26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 185300 | 728950258 | 641 | 641 | 641 | 641 | 18508 |
| 3 | 20250219 | 185200 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 4 | 20250219 | 185100 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 5 | 20250219 | 185000 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 6 | 20250219 | 184900 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 7 | 20250219 | 184800 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 8 | 20250219 | 184700 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 9 | 20250219 | 184600 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 10 | 20250219 | 184500 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 11 | 20250219 | 184400 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 12 | 20250219 | 184300 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 13 | 20250219 | 184200 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 14 | 20250219 | 184100 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 15 | 20250219 | 184000 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 16 | 20250219 | 183900 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 17 | 20250219 | 183800 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 18 | 20250219 | 183700 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 19 | 20250219 | 183600 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 20 | 20250219 | 183500 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 21 | 20250219 | 183400 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 22 | 20250219 | 183300 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 23 | 20250219 | 183200 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 24 | 20250219 | 183100 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 25 | 20250219 | 183000 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 26 | 20250219 | 182900 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 27 | 20250219 | 182800 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 28 | 20250219 | 182700 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 29 | 20250219 | 182600 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 30 | 20250219 | 182500 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 31 | 20250219 | 182400 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 32 | 20250219 | 182300 | 728950258 | 641 | 641 | 641 | 641 | 18508 |
| 33 | 20250219 | 182200 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 34 | 20250219 | 182100 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 35 | 20250219 | 182000 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 36 | 20250219 | 181900 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 37 | 20250219 | 181800 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 38 | 20250219 | 181700 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 39 | 20250219 | 181600 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 40 | 20250219 | 181500 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 41 | 20250219 | 181400 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 42 | 20250219 | 181300 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 43 | 20250219 | 181200 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 44 | 20250219 | 181100 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 45 | 20250219 | 181000 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 46 | 20250219 | 180900 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 47 | 20250219 | 180800 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 48 | 20250219 | 180700 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 49 | 20250219 | 180600 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 50 | 20250219 | 180500 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 51 | 20250219 | 180400 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 52 | 20250219 | 180300 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 53 | 20250219 | 180200 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 54 | 20250219 | 180100 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 55 | 20250219 | 180000 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 56 | 20250219 | 175900 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 57 | 20250219 | 175800 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 58 | 20250219 | 175700 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 59 | 20250219 | 175600 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 60 | 20250219 | 175500 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 61 | 20250219 | 175400 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 62 | 20250219 | 175300 | 728950258 | 641 | 641 | 641 | 641 | 18508 |
| 63 | 20250219 | 175200 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 64 | 20250219 | 175100 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 65 | 20250219 | 175000 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 66 | 20250219 | 174900 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 67 | 20250219 | 174800 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 68 | 20250219 | 174700 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 69 | 20250219 | 174600 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 70 | 20250219 | 174500 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 71 | 20250219 | 174400 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 72 | 20250219 | 174300 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 73 | 20250219 | 174200 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 74 | 20250219 | 174100 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 75 | 20250219 | 174000 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 76 | 20250219 | 173900 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 77 | 20250219 | 173800 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 78 | 20250219 | 173700 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 79 | 20250219 | 173600 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 80 | 20250219 | 173500 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 81 | 20250219 | 173400 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 82 | 20250219 | 173300 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 83 | 20250219 | 173200 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 84 | 20250219 | 173100 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 85 | 20250219 | 173000 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 86 | 20250219 | 172900 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 87 | 20250219 | 172800 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 88 | 20250219 | 172700 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 89 | 20250219 | 172600 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 90 | 20250219 | 172500 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 91 | 20250219 | 172400 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 92 | 20250219 | 172300 | 728950258 | 641 | 641 | 641 | 641 | 18508 |
| 93 | 20250219 | 172200 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 94 | 20250219 | 172100 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 95 | 20250219 | 172000 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 96 | 20250219 | 171900 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 97 | 20250219 | 171800 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 98 | 20250219 | 171700 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 99 | 20250219 | 171600 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 100 | 20250219 | 171500 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 101 | 20250219 | 171400 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 102 | 20250219 | 171300 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 103 | 20250219 | 171200 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 104 | 20250219 | 171100 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 105 | 20250219 | 171000 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 106 | 20250219 | 170900 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 107 | 20250219 | 170800 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 108 | 20250219 | 170700 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 109 | 20250219 | 170600 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 110 | 20250219 | 170500 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 111 | 20250219 | 170400 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 112 | 20250219 | 170300 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 113 | 20250219 | 170200 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 114 | 20250219 | 170100 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 115 | 20250219 | 170000 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 116 | 20250219 | 165900 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 117 | 20250219 | 165800 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 118 | 20250219 | 165700 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 119 | 20250219 | 165600 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 120 | 20250219 | 165500 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 121 | 20250219 | 165400 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 122 | 20250219 | 165300 | 728950258 | 641 | 641 | 641 | 641 | 18508 |
| 123 | 20250219 | 165200 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 124 | 20250219 | 165100 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 125 | 20250219 | 165000 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 126 | 20250219 | 164900 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 127 | 20250219 | 164800 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 128 | 20250219 | 164700 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 129 | 20250219 | 164600 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 130 | 20250219 | 164500 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 131 | 20250219 | 164400 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 132 | 20250219 | 164300 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 133 | 20250219 | 164200 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 134 | 20250219 | 164100 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 135 | 20250219 | 164000 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 136 | 20250219 | 163900 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 137 | 20250219 | 163800 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 138 | 20250219 | 163700 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 139 | 20250219 | 163600 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 140 | 20250219 | 163500 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 141 | 20250219 | 163400 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 142 | 20250219 | 163300 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 143 | 20250219 | 163200 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 144 | 20250219 | 163100 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 145 | 20250219 | 163000 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 146 | 20250219 | 162900 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 147 | 20250219 | 162800 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 148 | 20250219 | 162700 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 149 | 20250219 | 162600 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 150 | 20250219 | 162500 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 151 | 20250219 | 162400 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 152 | 20250219 | 162300 | 728950258 | 641 | 641 | 641 | 641 | 18508 |
| 153 | 20250219 | 162200 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 154 | 20250219 | 162100 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 155 | 20250219 | 162000 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 156 | 20250219 | 161900 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 157 | 20250219 | 161800 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 158 | 20250219 | 161700 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 159 | 20250219 | 161600 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 160 | 20250219 | 161500 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 161 | 20250219 | 161400 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 162 | 20250219 | 161300 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 163 | 20250219 | 161200 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 164 | 20250219 | 161100 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 165 | 20250219 | 161000 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 166 | 20250219 | 160900 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 167 | 20250219 | 160800 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 168 | 20250219 | 160700 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 169 | 20250219 | 160600 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 170 | 20250219 | 160500 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 171 | 20250219 | 160400 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 172 | 20250219 | 160300 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 173 | 20250219 | 160200 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 174 | 20250219 | 160100 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 175 | 20250219 | 160000 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 176 | 20250219 | 155900 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 177 | 20250219 | 155800 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 178 | 20250219 | 155700 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 179 | 20250219 | 155600 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 180 | 20250219 | 155500 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 181 | 20250219 | 155400 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 182 | 20250219 | 155300 | 728950258 | 641 | 641 | 641 | 641 | 18508 |
| 183 | 20250219 | 155200 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 184 | 20250219 | 155100 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 185 | 20250219 | 155000 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 186 | 20250219 | 154900 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 187 | 20250219 | 154800 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 188 | 20250219 | 154700 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 189 | 20250219 | 154600 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 190 | 20250219 | 154500 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 191 | 20250219 | 154400 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 192 | 20250219 | 154300 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 193 | 20250219 | 154200 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 194 | 20250219 | 154100 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 195 | 20250219 | 154000 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 196 | 20250219 | 153900 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 197 | 20250219 | 153800 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 198 | 20250219 | 153700 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 199 | 20250219 | 153600 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 200 | 20250219 | 153500 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 201 | 20250219 | 153400 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 202 | 20250219 | 153300 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 203 | 20250219 | 153200 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 204 | 20250219 | 153100 | 728950258 | 641 | 641 | 641 | 641 | 0 |
| 205 | 20250219 | 153000 | 728950258 | 641 | 641 | 641 | 641 | 18508 |
| 206 | 20250219 | 152900 | 717086630 | 642 | 642 | 642 | 642 | 0 |
| 207 | 20250219 | 152800 | 717086630 | 642 | 642 | 642 | 642 | 0 |
| 208 | 20250219 | 152700 | 717086630 | 642 | 642 | 642 | 642 | 0 |
| 209 | 20250219 | 152600 | 717086630 | 642 | 642 | 642 | 642 | 0 |
| 210 | 20250219 | 152500 | 717086630 | 642 | 642 | 642 | 642 | 0 |
| 211 | 20250219 | 152400 | 717086630 | 642 | 642 | 642 | 642 | 0 |
| 212 | 20250219 | 152300 | 717086630 | 642 | 642 | 642 | 642 | 0 |
| 213 | 20250219 | 152200 | 717086630 | 642 | 642 | 642 | 642 | 0 |
| 214 | 20250219 | 152100 | 717086630 | 642 | 642 | 642 | 642 | 0 |
| 215 | 20250219 | 152000 | 717086630 | 642 | 642 | 642 | 642 | 0 |
| 216 | 20250219 | 151900 | 717086630 | 642 | 642 | 642 | 642 | 2809 |
| 217 | 20250219 | 151800 | 715283252 | 643 | 642 | 643 | 641 | 1045 |
| 218 | 20250219 | 151700 | 714611953 | 642 | 642 | 642 | 641 | 8239 |
| 219 | 20250219 | 151600 | 709322749 | 641 | 641 | 642 | 641 | 623 |
| 220 | 20250219 | 151500 | 708923043 | 642 | 641 | 642 | 641 | 2586 |
| 221 | 20250219 | 151400 | 707263048 | 641 | 642 | 642 | 641 | 994 |
| 222 | 20250219 | 151300 | 706625118 | 641 | 642 | 642 | 641 | 222 |
| 223 | 20250219 | 151200 | 706482811 | 642 | 641 | 642 | 641 | 13207 |
| 224 | 20250219 | 151100 | 698005934 | 641 | 642 | 642 | 641 | 773 |
| 225 | 20250219 | 151000 | 697509886 | 641 | 641 | 641 | 641 | 4782 |
| 226 | 20250219 | 150900 | 694444624 | 641 | 641 | 642 | 641 | 431 |
| 227 | 20250219 | 150800 | 694168352 | 640 | 641 | 642 | 640 | 7178 |
| 228 | 20250219 | 150700 | 689566875 | 640 | 640 | 642 | 640 | 5229 |
| 229 | 20250219 | 150600 | 686215213 | 640 | 640 | 642 | 640 | 306 |
| 230 | 20250219 | 150500 | 686019197 | 640 | 641 | 642 | 640 | 2340 |
| 231 | 20250219 | 150400 | 684519376 | 641 | 641 | 642 | 641 | 719 |
| 232 | 20250219 | 150300 | 684057996 | 641 | 640 | 641 | 640 | 241 |
| 233 | 20250219 | 150200 | 683903595 | 640 | 640 | 640 | 640 | 356 |
| 234 | 20250219 | 150100 | 683675755 | 640 | 640 | 641 | 640 | 219 |
| 235 | 20250219 | 150000 | 683535594 | 640 | 640 | 640 | 640 | 215 |
| 236 | 20250219 | 145900 | 683397994 | 640 | 640 | 641 | 640 | 259 |
| 237 | 20250219 | 145800 | 683232233 | 640 | 640 | 641 | 640 | 305 |
| 238 | 20250219 | 145700 | 683037032 | 640 | 640 | 640 | 640 | 218 |
| 239 | 20250219 | 145600 | 682897512 | 640 | 640 | 640 | 640 | 218 |
| 240 | 20250219 | 145500 | 682757992 | 640 | 640 | 641 | 640 | 218 |
| 241 | 20250219 | 145400 | 682618471 | 640 | 640 | 640 | 640 | 266 |
| 242 | 20250219 | 145300 | 682448231 | 640 | 640 | 640 | 640 | 217 |
| 243 | 20250219 | 145200 | 682309351 | 640 | 640 | 640 | 640 | 218 |
| 244 | 20250219 | 145100 | 682169831 | 640 | 642 | 642 | 640 | 130 |
| 245 | 20250219 | 145000 | 682086583 | 641 | 641 | 641 | 641 | 761 |
| 246 | 20250219 | 144900 | 681598782 | 641 | 641 | 641 | 641 | 640 |
| 247 | 20250219 | 144800 | 681188542 | 640 | 640 | 640 | 640 | 217 |
| 248 | 20250219 | 144700 | 681049662 | 640 | 640 | 641 | 640 | 841 |
| 249 | 20250219 | 144600 | 680510803 | 640 | 640 | 640 | 640 | 217 |
| 250 | 20250219 | 144500 | 680371923 | 640 | 640 | 640 | 640 | 1314 |
| 251 | 20250219 | 144400 | 679530963 | 640 | 639 | 640 | 639 | 293 |
| 252 | 20250219 | 144300 | 679343562 | 639 | 640 | 640 | 639 | 218 |
| 253 | 20250219 | 144200 | 679204081 | 640 | 641 | 641 | 639 | 1224 |
| 254 | 20250219 | 144100 | 678420835 | 640 | 640 | 641 | 640 | 407 |
| 255 | 20250219 | 144000 | 678160255 | 640 | 640 | 640 | 640 | 217 |
| 256 | 20250219 | 143900 | 678021375 | 640 | 640 | 640 | 640 | 218 |
| 257 | 20250219 | 143800 | 677881855 | 640 | 640 | 640 | 640 | 217 |
| 258 | 20250219 | 143700 | 677742975 | 640 | 640 | 640 | 640 | 218 |
| 259 | 20250219 | 143600 | 677603455 | 640 | 640 | 641 | 640 | 3844 |
| 260 | 20250219 | 143500 | 675141494 | 640 | 640 | 640 | 640 | 218 |
| 261 | 20250219 | 143400 | 675001974 | 640 | 640 | 640 | 640 | 217 |
| 262 | 20250219 | 143300 | 674863094 | 640 | 640 | 640 | 640 | 4262 |
| 263 | 20250219 | 143200 | 672135414 | 640 | 640 | 642 | 640 | 219 |
| 264 | 20250219 | 143100 | 671995250 | 640 | 640 | 642 | 640 | 3918 |
| 265 | 20250219 | 143000 | 669487330 | 640 | 640 | 640 | 640 | 217 |
| 266 | 20250219 | 142900 | 669348450 | 640 | 640 | 640 | 640 | 218 |
| 267 | 20250219 | 142800 | 669208930 | 640 | 640 | 640 | 640 | 219 |
| 268 | 20250219 | 142700 | 669068770 | 640 | 640 | 640 | 640 | 215 |
| 269 | 20250219 | 142600 | 668931170 | 640 | 640 | 640 | 640 | 217 |
| 270 | 20250219 | 142500 | 668792290 | 640 | 641 | 643 | 640 | 12636 |
| 271 | 20250219 | 142400 | 660700814 | 641 | 641 | 642 | 641 | 256 |
| 272 | 20250219 | 142300 | 660536705 | 643 | 641 | 643 | 641 | 718 |
| 273 | 20250219 | 142200 | 660075830 | 641 | 641 | 642 | 641 | 239 |
| 274 | 20250219 | 142100 | 659922610 | 641 | 641 | 641 | 641 | 342 |
| 275 | 20250219 | 142000 | 659703388 | 641 | 641 | 641 | 641 | 218 |
| 276 | 20250219 | 141900 | 659563650 | 641 | 641 | 642 | 641 | 97 |
| 277 | 20250219 | 141800 | 659501459 | 641 | 642 | 642 | 641 | 217 |
| 278 | 20250219 | 141700 | 659362186 | 642 | 641 | 642 | 641 | 318 |
| 279 | 20250219 | 141600 | 659158248 | 641 | 642 | 643 | 641 | 444 |
| 280 | 20250219 | 141500 | 658873399 | 642 | 642 | 642 | 642 | 1221 |
| 281 | 20250219 | 141400 | 658089517 | 642 | 642 | 642 | 642 | 242 |
| 282 | 20250219 | 141300 | 657934153 | 642 | 642 | 643 | 641 | 5215 |
| 283 | 20250219 | 141200 | 654581706 | 641 | 641 | 641 | 641 | 223 |
| 284 | 20250219 | 141100 | 654438763 | 641 | 641 | 641 | 641 | 223 |
| 285 | 20250219 | 141000 | 654295820 | 641 | 641 | 641 | 641 | 316 |
| 286 | 20250219 | 140900 | 654093264 | 641 | 641 | 642 | 641 | 418 |
| 287 | 20250219 | 140800 | 653825316 | 641 | 641 | 642 | 641 | 246 |
| 288 | 20250219 | 140700 | 653667605 | 641 | 641 | 642 | 641 | 1944 |
| 289 | 20250219 | 140600 | 652421500 | 641 | 642 | 642 | 641 | 618 |
| 290 | 20250219 | 140500 | 652024783 | 643 | 641 | 643 | 641 | 223 |
| 291 | 20250219 | 140400 | 651881784 | 642 | 642 | 642 | 641 | 4237 |
| 292 | 20250219 | 140300 | 649162847 | 642 | 643 | 643 | 642 | 219 |
| 293 | 20250219 | 140200 | 649022248 | 642 | 642 | 642 | 642 | 4026 |
| 294 | 20250219 | 140100 | 646437556 | 642 | 642 | 642 | 642 | 217 |
| 295 | 20250219 | 140000 | 646298242 | 642 | 642 | 642 | 642 | 518 |
| 296 | 20250219 | 135900 | 645965686 | 642 | 642 | 642 | 642 | 992 |
| 297 | 20250219 | 135800 | 645328822 | 642 | 642 | 642 | 642 | 30700 |
| 298 | 20250219 | 135700 | 625619422 | 642 | 642 | 643 | 642 | 10218 |
| 299 | 20250219 | 135600 | 619049466 | 642 | 642 | 643 | 642 | 327 |
| 300 | 20250219 | 135500 | 618839432 | 642 | 642 | 642 | 642 | 220 |
| 301 | 20250219 | 135400 | 618698192 | 642 | 642 | 642 | 642 | 216 |
| 302 | 20250219 | 135300 | 618559520 | 642 | 642 | 642 | 642 | 217 |
| 303 | 20250219 | 135200 | 618420206 | 642 | 642 | 642 | 642 | 239 |
| 304 | 20250219 | 135100 | 618266768 | 642 | 642 | 642 | 642 | 217 |
| 305 | 20250219 | 135000 | 618127454 | 642 | 642 | 643 | 642 | 3791 |
| 306 | 20250219 | 134900 | 615693631 | 642 | 642 | 643 | 642 | 821 |
| 307 | 20250219 | 134800 | 615166545 | 643 | 643 | 643 | 642 | 316 |
| 308 | 20250219 | 134700 | 614963605 | 642 | 642 | 643 | 642 | 519 |
| 309 | 20250219 | 134600 | 614630405 | 642 | 642 | 642 | 642 | 217 |
| 310 | 20250219 | 134500 | 614491091 | 643 | 643 | 643 | 642 | 483 |
| 311 | 20250219 | 134400 | 614180740 | 642 | 643 | 643 | 642 | 222 |
| 312 | 20250219 | 134300 | 614038213 | 642 | 642 | 643 | 642 | 373 |
| 313 | 20250219 | 134200 | 613798726 | 642 | 642 | 643 | 642 | 1042 |
| 314 | 20250219 | 134100 | 613129761 | 643 | 643 | 643 | 643 | 25 |
| 315 | 20250219 | 134000 | 613113686 | 643 | 643 | 643 | 643 | 0 |
| 316 | 20250219 | 133900 | 613113686 | 643 | 643 | 643 | 643 | 1629 |
| 317 | 20250219 | 133800 | 612066239 | 643 | 642 | 643 | 642 | 302 |
| 318 | 20250219 | 133700 | 611872353 | 643 | 643 | 643 | 642 | 183 |
| 319 | 20250219 | 133600 | 611754864 | 642 | 642 | 643 | 642 | 126 |
| 320 | 20250219 | 133500 | 611673971 | 642 | 643 | 643 | 642 | 1175 |
| 321 | 20250219 | 133400 | 610918621 | 642 | 642 | 642 | 642 | 109 |
| 322 | 20250219 | 133300 | 610848643 | 643 | 643 | 643 | 643 | 0 |
| 323 | 20250219 | 133200 | 610848643 | 643 | 643 | 643 | 643 | 1 |
| 324 | 20250219 | 133100 | 610848000 | 642 | 642 | 642 | 642 | 377 |
| 325 | 20250219 | 133000 | 610605966 | 643 | 643 | 643 | 643 | 100 |
| 326 | 20250219 | 132900 | 610541666 | 643 | 642 | 643 | 642 | 1001 |
| 327 | 20250219 | 132800 | 609899023 | 643 | 643 | 643 | 643 | 0 |
| 328 | 20250219 | 132700 | 609899023 | 643 | 642 | 643 | 642 | 2786 |
| 329 | 20250219 | 132600 | 608108753 | 642 | 642 | 642 | 642 | 877 |
| 330 | 20250219 | 132500 | 607545719 | 643 | 642 | 643 | 641 | 16649 |
| 331 | 20250219 | 132400 | 596857065 | 642 | 642 | 642 | 641 | 414 |
| 332 | 20250219 | 132300 | 596591588 | 642 | 642 | 642 | 642 | 1 |
| 333 | 20250219 | 132200 | 596590946 | 641 | 641 | 641 | 641 | 1186 |
| 334 | 20250219 | 132100 | 595830720 | 641 | 641 | 641 | 641 | 0 |
| 335 | 20250219 | 132000 | 595830720 | 641 | 641 | 641 | 641 | 0 |
| 336 | 20250219 | 131900 | 595830720 | 641 | 641 | 641 | 641 | 3892 |
| 337 | 20250219 | 131800 | 593335948 | 641 | 641 | 641 | 641 | 1000 |
| 338 | 20250219 | 131700 | 592694948 | 641 | 641 | 641 | 641 | 0 |
| 339 | 20250219 | 131600 | 592694948 | 641 | 641 | 641 | 641 | 350 |
| 340 | 20250219 | 131500 | 592470598 | 641 | 641 | 641 | 641 | 220 |
| 341 | 20250219 | 131400 | 592329578 | 640 | 640 | 640 | 640 | 9587 |
| 342 | 20250219 | 131300 | 586193898 | 640 | 640 | 641 | 640 | 664 |
| 343 | 20250219 | 131200 | 585768838 | 640 | 640 | 640 | 640 | 43 |
| 344 | 20250219 | 131100 | 585741318 | 641 | 641 | 641 | 641 | 700 |
| 345 | 20250219 | 131000 | 585292618 | 642 | 642 | 642 | 642 | 0 |
| 346 | 20250219 | 130900 | 585292618 | 642 | 642 | 642 | 642 | 0 |
| 347 | 20250219 | 130800 | 585292618 | 642 | 642 | 642 | 642 | 0 |
| 348 | 20250219 | 130700 | 585292618 | 642 | 642 | 642 | 642 | 0 |
| 349 | 20250219 | 130600 | 585292618 | 642 | 642 | 642 | 642 | 0 |
| 350 | 20250219 | 130500 | 585292618 | 642 | 642 | 642 | 642 | 1 |
| 351 | 20250219 | 130400 | 585291976 | 641 | 641 | 641 | 641 | 51 |
| 352 | 20250219 | 130300 | 585259285 | 641 | 640 | 641 | 639 | 2052 |
| 353 | 20250219 | 130200 | 583944155 | 640 | 640 | 640 | 640 | 97 |
| 354 | 20250219 | 130100 | 583882075 | 640 | 640 | 640 | 640 | 4 |
| 355 | 20250219 | 130000 | 583879515 | 640 | 640 | 640 | 640 | 10 |
| 356 | 20250219 | 125900 | 583873115 | 641 | 641 | 641 | 641 | 1 |
| 357 | 20250219 | 125800 | 583872474 | 638 | 640 | 640 | 638 | 818 |
| 358 | 20250219 | 125700 | 583348956 | 638 | 639 | 639 | 638 | 12487 |
| 359 | 20250219 | 125600 | 575372203 | 640 | 640 | 640 | 640 | 0 |
| 360 | 20250219 | 125500 | 575372203 | 640 | 641 | 641 | 640 | 130 |
| 361 | 20250219 | 125400 | 575288903 | 641 | 641 | 641 | 641 | 0 |
| 362 | 20250219 | 125300 | 575288903 | 641 | 641 | 641 | 641 | 0 |
| 363 | 20250219 | 125200 | 575288903 | 641 | 640 | 641 | 640 | 6427 |
| 364 | 20250219 | 125100 | 571169246 | 639 | 639 | 639 | 639 | 0 |
| 365 | 20250219 | 125000 | 571169246 | 639 | 639 | 639 | 639 | 5000 |
| 366 | 20250219 | 124900 | 567974246 | 639 | 641 | 641 | 639 | 3510 |
| 367 | 20250219 | 124800 | 565731080 | 640 | 640 | 640 | 640 | 7366 |
| 368 | 20250219 | 124700 | 561016840 | 641 | 641 | 641 | 641 | 556 |
| 369 | 20250219 | 124600 | 560660444 | 641 | 641 | 641 | 641 | 25 |
| 370 | 20250219 | 124500 | 560644419 | 641 | 641 | 641 | 641 | 2828 |
| 371 | 20250219 | 124400 | 558831671 | 641 | 640 | 641 | 640 | 303 |
| 372 | 20250219 | 124300 | 558637451 | 641 | 641 | 641 | 641 | 0 |
| 373 | 20250219 | 124200 | 558637451 | 641 | 641 | 641 | 641 | 15599 |
| 374 | 20250219 | 124100 | 548638492 | 641 | 641 | 641 | 641 | 1 |
| 375 | 20250219 | 124000 | 548637851 | 640 | 640 | 640 | 640 | 2416 |
| 376 | 20250219 | 123900 | 547091611 | 640 | 640 | 640 | 640 | 1490 |
| 377 | 20250219 | 123800 | 546138011 | 640 | 640 | 640 | 640 | 118 |
| 378 | 20250219 | 123700 | 546062491 | 640 | 640 | 640 | 640 | 640 |
| 379 | 20250219 | 123600 | 545652891 | 640 | 640 | 640 | 640 | 550 |
| 380 | 20250219 | 123500 | 545300891 | 639 | 640 | 640 | 639 | 19649 |
| 381 | 20250219 | 123400 | 532731994 | 641 | 641 | 641 | 640 | 49 |
| 382 | 20250219 | 123300 | 532700590 | 641 | 641 | 641 | 641 | 0 |
| 383 | 20250219 | 123200 | 532700590 | 641 | 641 | 641 | 641 | 124 |
| 384 | 20250219 | 123100 | 532621106 | 640 | 641 | 641 | 640 | 212 |
| 385 | 20250219 | 123000 | 532485346 | 641 | 641 | 641 | 641 | 284 |
| 386 | 20250219 | 122900 | 532303302 | 641 | 641 | 641 | 641 | 5 |
| 387 | 20250219 | 122800 | 532300097 | 641 | 641 | 641 | 641 | 569 |
| 388 | 20250219 | 122700 | 531935368 | 641 | 641 | 641 | 641 | 1598 |
| 389 | 20250219 | 122600 | 530911050 | 641 | 641 | 641 | 641 | 0 |
| 390 | 20250219 | 122500 | 530911050 | 641 | 641 | 641 | 640 | 131 |
| 391 | 20250219 | 122400 | 530827095 | 641 | 641 | 641 | 641 | 5000 |
| 392 | 20250219 | 122300 | 527622095 | 641 | 641 | 641 | 641 | 5043 |
| 393 | 20250219 | 122200 | 524389532 | 641 | 641 | 641 | 641 | 5000 |
| 394 | 20250219 | 122100 | 521184532 | 641 | 641 | 641 | 641 | 1200 |
| 395 | 20250219 | 122000 | 520415332 | 641 | 641 | 641 | 641 | 0 |
| 396 | 20250219 | 121900 | 520415332 | 641 | 641 | 641 | 641 | 50 |
| 397 | 20250219 | 121800 | 520383282 | 641 | 641 | 641 | 640 | 146 |
| 398 | 20250219 | 121700 | 520289750 | 641 | 640 | 641 | 640 | 661 |
| 399 | 20250219 | 121600 | 519866149 | 640 | 640 | 640 | 640 | 57 |
| 400 | 20250219 | 121500 | 519829669 | 641 | 641 | 641 | 641 | 0 |
| 401 | 20250219 | 121400 | 519829669 | 641 | 640 | 641 | 640 | 40 |
| 402 | 20250219 | 121300 | 519804068 | 641 | 641 | 641 | 641 | 5401 |
| 403 | 20250219 | 121200 | 516342027 | 642 | 642 | 642 | 642 | 0 |
| 404 | 20250219 | 121100 | 516342027 | 642 | 642 | 642 | 642 | 1 |
| 405 | 20250219 | 121000 | 516341385 | 640 | 642 | 642 | 640 | 10012 |
| 406 | 20250219 | 120900 | 509923687 | 642 | 642 | 642 | 642 | 0 |
| 407 | 20250219 | 120800 | 509923687 | 642 | 641 | 642 | 641 | 12036 |
| 408 | 20250219 | 120700 | 502208610 | 641 | 640 | 641 | 640 | 127 |
| 409 | 20250219 | 120600 | 502127250 | 641 | 641 | 641 | 641 | 0 |
| 410 | 20250219 | 120500 | 502127250 | 641 | 641 | 641 | 640 | 103 |
| 411 | 20250219 | 120400 | 502061327 | 640 | 640 | 640 | 640 | 5355 |
| 412 | 20250219 | 120300 | 498634127 | 640 | 640 | 640 | 640 | 14 |
| 413 | 20250219 | 120200 | 498625167 | 639 | 640 | 640 | 639 | 1021 |
| 414 | 20250219 | 120100 | 497972709 | 640 | 640 | 640 | 640 | 3001 |
| 415 | 20250219 | 120000 | 496052069 | 639 | 639 | 639 | 639 | 0 |
| 416 | 20250219 | 115900 | 496052069 | 639 | 639 | 639 | 639 | 238 |
| 417 | 20250219 | 115800 | 495899987 | 640 | 639 | 640 | 639 | 3553 |
| 418 | 20250219 | 115700 | 493626092 | 639 | 640 | 640 | 639 | 14800 |
| 419 | 20250219 | 115600 | 484157092 | 640 | 640 | 640 | 640 | 23 |
| 420 | 20250219 | 115500 | 484142372 | 639 | 640 | 640 | 639 | 105 |
| 421 | 20250219 | 115400 | 484075247 | 640 | 640 | 640 | 640 | 0 |
| 422 | 20250219 | 115300 | 484075247 | 640 | 640 | 640 | 640 | 0 |
| 423 | 20250219 | 115200 | 484075247 | 640 | 640 | 640 | 640 | 1 |
| 424 | 20250219 | 115100 | 484074607 | 640 | 640 | 640 | 640 | 13 |
| 425 | 20250219 | 115000 | 484066287 | 639 | 639 | 639 | 639 | 400 |
| 426 | 20250219 | 114900 | 483810687 | 639 | 640 | 640 | 639 | 1082 |
| 427 | 20250219 | 114800 | 483119288 | 639 | 640 | 640 | 639 | 1151 |
| 428 | 20250219 | 114700 | 482383647 | 640 | 639 | 640 | 639 | 49 |
| 429 | 20250219 | 114600 | 482352334 | 640 | 640 | 640 | 640 | 602 |
| 430 | 20250219 | 114500 | 481967054 | 640 | 639 | 640 | 639 | 1202 |
| 431 | 20250219 | 114400 | 481198774 | 639 | 640 | 640 | 639 | 223 |
| 432 | 20250219 | 114300 | 481056097 | 640 | 640 | 640 | 640 | 7 |
| 433 | 20250219 | 114200 | 481051617 | 640 | 640 | 640 | 640 | 8132 |
| 434 | 20250219 | 114100 | 475847137 | 640 | 640 | 640 | 640 | 100 |
| 435 | 20250219 | 114000 | 475783137 | 640 | 639 | 640 | 639 | 2008 |
| 436 | 20250219 | 113900 | 474500020 | 639 | 639 | 639 | 639 | 0 |
| 437 | 20250219 | 113800 | 474500020 | 639 | 640 | 640 | 639 | 1009 |
| 438 | 20250219 | 113700 | 473855260 | 639 | 640 | 640 | 639 | 131 |
| 439 | 20250219 | 113600 | 473771534 | 639 | 639 | 639 | 639 | 189 |
| 440 | 20250219 | 113500 | 473650763 | 640 | 640 | 640 | 639 | 251 |
| 441 | 20250219 | 113400 | 473490223 | 640 | 640 | 640 | 640 | 702 |
| 442 | 20250219 | 113300 | 473040943 | 640 | 640 | 640 | 640 | 4971 |
| 443 | 20250219 | 113200 | 469859503 | 639 | 640 | 640 | 639 | 1100 |
| 444 | 20250219 | 113100 | 469156503 | 640 | 640 | 640 | 640 | 534 |
| 445 | 20250219 | 113000 | 468814743 | 641 | 641 | 641 | 641 | 1 |
| 446 | 20250219 | 112900 | 468814102 | 640 | 640 | 640 | 640 | 27 |
| 447 | 20250219 | 112800 | 468796822 | 641 | 640 | 641 | 640 | 2919 |
| 448 | 20250219 | 112700 | 466926662 | 641 | 641 | 641 | 641 | 0 |
| 449 | 20250219 | 112600 | 466926662 | 641 | 641 | 641 | 641 | 1 |
| 450 | 20250219 | 112500 | 466926021 | 641 | 641 | 641 | 641 | 116 |
| 451 | 20250219 | 112400 | 466851665 | 641 | 641 | 641 | 641 | 533 |
| 452 | 20250219 | 112300 | 466510012 | 641 | 641 | 641 | 641 | 0 |
| 453 | 20250219 | 112200 | 466510012 | 641 | 641 | 641 | 641 | 200 |
| 454 | 20250219 | 112100 | 466381812 | 641 | 641 | 641 | 640 | 601 |
| 455 | 20250219 | 112000 | 465997071 | 641 | 640 | 641 | 640 | 4001 |
| 456 | 20250219 | 111900 | 463436430 | 641 | 640 | 641 | 640 | 95 |
| 457 | 20250219 | 111800 | 463375629 | 642 | 642 | 642 | 642 | 600 |
| 458 | 20250219 | 111700 | 462990429 | 642 | 642 | 642 | 642 | 1 |
| 459 | 20250219 | 111600 | 462989787 | 642 | 642 | 642 | 640 | 7054 |
| 460 | 20250219 | 111500 | 458473380 | 642 | 642 | 642 | 642 | 0 |
| 461 | 20250219 | 111400 | 458473380 | 642 | 642 | 642 | 642 | 0 |
| 462 | 20250219 | 111300 | 458473380 | 642 | 642 | 642 | 642 | 0 |
| 463 | 20250219 | 111200 | 458473380 | 642 | 641 | 642 | 641 | 302 |
| 464 | 20250219 | 111100 | 458279696 | 642 | 642 | 642 | 642 | 0 |
| 465 | 20250219 | 111000 | 458279696 | 642 | 641 | 642 | 641 | 184 |
| 466 | 20250219 | 110900 | 458161648 | 642 | 642 | 642 | 641 | 1703 |
| 467 | 20250219 | 110800 | 457068423 | 641 | 641 | 641 | 641 | 0 |
| 468 | 20250219 | 110700 | 457068423 | 641 | 641 | 641 | 641 | 914 |
| 469 | 20250219 | 110600 | 456482549 | 641 | 641 | 641 | 641 | 81 |
| 470 | 20250219 | 110500 | 456430628 | 641 | 641 | 641 | 641 | 1919 |
| 471 | 20250219 | 110400 | 455200549 | 644 | 644 | 644 | 644 | 0 |
| 472 | 20250219 | 110300 | 455200549 | 644 | 644 | 644 | 644 | 1 |
| 473 | 20250219 | 110200 | 455199905 | 641 | 641 | 644 | 641 | 6153 |
| 474 | 20250219 | 110100 | 451255771 | 641 | 642 | 642 | 641 | 216 |
| 475 | 20250219 | 110000 | 451117237 | 644 | 644 | 644 | 644 | 0 |
| 476 | 20250219 | 105900 | 451117237 | 644 | 643 | 644 | 643 | 2 |
| 477 | 20250219 | 105800 | 451115950 | 641 | 643 | 643 | 641 | 136 |
| 478 | 20250219 | 105700 | 451028676 | 641 | 643 | 644 | 641 | 488 |
| 479 | 20250219 | 105600 | 450715062 | 643 | 642 | 643 | 642 | 191 |
| 480 | 20250219 | 105500 | 450592340 | 642 | 645 | 645 | 642 | 938 |
| 481 | 20250219 | 105400 | 449989614 | 643 | 645 | 645 | 643 | 92 |
| 482 | 20250219 | 105300 | 449930374 | 645 | 643 | 645 | 643 | 4 |
| 483 | 20250219 | 105200 | 449927800 | 645 | 644 | 645 | 643 | 7004 |
| 484 | 20250219 | 105100 | 445420718 | 645 | 645 | 645 | 645 | 8 |
| 485 | 20250219 | 105000 | 445415558 | 644 | 643 | 644 | 643 | 5602 |
| 486 | 20250219 | 104900 | 441807973 | 644 | 644 | 644 | 644 | 0 |
| 487 | 20250219 | 104800 | 441807973 | 644 | 644 | 644 | 644 | 1 |
| 488 | 20250219 | 104700 | 441807329 | 642 | 643 | 643 | 642 | 8231 |
| 489 | 20250219 | 104600 | 436514799 | 644 | 644 | 644 | 643 | 6732 |
| 490 | 20250219 | 104500 | 432182325 | 645 | 646 | 646 | 645 | 13816 |
| 491 | 20250219 | 104400 | 423267939 | 646 | 645 | 646 | 645 | 4966 |
| 492 | 20250219 | 104300 | 420064868 | 646 | 646 | 646 | 646 | 12 |
| 493 | 20250219 | 104200 | 420057116 | 645 | 647 | 647 | 645 | 7796 |
| 494 | 20250219 | 104100 | 415027740 | 646 | 647 | 647 | 645 | 1079 |
| 495 | 20250219 | 104000 | 414330718 | 647 | 647 | 647 | 646 | 7133 |
| 496 | 20250219 | 103900 | 409722758 | 646 | 645 | 648 | 644 | 79524 |
| 497 | 20250219 | 103800 | 358347564 | 645 | 643 | 645 | 643 | 4756 |
| 498 | 20250219 | 103700 | 355284780 | 644 | 644 | 644 | 644 | 2302 |
| 499 | 20250219 | 103600 | 353802292 | 644 | 644 | 644 | 643 | 9100 |
| 500 | 20250219 | 103500 | 347941922 | 642 | 643 | 643 | 642 | 35617 |
| 501 | 20250219 | 103400 | 325051291 | 641 | 642 | 644 | 641 | 32875 |
| 502 | 20250219 | 103300 | 303925875 | 641 | 641 | 642 | 641 | 7841 |
| 503 | 20250219 | 103200 | 298899744 | 641 | 640 | 641 | 640 | 1502 |
| 504 | 20250219 | 103100 | 297936964 | 641 | 641 | 641 | 641 | 5720 |
| 505 | 20250219 | 103000 | 294270444 | 641 | 641 | 641 | 641 | 70 |
| 506 | 20250219 | 102900 | 294225574 | 641 | 641 | 642 | 641 | 6031 |
| 507 | 20250219 | 102800 | 290359662 | 641 | 640 | 641 | 640 | 16522 |
| 508 | 20250219 | 102700 | 279770179 | 640 | 640 | 640 | 640 | 3774 |
| 509 | 20250219 | 102600 | 277354819 | 640 | 641 | 641 | 640 | 959 |
| 510 | 20250219 | 102500 | 276741041 | 640 | 640 | 640 | 640 | 2808 |
| 511 | 20250219 | 102400 | 274943921 | 640 | 641 | 641 | 640 | 7082 |
| 512 | 20250219 | 102300 | 270406971 | 641 | 641 | 641 | 639 | 2011 |
| 513 | 20250219 | 102200 | 269117950 | 641 | 640 | 641 | 640 | 26098 |
| 514 | 20250219 | 102100 | 252412944 | 639 | 639 | 639 | 639 | 1444 |
| 515 | 20250219 | 102000 | 251490228 | 639 | 638 | 639 | 638 | 12444 |
| 516 | 20250219 | 101900 | 243538522 | 638 | 639 | 639 | 638 | 101 |
| 517 | 20250219 | 101800 | 243474083 | 639 | 639 | 639 | 638 | 255 |
| 518 | 20250219 | 101700 | 243311391 | 639 | 639 | 639 | 638 | 225 |
| 519 | 20250219 | 101600 | 243167838 | 638 | 638 | 638 | 638 | 0 |
| 520 | 20250219 | 101500 | 243167838 | 638 | 638 | 638 | 638 | 300 |
| 521 | 20250219 | 101400 | 242976438 | 639 | 638 | 639 | 638 | 828 |
| 522 | 20250219 | 101300 | 242447362 | 638 | 639 | 639 | 638 | 20 |
| 523 | 20250219 | 101200 | 242434599 | 637 | 637 | 639 | 637 | 4293 |
| 524 | 20250219 | 101100 | 239692930 | 639 | 639 | 639 | 639 | 14 |
| 525 | 20250219 | 101000 | 239683984 | 639 | 639 | 639 | 639 | 0 |
| 526 | 20250219 | 100900 | 239683984 | 639 | 639 | 639 | 639 | 1752 |
| 527 | 20250219 | 100800 | 238564456 | 639 | 639 | 639 | 639 | 101 |
| 528 | 20250219 | 100700 | 238499917 | 639 | 639 | 639 | 639 | 146 |
| 529 | 20250219 | 100600 | 238406623 | 639 | 638 | 639 | 638 | 6837 |
| 530 | 20250219 | 100500 | 234044595 | 639 | 638 | 639 | 638 | 816 |
| 531 | 20250219 | 100400 | 233523874 | 638 | 638 | 638 | 638 | 1106 |
| 532 | 20250219 | 100300 | 232818246 | 638 | 637 | 638 | 637 | 301 |
| 533 | 20250219 | 100200 | 232626508 | 637 | 637 | 637 | 637 | 540 |
| 534 | 20250219 | 100100 | 232282528 | 638 | 638 | 638 | 638 | 1610 |
| 535 | 20250219 | 100000 | 231255348 | 637 | 637 | 637 | 637 | 20 |
| 536 | 20250219 | 095900 | 231242608 | 638 | 638 | 638 | 638 | 0 |
| 537 | 20250219 | 095800 | 231242608 | 638 | 638 | 638 | 638 | 70 |
| 538 | 20250219 | 095700 | 231197948 | 638 | 638 | 638 | 638 | 5297 |
| 539 | 20250219 | 095600 | 227818462 | 638 | 638 | 638 | 638 | 3 |
| 540 | 20250219 | 095500 | 227816548 | 638 | 638 | 638 | 638 | 2560 |
| 541 | 20250219 | 095400 | 226183268 | 638 | 637 | 638 | 636 | 7444 |
| 542 | 20250219 | 095300 | 221438880 | 638 | 638 | 638 | 636 | 1037 |
| 543 | 20250219 | 095200 | 220778074 | 638 | 638 | 638 | 636 | 4270 |
| 544 | 20250219 | 095100 | 218058847 | 638 | 638 | 638 | 638 | 1900 |
| 545 | 20250219 | 095000 | 216846647 | 638 | 638 | 638 | 638 | 90 |
| 546 | 20250219 | 094900 | 216789227 | 638 | 637 | 638 | 637 | 504 |
| 547 | 20250219 | 094800 | 216468175 | 638 | 637 | 638 | 637 | 5100 |
| 548 | 20250219 | 094700 | 213219403 | 638 | 638 | 638 | 638 | 3990 |
| 549 | 20250219 | 094600 | 210673783 | 638 | 638 | 639 | 638 | 4709 |
| 550 | 20250219 | 094500 | 207668794 | 638 | 638 | 638 | 638 | 2345 |
| 551 | 20250219 | 094400 | 206172684 | 638 | 638 | 638 | 638 | 12 |
| 552 | 20250219 | 094300 | 206165028 | 638 | 638 | 638 | 638 | 1 |
| 553 | 20250219 | 094200 | 206164390 | 638 | 636 | 638 | 636 | 541 |
| 554 | 20250219 | 094100 | 205820232 | 639 | 638 | 639 | 636 | 1026 |
| 555 | 20250219 | 094000 | 205167660 | 638 | 638 | 638 | 638 | 39 |
| 556 | 20250219 | 093900 | 205142778 | 639 | 638 | 639 | 635 | 4032 |
| 557 | 20250219 | 093800 | 202577495 | 639 | 639 | 639 | 639 | 37 |
| 558 | 20250219 | 093700 | 202553852 | 639 | 640 | 640 | 638 | 3153 |
| 559 | 20250219 | 093600 | 200537740 | 639 | 640 | 641 | 639 | 7726 |
| 560 | 20250219 | 093500 | 195591864 | 641 | 640 | 641 | 639 | 11226 |
| 561 | 20250219 | 093400 | 188408223 | 639 | 640 | 640 | 639 | 7268 |
| 562 | 20250219 | 093300 | 183756829 | 640 | 639 | 640 | 639 | 3930 |
| 563 | 20250219 | 093200 | 181245536 | 639 | 638 | 639 | 638 | 222 |
| 564 | 20250219 | 093100 | 181103892 | 638 | 638 | 639 | 638 | 3594 |
| 565 | 20250219 | 093000 | 178807774 | 639 | 639 | 639 | 639 | 1551 |
| 566 | 20250219 | 092900 | 177816685 | 639 | 638 | 639 | 638 | 21026 |
| 567 | 20250219 | 092800 | 164396430 | 637 | 636 | 637 | 636 | 31 |
| 568 | 20250219 | 092700 | 164376684 | 637 | 637 | 637 | 636 | 4697 |
| 569 | 20250219 | 092600 | 161384759 | 637 | 636 | 637 | 636 | 1660 |
| 570 | 20250219 | 092500 | 160327799 | 636 | 636 | 637 | 635 | 2005 |
| 571 | 20250219 | 092400 | 159053718 | 637 | 637 | 637 | 637 | 2134 |
| 572 | 20250219 | 092300 | 157694360 | 637 | 635 | 638 | 635 | 6709 |
| 573 | 20250219 | 092200 | 153420378 | 637 | 634 | 637 | 634 | 22975 |
| 574 | 20250219 | 092100 | 138812958 | 635 | 635 | 635 | 634 | 2406 |
| 575 | 20250219 | 092000 | 137287023 | 635 | 635 | 636 | 634 | 1519 |
| 576 | 20250219 | 091900 | 136323243 | 636 | 634 | 636 | 634 | 401 |
| 577 | 20250219 | 091800 | 136068807 | 636 | 636 | 636 | 636 | 100 |
| 578 | 20250219 | 091700 | 136005207 | 636 | 636 | 636 | 636 | 6898 |
| 579 | 20250219 | 091600 | 131618079 | 635 | 635 | 635 | 635 | 7287 |
| 580 | 20250219 | 091500 | 126990834 | 636 | 636 | 636 | 635 | 7018 |
| 581 | 20250219 | 091400 | 122534386 | 635 | 636 | 636 | 635 | 33 |
| 582 | 20250219 | 091300 | 122513408 | 636 | 637 | 637 | 636 | 39464 |
| 583 | 20250219 | 091200 | 97413883 | 636 | 636 | 638 | 636 | 993 |
| 584 | 20250219 | 091100 | 96781298 | 637 | 633 | 637 | 632 | 756 |
| 585 | 20250219 | 091000 | 96302798 | 638 | 636 | 638 | 631 | 33373 |
| 586 | 20250219 | 090900 | 75142854 | 636 | 637 | 637 | 636 | 3957 |
| 587 | 20250219 | 090800 | 72623527 | 638 | 638 | 638 | 638 | 16797 |
| 588 | 20250219 | 090700 | 61907041 | 639 | 639 | 639 | 638 | 2333 |
| 589 | 20250219 | 090600 | 60416255 | 640 | 639 | 640 | 639 | 3413 |
| 590 | 20250219 | 090500 | 58235333 | 639 | 639 | 639 | 637 | 20764 |
| 591 | 20250219 | 090400 | 44976956 | 638 | 638 | 640 | 637 | 21542 |
| 592 | 20250219 | 090300 | 31228896 | 637 | 632 | 637 | 632 | 34432 |
| 593 | 20250219 | 090200 | 9345973 | 634 | 634 | 634 | 634 | 0 |
| 594 | 20250219 | 090100 | 9345973 | 634 | 633 | 634 | 633 | 4243 |
| 595 | 20250219 | 090000 | 6655914 | 633 | 631 | 634 | 631 | 10548 |