 28396021508 | 1707 | 1707 | 1710 | 1703 | 68889 |
| 393 | 20250206 | 122100 | 28278417556 | 1708 | 1699 | 1708 | 1699 | 50141 |
| 394 | 20250206 | 122000 | 28192965031 | 1700 | 1698 | 1700 | 1693 | 66098 |
| 395 | 20250206 | 121900 | 28080903725 | 1699 | 1693 | 1703 | 1693 | 59917 |
| 396 | 20250206 | 121800 | 27979244715 | 1693 | 1701 | 1701 | 1691 | 235571 |
| 397 | 20250206 | 121700 | 27579775638 | 1701 | 1705 | 1706 | 1700 | 67616 |
| 398 | 20250206 | 121600 | 27464694544 | 1704 | 1701 | 1705 | 1700 | 21773 |
| 399 | 20250206 | 121500 | 27427627662 | 1701 | 1702 | 1706 | 1701 | 71621 |
| 400 | 20250206 | 121400 | 27305743150 | 1702 | 1702 | 1709 | 1701 | 77164 |
| 401 | 20250206 | 121300 | 27174214607 | 1703 | 1706 | 1707 | 1699 | 90766 |
| 402 | 20250206 | 121200 | 27019719420 | 1706 | 1719 | 1719 | 1690 | 335964 |
| 403 | 20250206 | 121100 | 26448200592 | 1718 | 1730 | 1731 | 1707 | 284784 |
| 404 | 20250206 | 121000 | 25959485790 | 1731 | 1748 | 1749 | 1730 | 233820 |
| 405 | 20250206 | 120900 | 25553836274 | 1744 | 1741 | 1752 | 1741 | 49174 |
| 406 | 20250206 | 120800 | 25467919092 | 1742 | 1747 | 1754 | 1740 | 132364 |
| 407 | 20250206 | 120700 | 25237169523 | 1747 | 1750 | 1756 | 1747 | 112022 |
| 408 | 20250206 | 120600 | 25041228288 | 1751 | 1751 | 1761 | 1750 | 108055 |
| 409 | 20250206 | 120500 | 24851699768 | 1752 | 1769 | 1777 | 1746 | 509016 |
| 410 | 20250206 | 120400 | 23952888438 | 1769 | 1762 | 1770 | 1757 | 170757 |
| 411 | 20250206 | 120300 | 23651681715 | 1762 | 1743 | 1770 | 1740 | 219958 |
| 412 | 20250206 | 120200 | 23264519652 | 1741 | 1742 | 1748 | 1736 | 141330 |
| 413 | 20250206 | 120100 | 23018397493 | 1744 | 1752 | 1753 | 1739 | 230708 |
| 414 | 20250206 | 120000 | 22615896738 | 1751 | 1757 | 1766 | 1749 | 148627 |
| 415 | 20250206 | 115900 | 22355027013 | 1757 | 1766 | 1771 | 1755 | 234336 |
| 416 | 20250206 | 115800 | 21941902102 | 1767 | 1753 | 1775 | 1751 | 318136 |
| 417 | 20250206 | 115700 | 21379437938 | 1753 | 1752 | 1770 | 1748 | 239502 |
| 418 | 20250206 | 115600 | 20957968716 | 1751 | 1756 | 1774 | 1740 | 390120 |
| 419 | 20250206 | 115500 | 20271992452 | 1757 | 1767 | 1780 | 1743 | 596057 |
| 420 | 20250206 | 115400 | 19221731697 | 1768 | 1773 | 1783 | 1750 | 777046 |
| 421 | 20250206 | 115300 | 17846253176 | 1774 | 1773 | 1784 | 1770 | 867669 |
| 422 | 20250206 | 115200 | 16304626152 | 1773 | 1758 | 1776 | 1754 | 1011513 |
| 423 | 20250206 | 115100 | 14515784518 | 1758 | 1726 | 1767 | 1719 | 1225907 |
| 424 | 20250206 | 115000 | 12368668389 | 1726 | 1693 | 1740 | 1691 | 447681 |
| 425 | 20250206 | 114900 | 11597346997 | 1692 | 1693 | 1696 | 1691 | 5824 |
| 426 | 20250206 | 114800 | 11587480477 | 1694 | 1694 | 1695 | 1693 | 11371 |
| 427 | 20250206 | 114700 | 11568217579 | 1694 | 1688 | 1696 | 1688 | 24812 |
| 428 | 20250206 | 114600 | 11526208233 | 1689 | 1688 | 1689 | 1688 | 5782 |
| 429 | 20250206 | 114500 | 11516447517 | 1688 | 1683 | 1688 | 1682 | 10647 |
| 430 | 20250206 | 114400 | 11498513784 | 1683 | 1687 | 1687 | 1683 | 713 |
| 431 | 20250206 | 114300 | 11497312483 | 1685 | 1687 | 1687 | 1684 | 3296 |
| 432 | 20250206 | 114200 | 11491754677 | 1687 | 1684 | 1687 | 1683 | 801 |
| 433 | 20250206 | 114100 | 11490406497 | 1687 | 1685 | 1688 | 1680 | 22368 |
| 434 | 20250206 | 114000 | 11452778979 | 1684 | 1685 | 1687 | 1683 | 9301 |
| 435 | 20250206 | 113900 | 11437119997 | 1686 | 1686 | 1688 | 1684 | 4713 |
| 436 | 20250206 | 113800 | 11429180348 | 1686 | 1688 | 1688 | 1686 | 758 |
| 437 | 20250206 | 113700 | 11427902313 | 1686 | 1686 | 1686 | 1683 | 13975 |
| 438 | 20250206 | 113600 | 11404370941 | 1686 | 1686 | 1688 | 1684 | 14887 |
| 439 | 20250206 | 113500 | 11379297074 | 1687 | 1690 | 1692 | 1684 | 5152 |
| 440 | 20250206 | 113400 | 11370612004 | 1693 | 1689 | 1693 | 1688 | 11142 |
| 441 | 20250206 | 113300 | 11351779401 | 1688 | 1687 | 1690 | 1687 | 9843 |
| 442 | 20250206 | 113200 | 11335146851 | 1687 | 1686 | 1688 | 1682 | 6523 |
| 443 | 20250206 | 113100 | 11324150385 | 1686 | 1683 | 1686 | 1679 | 19613 |
| 444 | 20250206 | 113000 | 11291130292 | 1679 | 1678 | 1681 | 1677 | 10400 |
| 445 | 20250206 | 112900 | 11273672200 | 1678 | 1680 | 1681 | 1678 | 4347 |
| 446 | 20250206 | 112800 | 11266371541 | 1680 | 1681 | 1681 | 1679 | 5797 |
| 447 | 20250206 | 112700 | 11256634764 | 1681 | 1682 | 1682 | 1680 | 4552 |
| 448 | 20250206 | 112600 | 11248983627 | 1681 | 1678 | 1682 | 1678 | 13961 |
| 449 | 20250206 | 112500 | 11225520538 | 1680 | 1681 | 1683 | 1678 | 24951 |
| 450 | 20250206 | 112400 | 11183620699 | 1680 | 1680 | 1683 | 1680 | 10229 |
| 451 | 20250206 | 112300 | 11166435856 | 1680 | 1683 | 1684 | 1680 | 23242 |
| 452 | 20250206 | 112200 | 11127378635 | 1685 | 1682 | 1685 | 1681 | 18283 |
| 453 | 20250206 | 112100 | 11096637173 | 1682 | 1686 | 1686 | 1682 | 21826 |
| 454 | 20250206 | 112000 | 11059922826 | 1683 | 1684 | 1687 | 1683 | 15061 |
| 455 | 20250206 | 111900 | 11034571166 | 1687 | 1684 | 1687 | 1684 | 20710 |
| 456 | 20250206 | 111800 | 10999687347 | 1684 | 1688 | 1688 | 1684 | 48560 |
| 457 | 20250206 | 111700 | 10917846639 | 1687 | 1689 | 1689 | 1687 | 3487 |
| 458 | 20250206 | 111600 | 10911962325 | 1687 | 1689 | 1689 | 1687 | 9856 |
| 459 | 20250206 | 111500 | 10895328458 | 1688 | 1688 | 1691 | 1687 | 6027 |
| 460 | 20250206 | 111400 | 10885153158 | 1688 | 1688 | 1689 | 1688 | 497 |
| 461 | 20250206 | 111300 | 10884314219 | 1691 | 1692 | 1692 | 1687 | 11504 |
| 462 | 20250206 | 111200 | 10864895220 | 1692 | 1693 | 1694 | 1692 | 1109 |
| 463 | 20250206 | 111100 | 10863017473 | 1693 | 1687 | 1694 | 1685 | 21636 |
| 464 | 20250206 | 111000 | 10826536123 | 1687 | 1693 | 1695 | 1686 | 20361 |
| 465 | 20250206 | 110900 | 10792145043 | 1693 | 1695 | 1695 | 1693 | 4440 |
| 466 | 20250206 | 110800 | 10784628066 | 1694 | 1692 | 1695 | 1692 | 4333 |
| 467 | 20250206 | 110700 | 10777291291 | 1692 | 1689 | 1692 | 1686 | 29325 |
| 468 | 20250206 | 110600 | 10727773302 | 1690 | 1687 | 1690 | 1686 | 10296 |
| 469 | 20250206 | 110500 | 10710405363 | 1687 | 1689 | 1690 | 1687 | 18138 |
| 470 | 20250206 | 110400 | 10679792589 | 1689 | 1691 | 1691 | 1689 | 13914 |
| 471 | 20250206 | 110300 | 10656282205 | 1691 | 1693 | 1693 | 1691 | 10611 |
| 472 | 20250206 | 110200 | 10638337999 | 1692 | 1693 | 1693 | 1692 | 3385 |
| 473 | 20250206 | 110100 | 10632610356 | 1693 | 1693 | 1693 | 1692 | 3952 |
| 474 | 20250206 | 110000 | 10625921199 | 1692 | 1694 | 1694 | 1691 | 10083 |
| 475 | 20250206 | 105900 | 10608865666 | 1693 | 1693 | 1696 | 1691 | 1443 |
| 476 | 20250206 | 105800 | 10606422756 | 1693 | 1694 | 1694 | 1691 | 7656 |
| 477 | 20250206 | 105700 | 10593463724 | 1694 | 1696 | 1697 | 1694 | 6725 |
| 478 | 20250206 | 105600 | 10582058026 | 1696 | 1693 | 1697 | 1693 | 6068 |
| 479 | 20250206 | 105500 | 10571772194 | 1693 | 1690 | 1695 | 1690 | 1272 |
| 480 | 20250206 | 105400 | 10569621533 | 1695 | 1692 | 1695 | 1690 | 5771 |
| 481 | 20250206 | 105300 | 10559856841 | 1691 | 1690 | 1692 | 1690 | 6260 |
| 482 | 20250206 | 105200 | 10549275945 | 1690 | 1690 | 1692 | 1689 | 5658 |
| 483 | 20250206 | 105100 | 10539716628 | 1688 | 1689 | 1690 | 1688 | 7413 |
| 484 | 20250206 | 105000 | 10527197690 | 1690 | 1690 | 1695 | 1686 | 34957 |
| 485 | 20250206 | 104900 | 10468191459 | 1690 | 1690 | 1693 | 1687 | 35177 |
| 486 | 20250206 | 104800 | 10408786557 | 1692 | 1691 | 1693 | 1690 | 19065 |
| 487 | 20250206 | 104700 | 10376551209 | 1691 | 1690 | 1693 | 1690 | 58799 |
| 488 | 20250206 | 104600 | 10277144107 | 1690 | 1693 | 1694 | 1690 | 18300 |
| 489 | 20250206 | 104500 | 10246183598 | 1693 | 1696 | 1696 | 1691 | 38723 |
| 490 | 20250206 | 104400 | 10180659197 | 1694 | 1695 | 1696 | 1693 | 25559 |
| 491 | 20250206 | 104300 | 10137356752 | 1695 | 1698 | 1702 | 1695 | 27748 |
| 492 | 20250206 | 104200 | 10090287113 | 1698 | 1698 | 1700 | 1697 | 11405 |
| 493 | 20250206 | 104100 | 10070923425 | 1697 | 1701 | 1703 | 1697 | 22273 |
| 494 | 20250206 | 104000 | 10033075164 | 1701 | 1704 | 1706 | 1701 | 4555 |
| 495 | 20250206 | 103900 | 10025319234 | 1705 | 1705 | 1707 | 1702 | 32232 |
| 496 | 20250206 | 103800 | 9970368327 | 1706 | 1701 | 1706 | 1701 | 15563 |
| 497 | 20250206 | 103700 | 9943842590 | 1702 | 1700 | 1703 | 1699 | 8750 |
| 498 | 20250206 | 103600 | 9928956623 | 1701 | 1702 | 1702 | 1699 | 14887 |
| 499 | 20250206 | 103500 | 9903651759 | 1702 | 1699 | 1705 | 1699 | 19167 |
| 500 | 20250206 | 103400 | 9871038421 | 1704 | 1702 | 1705 | 1699 | 24802 |
| 501 | 20250206 | 103300 | 9828815684 | 1703 | 1703 | 1704 | 1700 | 8930 |
| 502 | 20250206 | 103200 | 9813617652 | 1704 | 1702 | 1704 | 1701 | 4675 |
| 503 | 20250206 | 103100 | 9805659651 | 1704 | 1704 | 1705 | 1702 | 22785 |
| 504 | 20250206 | 103000 | 9766853829 | 1705 | 1703 | 1705 | 1699 | 13545 |
| 505 | 20250206 | 102900 | 9743799383 | 1704 | 1699 | 1704 | 1699 | 11510 |
| 506 | 20250206 | 102800 | 9724193763 | 1704 | 1699 | 1706 | 1697 | 15517 |
| 507 | 20250206 | 102700 | 9697807217 | 1697 | 1697 | 1697 | 1696 | 6238 |
| 508 | 20250206 | 102600 | 9687224339 | 1696 | 1695 | 1700 | 1695 | 8822 |
| 509 | 20250206 | 102500 | 9672261654 | 1695 | 1693 | 1695 | 1692 | 5976 |
| 510 | 20250206 | 102400 | 9662143249 | 1693 | 1691 | 1697 | 1691 | 22143 |
| 511 | 20250206 | 102300 | 9624671813 | 1691 | 1694 | 1697 | 1691 | 58457 |
| 512 | 20250206 | 102200 | 9525738802 | 1696 | 1696 | 1697 | 1694 | 29341 |
| 513 | 20250206 | 102100 | 9476010707 | 1696 | 1704 | 1705 | 1696 | 77216 |
| 514 | 20250206 | 102000 | 9344806770 | 1705 | 1708 | 1710 | 1704 | 26694 |
| 515 | 20250206 | 101900 | 9299233483 | 1709 | 1704 | 1712 | 1703 | 31960 |
| 516 | 20250206 | 101800 | 9244646908 | 1706 | 1704 | 1707 | 1703 | 23998 |
| 517 | 20250206 | 101700 | 9203729360 | 1705 | 1704 | 1706 | 1703 | 19247 |
| 518 | 20250206 | 101600 | 9170934259 | 1706 | 1716 | 1721 | 1701 | 143957 |
| 519 | 20250206 | 101500 | 8924332648 | 1716 | 1703 | 1717 | 1703 | 45714 |
| 520 | 20250206 | 101400 | 8846129815 | 1704 | 1702 | 1705 | 1700 | 28961 |
| 521 | 20250206 | 101300 | 8796827767 | 1703 | 1701 | 1707 | 1701 | 31201 |
| 522 | 20250206 | 101200 | 8743631421 | 1705 | 1696 | 1706 | 1695 | 61528 |
| 523 | 20250206 | 101100 | 8639030543 | 1696 | 1699 | 1700 | 1695 | 10391 |
| 524 | 20250206 | 101000 | 8621404966 | 1700 | 1694 | 1700 | 1693 | 8778 |
| 525 | 20250206 | 100900 | 8606516758 | 1695 | 1694 | 1695 | 1692 | 40198 |
| 526 | 20250206 | 100800 | 8538440902 | 1695 | 1700 | 1702 | 1694 | 43631 |
| 527 | 20250206 | 100700 | 8464377751 | 1701 | 1699 | 1702 | 1696 | 16926 |
| 528 | 20250206 | 100600 | 8435634645 | 1697 | 1700 | 1700 | 1696 | 30000 |
| 529 | 20250206 | 100500 | 8384684662 | 1699 | 1700 | 1702 | 1698 | 26495 |
| 530 | 20250206 | 100400 | 8339637831 | 1698 | 1697 | 1700 | 1697 | 11352 |
| 531 | 20250206 | 100300 | 8320363691 | 1697 | 1698 | 1702 | 1694 | 37698 |
| 532 | 20250206 | 100200 | 8256427059 | 1697 | 1704 | 1704 | 1697 | 62686 |
| 533 | 20250206 | 100100 | 8149815676 | 1703 | 1702 | 1704 | 1700 | 16468 |
| 534 | 20250206 | 100000 | 8121787021 | 1701 | 1702 | 1702 | 1698 | 16876 |
| 535 | 20250206 | 095900 | 8093107769 | 1701 | 1697 | 1706 | 1696 | 44292 |
| 536 | 20250206 | 095800 | 8017709140 | 1696 | 1701 | 1705 | 1695 | 41197 |
| 537 | 20250206 | 095700 | 7947657813 | 1700 | 1698 | 1701 | 1694 | 31746 |
| 538 | 20250206 | 095600 | 7893776103 | 1698 | 1697 | 1700 | 1696 | 31832 |
| 539 | 20250206 | 095500 | 7839726891 | 1698 | 1700 | 1701 | 1697 | 25085 |
| 540 | 20250206 | 095400 | 7797099713 | 1700 | 1699 | 1701 | 1698 | 9984 |
| 541 | 20250206 | 095300 | 7780138032 | 1700 | 1699 | 1702 | 1698 | 14506 |
| 542 | 20250206 | 095200 | 7755484042 | 1699 | 1698 | 1700 | 1697 | 11010 |
| 543 | 20250206 | 095100 | 7736793109 | 1698 | 1701 | 1702 | 1698 | 8135 |
| 544 | 20250206 | 095000 | 7722956626 | 1701 | 1700 | 1702 | 1700 | 3522 |
| 545 | 20250206 | 094900 | 7716967319 | 1700 | 1700 | 1702 | 1697 | 8944 |
| 546 | 20250206 | 094800 | 7701779870 | 1697 | 1699 | 1704 | 1696 | 23971 |
| 547 | 20250206 | 094700 | 7661090395 | 1704 | 1701 | 1704 | 1698 | 24325 |
| 548 | 20250206 | 094600 | 7619714356 | 1703 | 1704 | 1705 | 1701 | 18372 |
| 549 | 20250206 | 094500 | 7588426877 | 1704 | 1705 | 1707 | 1704 | 6522 |
| 550 | 20250206 | 094400 | 7577300603 | 1704 | 1705 | 1705 | 1702 | 17765 |
| 551 | 20250206 | 094300 | 7547035279 | 1705 | 1704 | 1707 | 1704 | 27728 |
| 552 | 20250206 | 094200 | 7499756518 | 1704 | 1700 | 1704 | 1700 | 15531 |
| 553 | 20250206 | 094100 | 7473325196 | 1701 | 1698 | 1702 | 1695 | 14125 |
| 554 | 20250206 | 094000 | 7449318648 | 1697 | 1698 | 1698 | 1691 | 60016 |
| 555 | 20250206 | 093900 | 7347697611 | 1693 | 1700 | 1701 | 1692 | 22807 |
| 556 | 20250206 | 093800 | 7309021305 | 1699 | 1699 | 1700 | 1690 | 61944 |
| 557 | 20250206 | 093700 | 7204149673 | 1699 | 1704 | 1705 | 1696 | 9619 |
| 558 | 20250206 | 093600 | 7187782626 | 1704 | 1697 | 1704 | 1691 | 29463 |
| 559 | 20250206 | 093500 | 7137778314 | 1691 | 1700 | 1704 | 1690 | 71174 |
| 560 | 20250206 | 093400 | 7017109545 | 1700 | 1702 | 1704 | 1699 | 32892 |
| 561 | 20250206 | 093300 | 6961162767 | 1702 | 1694 | 1704 | 1694 | 40304 |
| 562 | 20250206 | 093200 | 6892634419 | 1694 | 1709 | 1709 | 1689 | 192645 |
| 563 | 20250206 | 093100 | 6565720107 | 1707 | 1709 | 1713 | 1707 | 51585 |
| 564 | 20250206 | 093000 | 6477519524 | 1708 | 1718 | 1720 | 1708 | 117337 |
| 565 | 20250206 | 092900 | 6276602091 | 1717 | 1718 | 1727 | 1716 | 141925 |
| 566 | 20250206 | 092800 | 6032180699 | 1716 | 1716 | 1720 | 1710 | 92433 |
| 567 | 20250206 | 092700 | 5873749025 | 1715 | 1712 | 1716 | 1708 | 67375 |
| 568 | 20250206 | 092600 | 5758425001 | 1710 | 1711 | 1713 | 1704 | 55745 |
| 569 | 20250206 | 092500 | 5663250767 | 1710 | 1708 | 1717 | 1700 | 89415 |
| 570 | 20250206 | 092400 | 5510622997 | 1711 | 1708 | 1716 | 1706 | 149897 |
| 571 | 20250206 | 092300 | 5254256429 | 1708 | 1731 | 1738 | 1701 | 563764 |
| 572 | 20250206 | 092200 | 4282262950 | 1732 | 1694 | 1732 | 1694 | 648074 |
| 573 | 20250206 | 092100 | 3167398268 | 1697 | 1682 | 1697 | 1678 | 121661 |
| 574 | 20250206 | 092000 | 2961605785 | 1681 | 1675 | 1681 | 1675 | 10976 |
| 575 | 20250206 | 091900 | 2943193165 | 1675 | 1676 | 1680 | 1675 | 11302 |
| 576 | 20250206 | 091800 | 2924248013 | 1680 | 1676 | 1680 | 1675 | 18601 |
| 577 | 20250206 | 091700 | 2893075813 | 1676 | 1670 | 1680 | 1670 | 23256 |
| 578 | 20250206 | 091600 | 2854153253 | 1670 | 1677 | 1677 | 1670 | 24133 |
| 579 | 20250206 | 091500 | 2813829901 | 1677 | 1683 | 1689 | 1676 | 86095 |
| 580 | 20250206 | 091400 | 2668984500 | 1683 | 1670 | 1684 | 1670 | 43186 |
| 581 | 20250206 | 091300 | 2596478142 | 1670 | 1668 | 1671 | 1667 | 52375 |
| 582 | 20250206 | 091200 | 2509099957 | 1669 | 1675 | 1675 | 1668 | 103055 |
| 583 | 20250206 | 091100 | 2336989638 | 1676 | 1680 | 1680 | 1675 | 21538 |
| 584 | 20250206 | 091000 | 2300862686 | 1679 | 1673 | 1680 | 1671 | 31976 |
| 585 | 20250206 | 090900 | 2247292786 | 1671 | 1675 | 1676 | 1671 | 105693 |
| 586 | 20250206 | 090800 | 2070487938 | 1675 | 1678 | 1680 | 1675 | 135801 |
| 587 | 20250206 | 090700 | 1842798481 | 1678 | 1679 | 1682 | 1677 | 54907 |
| 588 | 20250206 | 090600 | 1750652512 | 1679 | 1681 | 1684 | 1677 | 136457 |
| 589 | 20250206 | 090500 | 1521552505 | 1681 | 1682 | 1687 | 1680 | 87858 |
| 590 | 20250206 | 090400 | 1373786686 | 1683 | 1688 | 1689 | 1681 | 54222 |
| 591 | 20250206 | 090300 | 1282506182 | 1683 | 1683 | 1689 | 1680 | 134901 |
| 592 | 20250206 | 090200 | 1055515371 | 1685 | 1688 | 1692 | 1683 | 113961 |
| 593 | 20250206 | 090100 | 863341146 | 1688 | 1690 | 1697 | 1686 | 107767 |
| 594 | 20250206 | 090000 | 681105008 | 1687 | 1685 | 1702 | 1685 | 393298 |