34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 185100 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 12876 |
| 3 | 20241115 | 185000 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 4 | 20241115 | 184900 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 5 | 20241115 | 184800 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 6 | 20241115 | 184700 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 7 | 20241115 | 184600 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 8 | 20241115 | 184500 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 9 | 20241115 | 184400 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 10 | 20241115 | 184300 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 11 | 20241115 | 184200 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 12 | 20241115 | 184100 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 13 | 20241115 | 184000 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 14 | 20241115 | 183900 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 15 | 20241115 | 183800 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 16 | 20241115 | 183700 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 17 | 20241115 | 183600 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 18 | 20241115 | 183500 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 19 | 20241115 | 183400 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 20 | 20241115 | 183300 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 21 | 20241115 | 183200 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 22 | 20241115 | 183100 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 23 | 20241115 | 183000 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 24 | 20241115 | 182900 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 25 | 20241115 | 182800 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 26 | 20241115 | 182700 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 27 | 20241115 | 182600 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 28 | 20241115 | 182500 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 29 | 20241115 | 182400 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 30 | 20241115 | 182300 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 31 | 20241115 | 182200 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 32 | 20241115 | 182100 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 12876 |
| 33 | 20241115 | 182000 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 34 | 20241115 | 181900 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 35 | 20241115 | 181800 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 36 | 20241115 | 181700 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 37 | 20241115 | 181600 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 38 | 20241115 | 181500 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 39 | 20241115 | 181400 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 40 | 20241115 | 181300 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 41 | 20241115 | 181200 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 42 | 20241115 | 181100 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 43 | 20241115 | 181000 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 44 | 20241115 | 180900 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 45 | 20241115 | 180800 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 46 | 20241115 | 180700 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 47 | 20241115 | 180600 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 48 | 20241115 | 180500 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 49 | 20241115 | 180400 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 50 | 20241115 | 180300 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 51 | 20241115 | 180200 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 52 | 20241115 | 180100 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 53 | 20241115 | 180000 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 54 | 20241115 | 175900 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 55 | 20241115 | 175800 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 56 | 20241115 | 175700 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 57 | 20241115 | 175600 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 58 | 20241115 | 175500 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 59 | 20241115 | 175400 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 60 | 20241115 | 175300 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 61 | 20241115 | 175200 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 62 | 20241115 | 175100 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 12876 |
| 63 | 20241115 | 175000 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 64 | 20241115 | 174900 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 65 | 20241115 | 174800 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 66 | 20241115 | 174700 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 67 | 20241115 | 174600 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 68 | 20241115 | 174500 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 69 | 20241115 | 174400 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 70 | 20241115 | 174300 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 71 | 20241115 | 174200 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 72 | 20241115 | 174100 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 73 | 20241115 | 174000 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 74 | 20241115 | 173900 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 75 | 20241115 | 173800 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 76 | 20241115 | 173700 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 77 | 20241115 | 173600 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 78 | 20241115 | 173500 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 79 | 20241115 | 173400 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 80 | 20241115 | 173300 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 81 | 20241115 | 173200 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 82 | 20241115 | 173100 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 83 | 20241115 | 173000 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 84 | 20241115 | 172900 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 85 | 20241115 | 172800 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 86 | 20241115 | 172700 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 87 | 20241115 | 172600 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 88 | 20241115 | 172500 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 89 | 20241115 | 172400 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 90 | 20241115 | 172300 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 91 | 20241115 | 172200 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 92 | 20241115 | 172100 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 12876 |
| 93 | 20241115 | 172000 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 94 | 20241115 | 171900 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 95 | 20241115 | 171800 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 96 | 20241115 | 171700 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 97 | 20241115 | 171600 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 98 | 20241115 | 171500 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 99 | 20241115 | 171400 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 100 | 20241115 | 171300 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 101 | 20241115 | 171200 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 102 | 20241115 | 171100 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 103 | 20241115 | 171000 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 104 | 20241115 | 170900 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 105 | 20241115 | 170800 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 106 | 20241115 | 170700 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 107 | 20241115 | 170600 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 108 | 20241115 | 170500 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 109 | 20241115 | 170400 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 110 | 20241115 | 170300 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 111 | 20241115 | 170200 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 112 | 20241115 | 170100 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 113 | 20241115 | 170000 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 114 | 20241115 | 165900 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 115 | 20241115 | 165800 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 116 | 20241115 | 165700 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 117 | 20241115 | 165600 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 118 | 20241115 | 165500 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 119 | 20241115 | 165400 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 120 | 20241115 | 165300 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 121 | 20241115 | 165200 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 122 | 20241115 | 165100 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 12876 |
| 123 | 20241115 | 165000 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 124 | 20241115 | 164900 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 125 | 20241115 | 164800 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 126 | 20241115 | 164700 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 127 | 20241115 | 164600 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 128 | 20241115 | 164500 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 129 | 20241115 | 164400 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 130 | 20241115 | 164300 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 131 | 20241115 | 164200 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 132 | 20241115 | 164100 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 133 | 20241115 | 164000 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 134 | 20241115 | 163900 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 135 | 20241115 | 163800 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 136 | 20241115 | 163700 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 137 | 20241115 | 163600 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 138 | 20241115 | 163500 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 139 | 20241115 | 163400 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 140 | 20241115 | 163300 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 141 | 20241115 | 163200 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 142 | 20241115 | 163100 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 143 | 20241115 | 163000 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 144 | 20241115 | 162900 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 145 | 20241115 | 162800 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 146 | 20241115 | 162700 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 147 | 20241115 | 162600 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 148 | 20241115 | 162500 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 149 | 20241115 | 162400 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 150 | 20241115 | 162300 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 151 | 20241115 | 162200 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 152 | 20241115 | 162100 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 12876 |
| 153 | 20241115 | 162000 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 154 | 20241115 | 161900 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 155 | 20241115 | 161800 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 156 | 20241115 | 161700 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 157 | 20241115 | 161600 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 158 | 20241115 | 161500 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 159 | 20241115 | 161400 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 160 | 20241115 | 161300 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 161 | 20241115 | 161200 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 162 | 20241115 | 161100 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 163 | 20241115 | 161000 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 164 | 20241115 | 160900 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 165 | 20241115 | 160800 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 166 | 20241115 | 160700 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 167 | 20241115 | 160600 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 168 | 20241115 | 160500 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 169 | 20241115 | 160400 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 170 | 20241115 | 160300 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 171 | 20241115 | 160200 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 172 | 20241115 | 160100 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 173 | 20241115 | 160000 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 174 | 20241115 | 155900 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 175 | 20241115 | 155800 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 176 | 20241115 | 155700 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 177 | 20241115 | 155600 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 178 | 20241115 | 155500 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 179 | 20241115 | 155400 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 180 | 20241115 | 155300 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 181 | 20241115 | 155200 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 182 | 20241115 | 155100 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 12876 |
| 183 | 20241115 | 155000 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 184 | 20241115 | 154900 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 185 | 20241115 | 154800 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 186 | 20241115 | 154700 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 187 | 20241115 | 154600 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 188 | 20241115 | 154500 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 189 | 20241115 | 154400 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 190 | 20241115 | 154300 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 191 | 20241115 | 154200 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 192 | 20241115 | 154100 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 193 | 20241115 | 154000 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 194 | 20241115 | 153900 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 195 | 20241115 | 153800 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 196 | 20241115 | 153700 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 197 | 20241115 | 153600 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 198 | 20241115 | 153500 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 199 | 20241115 | 153400 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 200 | 20241115 | 153300 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 201 | 20241115 | 153200 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 202 | 20241115 | 153100 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 0 |
| 203 | 20241115 | 153000 | 37847262100 | 110100 | 110100 | 110100 | 110100 | 12876 |
| 204 | 20241115 | 152900 | 36429614500 | 110300 | 110300 | 110300 | 110300 | 0 |
| 205 | 20241115 | 152800 | 36429614500 | 110300 | 110300 | 110300 | 110300 | 0 |
| 206 | 20241115 | 152700 | 36429614500 | 110300 | 110300 | 110300 | 110300 | 0 |
| 207 | 20241115 | 152600 | 36429614500 | 110300 | 110300 | 110300 | 110300 | 0 |
| 208 | 20241115 | 152500 | 36429614500 | 110300 | 110300 | 110300 | 110300 | 0 |
| 209 | 20241115 | 152400 | 36429614500 | 110300 | 110300 | 110300 | 110300 | 0 |
| 210 | 20241115 | 152300 | 36429614500 | 110300 | 110300 | 110300 | 110300 | 0 |
| 211 | 20241115 | 152200 | 36429614500 | 110300 | 110300 | 110300 | 110300 | 0 |
| 212 | 20241115 | 152100 | 36429614500 | 110300 | 110300 | 110300 | 110300 | 0 |
| 213 | 20241115 | 152000 | 36429614500 | 110300 | 110300 | 110300 | 110300 | 0 |
| 214 | 20241115 | 151900 | 36429614500 | 110300 | 110400 | 110500 | 110200 | 172 |
| 215 | 20241115 | 151800 | 36410617500 | 110400 | 110400 | 110400 | 110100 | 1190 |
| 216 | 20241115 | 151700 | 36279394200 | 110400 | 110400 | 110400 | 110300 | 603 |
| 217 | 20241115 | 151600 | 36212847200 | 110300 | 110600 | 110600 | 110300 | 334 |
| 218 | 20241115 | 151500 | 36175965400 | 110400 | 110600 | 110700 | 110300 | 2929 |
| 219 | 20241115 | 151400 | 35852216700 | 110700 | 110700 | 110700 | 110500 | 926 |
| 220 | 20241115 | 151300 | 35749781400 | 110600 | 110700 | 110700 | 110600 | 537 |
| 221 | 20241115 | 151200 | 35690371300 | 110700 | 110700 | 110800 | 110600 | 1599 |
| 222 | 20241115 | 151100 | 35513364300 | 110700 | 110800 | 110900 | 110400 | 2260 |
| 223 | 20241115 | 151000 | 35263182300 | 110700 | 110800 | 110800 | 110400 | 1216 |
| 224 | 20241115 | 150900 | 35128625600 | 110800 | 110700 | 110800 | 110400 | 2683 |
| 225 | 20241115 | 150800 | 34831774400 | 110700 | 110700 | 110700 | 110600 | 794 |
| 226 | 20241115 | 150700 | 34743908300 | 110700 | 110700 | 110700 | 110400 | 3052 |
| 227 | 20241115 | 150600 | 34406365500 | 110700 | 110800 | 110800 | 110500 | 928 |
| 228 | 20241115 | 150500 | 34303705100 | 110800 | 110700 | 110800 | 110600 | 693 |
| 229 | 20241115 | 150400 | 34226980000 | 110700 | 110600 | 110800 | 110400 | 2037 |
| 230 | 20241115 | 150300 | 34001691500 | 110700 | 110700 | 110800 | 110600 | 504 |
| 231 | 20241115 | 150200 | 33945897300 | 110700 | 110700 | 110700 | 110600 | 141 |
| 232 | 20241115 | 150100 | 33930290100 | 110700 | 110600 | 110700 | 110500 | 194 |
| 233 | 20241115 | 150000 | 33908829200 | 110600 | 110500 | 110600 | 110400 | 222 |
| 234 | 20241115 | 145900 | 33884285500 | 110500 | 110600 | 110600 | 110400 | 285 |
| 235 | 20241115 | 145800 | 33852782800 | 110500 | 110600 | 110600 | 110500 | 261 |
| 236 | 20241115 | 145700 | 33823931600 | 110500 | 110400 | 110600 | 110400 | 277 |
| 237 | 20241115 | 145600 | 33793301200 | 110400 | 110400 | 110600 | 110300 | 403 |
| 238 | 20241115 | 145500 | 33748803100 | 110400 | 110600 | 110600 | 110300 | 270 |
| 239 | 20241115 | 145400 | 33718975600 | 110500 | 110800 | 110900 | 110500 | 511 |
| 240 | 20241115 | 145300 | 33662407300 | 110900 | 110900 | 111000 | 110500 | 701 |
| 241 | 20241115 | 145200 | 33584802300 | 110800 | 110800 | 110900 | 110700 | 447 |
| 242 | 20241115 | 145100 | 33535255700 | 110800 | 110600 | 110800 | 110600 | 680 |
| 243 | 20241115 | 145000 | 33459968000 | 110600 | 110700 | 110700 | 110500 | 249 |
| 244 | 20241115 | 144900 | 33432424500 | 110700 | 110900 | 110900 | 110600 | 543 |
| 245 | 20241115 | 144800 | 33372282500 | 110900 | 110800 | 110900 | 110700 | 261 |
| 246 | 20241115 | 144700 | 33343357800 | 110800 | 110800 | 110800 | 110700 | 329 |
| 247 | 20241115 | 144600 | 33306915600 | 110800 | 110700 | 110800 | 110500 | 591 |
| 248 | 20241115 | 144500 | 33241530300 | 110700 | 110700 | 110700 | 110600 | 193 |
| 249 | 20241115 | 144400 | 33220168100 | 110600 | 110800 | 110800 | 110600 | 807 |
| 250 | 20241115 | 144300 | 33130844900 | 110800 | 110900 | 110900 | 110700 | 719 |
| 251 | 20241115 | 144200 | 33051183700 | 110800 | 110900 | 111000 | 110800 | 360 |
| 252 | 20241115 | 144100 | 33011270500 | 110900 | 111100 | 111100 | 110700 | 318 |
| 253 | 20241115 | 144000 | 32976040800 | 110800 | 111100 | 111100 | 110600 | 553 |
| 254 | 20241115 | 143900 | 32914776900 | 111100 | 111100 | 111200 | 110700 | 1123 |
| 255 | 20241115 | 143800 | 32790154600 | 111000 | 111000 | 111100 | 110900 | 410 |
| 256 | 20241115 | 143700 | 32744651600 | 111000 | 111000 | 111000 | 110900 | 206 |
| 257 | 20241115 | 143600 | 32721790500 | 111000 | 111000 | 111000 | 110800 | 194 |
| 258 | 20241115 | 143500 | 32700262500 | 111000 | 110900 | 111000 | 110600 | 309 |
| 259 | 20241115 | 143400 | 32665996900 | 110900 | 110900 | 110900 | 110700 | 787 |
| 260 | 20241115 | 143300 | 32578829800 | 110900 | 110900 | 110900 | 110800 | 605 |
| 261 | 20241115 | 143200 | 32511736400 | 110800 | 110900 | 110900 | 110800 | 330 |
| 262 | 20241115 | 143100 | 32475145400 | 110800 | 110900 | 110900 | 110800 | 318 |
| 263 | 20241115 | 143000 | 32439884000 | 110900 | 110700 | 110900 | 110600 | 791 |
| 264 | 20241115 | 142900 | 32352265700 | 110700 | 110800 | 110800 | 110600 | 570 |
| 265 | 20241115 | 142800 | 32289184800 | 110700 | 110800 | 110800 | 110700 | 185 |
| 266 | 20241115 | 142700 | 32268695700 | 110800 | 110800 | 110900 | 110700 | 456 |
| 267 | 20241115 | 142600 | 32218184700 | 110700 | 110800 | 111000 | 110700 | 409 |
| 268 | 20241115 | 142500 | 32172856700 | 110800 | 111000 | 111000 | 110700 | 379 |
| 269 | 20241115 | 142400 | 32130831200 | 110900 | 111000 | 111000 | 110900 | 447 |
| 270 | 20241115 | 142300 | 32081229800 | 111000 | 110900 | 111100 | 110800 | 439 |
| 271 | 20241115 | 142200 | 32032515500 | 110900 | 111100 | 111200 | 110800 | 538 |
| 272 | 20241115 | 142100 | 31972807300 | 111100 | 111300 | 111300 | 110900 | 409 |
| 273 | 20241115 | 142000 | 31927381400 | 111300 | 111400 | 111400 | 111000 | 367 |
| 274 | 20241115 | 141900 | 31886561600 | 111400 | 111400 | 111500 | 111100 | 882 |
| 275 | 20241115 | 141800 | 31788467000 | 111400 | 111500 | 111500 | 111200 | 546 |
| 276 | 20241115 | 141700 | 31727676000 | 111500 | 111400 | 111500 | 111300 | 361 |
| 277 | 20241115 | 141600 | 31687458100 | 111400 | 111400 | 111500 | 111200 | 450 |
| 278 | 20241115 | 141500 | 31637314100 | 111400 | 111200 | 111400 | 111200 | 625 |
| 279 | 20241115 | 141400 | 31567764300 | 111200 | 111200 | 111400 | 111100 | 366 |
| 280 | 20241115 | 141300 | 31527050800 | 111200 | 111400 | 111400 | 111200 | 533 |
| 281 | 20241115 | 141200 | 31467747400 | 111300 | 111500 | 111500 | 111200 | 426 |
| 282 | 20241115 | 141100 | 31420307300 | 111400 | 111300 | 111500 | 111300 | 439 |
| 283 | 20241115 | 141000 | 31371406100 | 111200 | 111500 | 111500 | 111200 | 694 |
| 284 | 20241115 | 140900 | 31294158800 | 111500 | 111500 | 111500 | 111400 | 365 |
| 285 | 20241115 | 140800 | 31253467800 | 111500 | 111500 | 111500 | 111300 | 336 |
| 286 | 20241115 | 140700 | 31216017200 | 111500 | 111300 | 111500 | 111200 | 402 |
| 287 | 20241115 | 140600 | 31171239800 | 111300 | 111400 | 111400 | 111200 | 628 |
| 288 | 20241115 | 140500 | 31101331200 | 111400 | 111300 | 111400 | 111200 | 438 |
| 289 | 20241115 | 140400 | 31052568900 | 111300 | 111200 | 111400 | 111100 | 358 |
| 290 | 20241115 | 140300 | 31012714100 | 111200 | 111300 | 111400 | 111100 | 482 |
| 291 | 20241115 | 140200 | 30959098100 | 111400 | 111400 | 111500 | 111300 | 452 |
| 292 | 20241115 | 140100 | 30908742300 | 111400 | 111400 | 111500 | 111300 | 197 |
| 293 | 20241115 | 140000 | 30886788800 | 111300 | 111500 | 111600 | 111200 | 1048 |
| 294 | 20241115 | 135900 | 30769959100 | 111600 | 111500 | 111600 | 111200 | 1012 |
| 295 | 20241115 | 135800 | 30657144900 | 111500 | 111500 | 111600 | 111400 | 1068 |
| 296 | 20241115 | 135700 | 30538041700 | 111500 | 111300 | 111600 | 111200 | 3138 |
| 297 | 20241115 | 135600 | 30188415900 | 111300 | 111200 | 111300 | 111100 | 903 |
| 298 | 20241115 | 135500 | 30087972500 | 111200 | 111100 | 111200 | 111100 | 221 |
| 299 | 20241115 | 135400 | 30063399000 | 111100 | 111100 | 111200 | 111100 | 646 |
| 300 | 20241115 | 135300 | 29991576800 | 111200 | 111100 | 111200 | 111000 | 848 |
| 301 | 20241115 | 135200 | 29897349100 | 111100 | 111100 | 111100 | 111000 | 694 |
| 302 | 20241115 | 135100 | 29820247700 | 111100 | 111000 | 111200 | 111000 | 934 |
| 303 | 20241115 | 135000 | 29716484200 | 111000 | 111100 | 111100 | 111000 | 238 |
| 304 | 20241115 | 134900 | 29690048600 | 111100 | 111100 | 111100 | 110900 | 457 |
| 305 | 20241115 | 134800 | 29639284200 | 111100 | 111100 | 111100 | 111000 | 690 |
| 306 | 20241115 | 134700 | 29562633300 | 111100 | 110900 | 111100 | 110900 | 584 |
| 307 | 20241115 | 134600 | 29497807700 | 111000 | 110900 | 111000 | 110900 | 112 |
| 308 | 20241115 | 134500 | 29485377800 | 110800 | 110800 | 111000 | 110700 | 510 |
| 309 | 20241115 | 134400 | 29428856500 | 110900 | 110700 | 110900 | 110600 | 309 |
| 310 | 20241115 | 134300 | 29394648200 | 110700 | 110900 | 111100 | 110600 | 1190 |
| 311 | 20241115 | 134200 | 29262800100 | 111000 | 110900 | 111000 | 110900 | 542 |
| 312 | 20241115 | 134100 | 29202661900 | 110900 | 111100 | 111100 | 110700 | 1228 |
| 313 | 20241115 | 134000 | 29066430000 | 111000 | 111100 | 111100 | 111000 | 373 |
| 314 | 20241115 | 133900 | 29025002100 | 111100 | 111100 | 111100 | 111000 | 352 |
| 315 | 20241115 | 133800 | 28985908500 | 111100 | 110900 | 111100 | 110900 | 526 |
| 316 | 20241115 | 133700 | 28927519200 | 110900 | 111000 | 111000 | 110900 | 753 |
| 317 | 20241115 | 133600 | 28843986900 | 111000 | 111000 | 111000 | 110800 | 294 |
| 318 | 20241115 | 133500 | 28811360300 | 111000 | 110800 | 111000 | 110700 | 971 |
| 319 | 20241115 | 133400 | 28703709100 | 110800 | 110700 | 110800 | 110600 | 514 |
| 320 | 20241115 | 133300 | 28646787400 | 110600 | 110600 | 110700 | 110600 | 351 |
| 321 | 20241115 | 133200 | 28607946700 | 110500 | 110700 | 110700 | 110500 | 459 |
| 322 | 20241115 | 133100 | 28557170900 | 110600 | 110500 | 110600 | 110400 | 526 |
| 323 | 20241115 | 133000 | 28499016900 | 110600 | 110600 | 110600 | 110400 | 787 |
| 324 | 20241115 | 132900 | 28412062800 | 110500 | 110500 | 110600 | 110400 | 379 |
| 325 | 20241115 | 132800 | 28370178500 | 110400 | 110400 | 110500 | 110300 | 664 |
| 326 | 20241115 | 132700 | 28296883600 | 110400 | 110500 | 110500 | 110300 | 440 |
| 327 | 20241115 | 132600 | 28248294800 | 110400 | 110400 | 110500 | 110300 | 557 |
| 328 | 20241115 | 132500 | 28186781500 | 110400 | 110300 | 110500 | 110200 | 1269 |
| 329 | 20241115 | 132400 | 28046791500 | 110200 | 110600 | 110600 | 110200 | 1394 |
| 330 | 20241115 | 132300 | 27893012600 | 110300 | 110700 | 110800 | 110300 | 3595 |
| 331 | 20241115 | 132200 | 27495506500 | 110700 | 110600 | 110700 | 110500 | 2319 |
| 332 | 20241115 | 132100 | 27239010100 | 110600 | 110600 | 110700 | 110600 | 325 |
| 333 | 20241115 | 132000 | 27203044800 | 110600 | 110700 | 110700 | 110600 | 804 |
| 334 | 20241115 | 131900 | 27114044800 | 110600 | 110700 | 110700 | 110600 | 142 |
| 335 | 20241115 | 131800 | 27098332600 | 110700 | 110700 | 110700 | 110600 | 703 |
| 336 | 20241115 | 131700 | 27020564800 | 110700 | 110700 | 110700 | 110600 | 2098 |
| 337 | 20241115 | 131600 | 26788470500 | 110600 | 110700 | 110800 | 110600 | 1047 |
| 338 | 20241115 | 131500 | 26672601400 | 110700 | 110900 | 111000 | 110700 | 737 |
| 339 | 20241115 | 131400 | 26590915100 | 110900 | 110900 | 111000 | 110800 | 242 |
| 340 | 20241115 | 131300 | 26564078600 | 110900 | 110900 | 110900 | 110800 | 702 |
| 341 | 20241115 | 131200 | 26486234400 | 110900 | 110800 | 110900 | 110700 | 922 |
| 342 | 20241115 | 131100 | 26384073100 | 110900 | 110900 | 110900 | 110800 | 352 |
| 343 | 20241115 | 131000 | 26345039100 | 110900 | 110900 | 110900 | 110800 | 197 |
| 344 | 20241115 | 130900 | 26323196400 | 110900 | 110800 | 110900 | 110700 | 257 |
| 345 | 20241115 | 130800 | 26294707200 | 110800 | 111000 | 111000 | 110700 | 764 |
| 346 | 20241115 | 130700 | 26210030400 | 110900 | 111000 | 111000 | 110900 | 679 |
| 347 | 20241115 | 130600 | 26134688400 | 111000 | 110900 | 111000 | 110900 | 374 |
| 348 | 20241115 | 130500 | 26093182000 | 110900 | 111000 | 111000 | 110800 | 165 |
| 349 | 20241115 | 130400 | 26074884600 | 110900 | 110800 | 111000 | 110800 | 608 |
| 350 | 20241115 | 130300 | 26007430900 | 110800 | 110900 | 110900 | 110700 | 1675 |
| 351 | 20241115 | 130200 | 25821841100 | 110900 | 110700 | 110900 | 110700 | 316 |
| 352 | 20241115 | 130100 | 25786838900 | 110700 | 110900 | 111000 | 110700 | 825 |
| 353 | 20241115 | 130000 | 25695412000 | 110900 | 111000 | 111100 | 110900 | 501 |
| 354 | 20241115 | 125900 | 25639790500 | 111100 | 111000 | 111100 | 110900 | 584 |
| 355 | 20241115 | 125800 | 25574968500 | 111000 | 110800 | 111000 | 110800 | 690 |
| 356 | 20241115 | 125700 | 25498445700 | 110800 | 110700 | 110800 | 110500 | 1604 |
| 357 | 20241115 | 125600 | 25320936200 | 110600 | 110700 | 110700 | 110600 | 129 |
| 358 | 20241115 | 125500 | 25306658800 | 110700 | 110800 | 110800 | 110500 | 1140 |
| 359 | 20241115 | 125400 | 25180512700 | 110800 | 110900 | 110900 | 110600 | 517 |
| 360 | 20241115 | 125300 | 25123272900 | 110800 | 110900 | 110900 | 110800 | 97 |
| 361 | 20241115 | 125200 | 25112521400 | 110800 | 110800 | 110800 | 110700 | 646 |
| 362 | 20241115 | 125100 | 25040966500 | 110700 | 110800 | 110800 | 110700 | 154 |
| 363 | 20241115 | 125000 | 25023905000 | 110800 | 110800 | 110800 | 110700 | 290 |
| 364 | 20241115 | 124900 | 24991779900 | 110800 | 110700 | 110800 | 110700 | 312 |
| 365 | 20241115 | 124800 | 24957221000 | 110700 | 110800 | 110900 | 110700 | 809 |
| 366 | 20241115 | 124700 | 24867606300 | 110800 | 110900 | 111000 | 110700 | 353 |
| 367 | 20241115 | 124600 | 24828473000 | 110900 | 110900 | 110900 | 110800 | 204 |
| 368 | 20241115 | 124500 | 24805853000 | 110900 | 110800 | 110900 | 110700 | 257 |
| 369 | 20241115 | 124400 | 24777377500 | 110900 | 110900 | 110900 | 110700 | 214 |
| 370 | 20241115 | 124300 | 24753667300 | 110600 | 110700 | 110900 | 110600 | 761 |
| 371 | 20241115 | 124200 | 24669428300 | 110800 | 110900 | 111000 | 110600 | 1958 |
| 372 | 20241115 | 124100 | 24452390800 | 110900 | 111100 | 111100 | 110800 | 443 |
| 373 | 20241115 | 124000 | 24403246400 | 111000 | 111000 | 111000 | 110800 | 264 |
| 374 | 20241115 | 123900 | 24373946200 | 111000 | 110900 | 111000 | 110800 | 553 |
| 375 | 20241115 | 123800 | 24312607600 | 110800 | 111000 | 111000 | 110800 | 220 |
| 376 | 20241115 | 123700 | 24288206700 | 111000 | 111100 | 111100 | 110800 | 446 |
| 377 | 20241115 | 123600 | 24238733600 | 111100 | 111100 | 111200 | 111000 | 1387 |
| 378 | 20241115 | 123500 | 24084546800 | 111100 | 111000 | 111100 | 110900 | 2344 |
| 379 | 20241115 | 123400 | 23824275200 | 111000 | 111000 | 111000 | 110900 | 313 |
| 380 | 20241115 | 123300 | 23789540400 | 111000 | 111000 | 111000 | 110900 | 382 |
| 381 | 20241115 | 123200 | 23747141900 | 111000 | 111000 | 111000 | 110900 | 233 |
| 382 | 20241115 | 123100 | 23721294600 | 111000 | 110900 | 111000 | 110900 | 800 |
| 383 | 20241115 | 123000 | 23632560600 | 110900 | 110900 | 110900 | 110800 | 722 |
| 384 | 20241115 | 122900 | 23552493900 | 110900 | 110900 | 110900 | 110800 | 207 |
| 385 | 20241115 | 122800 | 23529546700 | 110800 | 110900 | 110900 | 110800 | 262 |
| 386 | 20241115 | 122700 | 23500499500 | 110900 | 110700 | 110900 | 110600 | 2370 |
| 387 | 20241115 | 122600 | 23237923100 | 110700 | 110700 | 110700 | 110600 | 62 |
| 388 | 20241115 | 122500 | 23231059800 | 110700 | 110700 | 110700 | 110600 | 670 |
| 389 | 20241115 | 122400 | 23156902100 | 110600 | 110400 | 110700 | 110300 | 5627 |
| 390 | 20241115 | 122300 | 22534949700 | 110400 | 110400 | 110400 | 110300 | 45 |
| 391 | 20241115 | 122200 | 22529982600 | 110400 | 110300 | 110400 | 110200 | 426 |
| 392 | 20241115 | 122100 | 22483005400 | 110300 | 110200 | 110300 | 110200 | 208 |
| 393 | 20241115 | 122000 | 22460068300 | 110300 | 110300 | 110300 | 110200 | 76 |
| 394 | 20241115 | 121900 | 22451687700 | 110200 | 110300 | 110300 | 110200 | 703 |
| 395 | 20241115 | 121800 | 22374166100 | 110300 | 110300 | 110300 | 110200 | 205 |
| 396 | 20241115 | 121700 | 22351560600 | 110300 | 110300 | 110300 | 110200 | 167 |
| 397 | 20241115 | 121600 | 22333142300 | 110200 | 110300 | 110300 | 110200 | 283 |
| 398 | 20241115 | 121500 | 22301929400 | 110200 | 110300 | 110300 | 110200 | 204 |
| 399 | 20241115 | 121400 | 22279435600 | 110200 | 110200 | 110200 | 110100 | 246 |
| 400 | 20241115 | 121300 | 22252328100 | 110200 | 110100 | 110200 | 110100 | 568 |
| 401 | 20241115 | 121200 | 22189756400 | 110100 | 109900 | 110100 | 109900 | 130 |
| 402 | 20241115 | 121100 | 22175446500 | 110000 | 110000 | 110000 | 109900 | 259 |
| 403 | 20241115 | 121000 | 22146959200 | 110000 | 109900 | 110000 | 109800 | 416 |
| 404 | 20241115 | 120900 | 22101240200 | 109900 | 109900 | 110000 | 109900 | 101 |
| 405 | 20241115 | 120800 | 22090132800 | 110000 | 110000 | 110000 | 109900 | 302 |
| 406 | 20241115 | 120700 | 22056918500 | 110000 | 110200 | 110300 | 109900 | 529 |
| 407 | 20241115 | 120600 | 21998636100 | 110300 | 110300 | 110300 | 110200 | 154 |
| 408 | 20241115 | 120500 | 21981654300 | 110300 | 110100 | 110300 | 110100 | 977 |
| 409 | 20241115 | 120400 | 21873987200 | 110100 | 110000 | 110100 | 109900 | 564 |
| 410 | 20241115 | 120300 | 21811948900 | 110000 | 109800 | 110000 | 109700 | 303 |
| 411 | 20241115 | 120200 | 21778671300 | 109800 | 110000 | 110000 | 109700 | 901 |
| 412 | 20241115 | 120100 | 21679680900 | 109900 | 110000 | 110000 | 109900 | 308 |
| 413 | 20241115 | 120000 | 21645828400 | 109900 | 110000 | 110000 | 109900 | 289 |
| 414 | 20241115 | 115900 | 21614044400 | 109900 | 109800 | 110000 | 109800 | 212 |
| 415 | 20241115 | 115800 | 21590735800 | 109900 | 110000 | 110000 | 109700 | 616 |
| 416 | 20241115 | 115700 | 21523075200 | 109900 | 110000 | 110000 | 109900 | 543 |
| 417 | 20241115 | 115600 | 21463351400 | 109900 | 110000 | 110000 | 109800 | 571 |
| 418 | 20241115 | 115500 | 21400580800 | 110000 | 110000 | 110000 | 109900 | 356 |
| 419 | 20241115 | 115400 | 21361425800 | 109900 | 110100 | 110100 | 109900 | 523 |
| 420 | 20241115 | 115300 | 21303902100 | 110100 | 110000 | 110100 | 110000 | 338 |
| 421 | 20241115 | 115200 | 21266693500 | 110100 | 110100 | 110100 | 109900 | 327 |
| 422 | 20241115 | 115100 | 21230720800 | 110100 | 110000 | 110100 | 109900 | 589 |
| 423 | 20241115 | 115000 | 21165933600 | 110000 | 110000 | 110000 | 109900 | 350 |
| 424 | 20241115 | 114900 | 21127439300 | 110000 | 109800 | 110000 | 109500 | 702 |
| 425 | 20241115 | 114800 | 21050407400 | 109800 | 110200 | 110200 | 109700 | 1144 |
| 426 | 20241115 | 114700 | 20924607300 | 110000 | 110000 | 110200 | 109900 | 552 |
| 427 | 20241115 | 114600 | 20863862200 | 110000 | 110000 | 110000 | 109800 | 653 |
| 428 | 20241115 | 114500 | 20792052700 | 110000 | 110000 | 110000 | 109900 | 309 |
| 429 | 20241115 | 114400 | 20758068600 | 110000 | 110000 | 110000 | 109900 | 357 |
| 430 | 20241115 | 114300 | 20718812800 | 109900 | 109900 | 110100 | 109800 | 653 |
| 431 | 20241115 | 114200 | 20647032600 | 109900 | 110100 | 110300 | 109900 | 1429 |
| 432 | 20241115 | 114100 | 20489807100 | 110100 | 110100 | 110200 | 109900 | 420 |
| 433 | 20241115 | 114000 | 20443597500 | 110000 | 110100 | 110100 | 110000 | 668 |
| 434 | 20241115 | 113900 | 20370071400 | 110100 | 110200 | 110300 | 110100 | 604 |
| 435 | 20241115 | 113800 | 20303517600 | 110200 | 110200 | 110300 | 110100 | 499 |
| 436 | 20241115 | 113700 | 20248518600 | 110100 | 110200 | 110300 | 110000 | 233 |
| 437 | 20241115 | 113600 | 20222844300 | 110100 | 110300 | 110300 | 110000 | 574 |
| 438 | 20241115 | 113500 | 20159608300 | 110200 | 110200 | 110300 | 110100 | 866 |
| 439 | 20241115 | 113400 | 20064142100 | 110300 | 110100 | 110300 | 110100 | 378 |
| 440 | 20241115 | 113300 | 20022472300 | 110100 | 110200 | 110300 | 110100 | 318 |
| 441 | 20241115 | 113200 | 19987431000 | 110200 | 110300 | 110300 | 110100 | 759 |
| 442 | 20241115 | 113100 | 19903789200 | 110300 | 110200 | 110300 | 110200 | 274 |
| 443 | 20241115 | 113000 | 19873573800 | 110200 | 110200 | 110200 | 110100 | 259 |
| 444 | 20241115 | 112900 | 19845035400 | 110300 | 110200 | 110400 | 110000 | 1056 |
| 445 | 20241115 | 112800 | 19728642300 | 110200 | 110300 | 110300 | 110200 | 418 |
| 446 | 20241115 | 112700 | 19682544800 | 110300 | 110200 | 110300 | 110200 | 542 |
| 447 | 20241115 | 112600 | 19622787300 | 110300 | 110200 | 110300 | 110100 | 667 |
| 448 | 20241115 | 112500 | 19549276400 | 110200 | 110200 | 110300 | 110100 | 620 |
| 449 | 20241115 | 112400 | 19480948400 | 110200 | 110100 | 110300 | 110000 | 787 |
| 450 | 20241115 | 112300 | 19394216000 | 110200 | 110200 | 110300 | 110100 | 1032 |
| 451 | 20241115 | 112200 | 19280529900 | 110100 | 110200 | 110200 | 110000 | 1524 |
| 452 | 20241115 | 112100 | 19112739500 | 110200 | 110100 | 110300 | 110100 | 738 |
| 453 | 20241115 | 112000 | 19031372300 | 110300 | 110300 | 110400 | 110100 | 561 |
| 454 | 20241115 | 111900 | 18969506800 | 110300 | 110200 | 110400 | 110200 | 653 |
| 455 | 20241115 | 111800 | 18897466600 | 110200 | 110300 | 110400 | 110100 | 639 |
| 456 | 20241115 | 111700 | 18826987200 | 110200 | 110300 | 110400 | 110100 | 955 |
| 457 | 20241115 | 111600 | 18721724400 | 110300 | 110500 | 110600 | 110200 | 798 |
| 458 | 20241115 | 111500 | 18633600500 | 110600 | 110400 | 110600 | 110300 | 1823 |
| 459 | 20241115 | 111400 | 18432176300 | 110300 | 110200 | 110400 | 110200 | 520 |
| 460 | 20241115 | 111300 | 18374817300 | 110100 | 110100 | 110200 | 109900 | 534 |
| 461 | 20241115 | 111200 | 18316018000 | 110100 | 109700 | 110100 | 109700 | 543 |
| 462 | 20241115 | 111100 | 18256292800 | 109800 | 110100 | 110200 | 109800 | 745 |
| 463 | 20241115 | 111000 | 18174365800 | 110100 | 110200 | 110300 | 110100 | 828 |
| 464 | 20241115 | 110900 | 18083105100 | 110200 | 109900 | 110200 | 109900 | 487 |
| 465 | 20241115 | 110800 | 18029525100 | 109800 | 109800 | 110000 | 109700 | 778 |
| 466 | 20241115 | 110700 | 17944036100 | 109800 | 109900 | 109900 | 109700 | 596 |
| 467 | 20241115 | 110600 | 17878576000 | 109900 | 109900 | 110000 | 109400 | 602 |
| 468 | 20241115 | 110500 | 17812528500 | 109900 | 109900 | 110200 | 109500 | 800 |
| 469 | 20241115 | 110400 | 17724615400 | 109800 | 109500 | 109900 | 109500 | 838 |
| 470 | 20241115 | 110300 | 17632655700 | 109500 | 110000 | 110000 | 109400 | 2418 |
| 471 | 20241115 | 110200 | 17367163900 | 110000 | 110000 | 110200 | 109900 | 806 |
| 472 | 20241115 | 110100 | 17278498800 | 110000 | 110400 | 110600 | 110000 | 717 |
| 473 | 20241115 | 110000 | 17199497900 | 110400 | 110800 | 110900 | 110100 | 2615 |
| 474 | 20241115 | 105900 | 16910479000 | 110800 | 110700 | 110800 | 110600 | 764 |
| 475 | 20241115 | 105800 | 16825850000 | 110700 | 110700 | 110800 | 110600 | 741 |
| 476 | 20241115 | 105700 | 16743815500 | 110800 | 110700 | 110800 | 110500 | 1292 |
| 477 | 20241115 | 105600 | 16600808600 | 110700 | 110800 | 110900 | 110500 | 1289 |
| 478 | 20241115 | 105500 | 16458083300 | 110800 | 110900 | 110900 | 110700 | 905 |
| 479 | 20241115 | 105400 | 16357815800 | 110800 | 111000 | 111000 | 110700 | 882 |
| 480 | 20241115 | 105300 | 16260020000 | 111000 | 110500 | 111000 | 110400 | 1997 |
| 481 | 20241115 | 105200 | 16038825400 | 110500 | 110700 | 110900 | 110400 | 1536 |
| 482 | 20241115 | 105100 | 15868917100 | 110700 | 110700 | 110900 | 110700 | 2635 |
| 483 | 20241115 | 105000 | 15577063900 | 110700 | 110500 | 110800 | 110500 | 1589 |
| 484 | 20241115 | 104900 | 15401098200 | 110600 | 110500 | 110700 | 110300 | 2117 |
| 485 | 20241115 | 104800 | 15167137800 | 110400 | 109700 | 110400 | 109700 | 1220 |
| 486 | 20241115 | 104700 | 15032670400 | 109800 | 109700 | 110000 | 109600 | 430 |
| 487 | 20241115 | 104600 | 14985473500 | 109600 | 109500 | 109800 | 109500 | 1041 |
| 488 | 20241115 | 104500 | 14871389300 | 110000 | 110300 | 110600 | 109600 | 4228 |
| 489 | 20241115 | 104400 | 14405684400 | 110300 | 110100 | 110400 | 110100 | 1479 |
| 490 | 20241115 | 104300 | 14242585300 | 110100 | 110200 | 110300 | 110000 | 931 |
| 491 | 20241115 | 104200 | 14140046400 | 110200 | 110200 | 110300 | 110000 | 2637 |
| 492 | 20241115 | 104100 | 13849549000 | 110200 | 110200 | 110400 | 110100 | 1139 |
| 493 | 20241115 | 104000 | 13723971700 | 110200 | 110000 | 110200 | 110000 | 847 |
| 494 | 20241115 | 103900 | 13630707300 | 110000 | 110000 | 110400 | 109900 | 2954 |
| 495 | 20241115 | 103800 | 13305510200 | 110000 | 110000 | 110100 | 109800 | 3078 |
| 496 | 20241115 | 103700 | 12967019700 | 110000 | 109300 | 110000 | 109200 | 6499 |
| 497 | 20241115 | 103600 | 12254477000 | 109100 | 109200 | 109300 | 109100 | 927 |
| 498 | 20241115 | 103500 | 12153236800 | 109200 | 109300 | 109500 | 109100 | 2439 |
| 499 | 20241115 | 103400 | 11886570700 | 109300 | 109300 | 109400 | 109100 | 2479 |
| 500 | 20241115 | 103300 | 11615639200 | 109300 | 108800 | 109300 | 108800 | 1127 |
| 501 | 20241115 | 103200 | 11492679000 | 108900 | 108800 | 109000 | 108600 | 1177 |
| 502 | 20241115 | 103100 | 11364608900 | 108800 | 108300 | 109300 | 108300 | 5333 |
| 503 | 20241115 | 103000 | 10784815300 | 108200 | 107900 | 108400 | 107900 | 1965 |
| 504 | 20241115 | 102900 | 10572381900 | 107900 | 107800 | 107900 | 107700 | 697 |
| 505 | 20241115 | 102800 | 10497226900 | 107800 | 107400 | 107800 | 107300 | 1516 |
| 506 | 20241115 | 102700 | 10334198100 | 107400 | 107600 | 107600 | 107300 | 366 |
| 507 | 20241115 | 102600 | 10294882100 | 107500 | 107600 | 107600 | 107400 | 777 |
| 508 | 20241115 | 102500 | 10211382100 | 107600 | 107400 | 107800 | 107300 | 1911 |
| 509 | 20241115 | 102400 | 10005809700 | 107400 | 107200 | 107600 | 107200 | 489 |
| 510 | 20241115 | 102300 | 9953284600 | 107500 | 107400 | 107500 | 107300 | 1998 |
| 511 | 20241115 | 102200 | 9738634300 | 107400 | 107200 | 107400 | 107100 | 1001 |
| 512 | 20241115 | 102100 | 9631277300 | 107100 | 106900 | 107100 | 106800 | 1119 |
| 513 | 20241115 | 102000 | 9511597800 | 106800 | 106700 | 107000 | 106500 | 658 |
| 514 | 20241115 | 101900 | 9441309900 | 106600 | 106300 | 106700 | 106200 | 915 |
| 515 | 20241115 | 101800 | 9344024000 | 106300 | 106200 | 106300 | 106200 | 289 |
| 516 | 20241115 | 101700 | 9313311800 | 106300 | 106400 | 106400 | 106200 | 391 |
| 517 | 20241115 | 101600 | 9271743800 | 106300 | 106500 | 106600 | 106300 | 1171 |
| 518 | 20241115 | 101500 | 9147044800 | 106500 | 106600 | 106600 | 106500 | 672 |
| 519 | 20241115 | 101400 | 9075440100 | 106500 | 106300 | 106600 | 106200 | 420 |
| 520 | 20241115 | 101300 | 9030766700 | 106300 | 106200 | 106400 | 106100 | 227 |
| 521 | 20241115 | 101200 | 9006652100 | 106100 | 106300 | 106300 | 105900 | 1180 |
| 522 | 20241115 | 101100 | 8881533600 | 106200 | 106500 | 106500 | 106200 | 260 |
| 523 | 20241115 | 101000 | 8853882800 | 106600 | 106400 | 106600 | 106300 | 62 |
| 524 | 20241115 | 100900 | 8847285700 | 106400 | 106200 | 106400 | 106000 | 210 |
| 525 | 20241115 | 100800 | 8824987700 | 106100 | 106100 | 106400 | 106000 | 1436 |
| 526 | 20241115 | 100700 | 8672728100 | 106000 | 106100 | 106100 | 106000 | 136 |
| 527 | 20241115 | 100600 | 8658304000 | 106100 | 105900 | 106200 | 105700 | 1473 |
| 528 | 20241115 | 100500 | 8502344100 | 106000 | 106200 | 106300 | 105900 | 1699 |
| 529 | 20241115 | 100400 | 8322077600 | 106300 | 106200 | 106300 | 106200 | 527 |
| 530 | 20241115 | 100300 | 8266098700 | 106200 | 106200 | 106300 | 106100 | 167 |
| 531 | 20241115 | 100200 | 8248364800 | 106200 | 106100 | 106200 | 106100 | 929 |
| 532 | 20241115 | 100100 | 8149750100 | 106200 | 106100 | 106200 | 106100 | 834 |
| 533 | 20241115 | 100000 | 8061245600 | 106200 | 106100 | 106300 | 106100 | 331 |
| 534 | 20241115 | 095900 | 8026095600 | 106100 | 106200 | 106300 | 106100 | 730 |
| 535 | 20241115 | 095800 | 7948599800 | 106200 | 106300 | 106400 | 106200 | 521 |
| 536 | 20241115 | 095700 | 7893238600 | 106300 | 106500 | 106600 | 106300 | 1061 |
| 537 | 20241115 | 095600 | 7780314600 | 106500 | 106700 | 106700 | 106500 | 200 |
| 538 | 20241115 | 095500 | 7758999900 | 106700 | 106700 | 106800 | 106700 | 167 |
| 539 | 20241115 | 095400 | 7741176500 | 106700 | 106900 | 107100 | 106600 | 624 |
| 540 | 20241115 | 095300 | 7674458900 | 106900 | 106700 | 106900 | 106400 | 908 |
| 541 | 20241115 | 095200 | 7577570400 | 106600 | 106400 | 106700 | 106300 | 1740 |
| 542 | 20241115 | 095100 | 7392423700 | 106400 | 106400 | 106500 | 106400 | 609 |
| 543 | 20241115 | 095000 | 7327626000 | 106400 | 106300 | 106400 | 106300 | 319 |
| 544 | 20241115 | 094900 | 7293710500 | 106400 | 106400 | 106700 | 106200 | 449 |
| 545 | 20241115 | 094800 | 7245930400 | 106500 | 106400 | 106500 | 106300 | 244 |
| 546 | 20241115 | 094700 | 7219963400 | 106400 | 105800 | 106400 | 105800 | 1111 |
| 547 | 20241115 | 094600 | 7102113300 | 105900 | 105700 | 105900 | 105600 | 1062 |
| 548 | 20241115 | 094500 | 6989780300 | 105800 | 105600 | 105900 | 105600 | 416 |
| 549 | 20241115 | 094400 | 6945796900 | 105600 | 105600 | 105700 | 105500 | 574 |
| 550 | 20241115 | 094300 | 6885178600 | 105600 | 105700 | 105800 | 105600 | 1017 |
| 551 | 20241115 | 094200 | 6777692200 | 105600 | 105900 | 105900 | 105600 | 774 |
| 552 | 20241115 | 094100 | 6695848900 | 105900 | 106100 | 106100 | 105500 | 1998 |
| 553 | 20241115 | 094000 | 6484414900 | 106100 | 106400 | 106400 | 106000 | 1012 |
| 554 | 20241115 | 093900 | 6377032100 | 106200 | 106200 | 106500 | 105900 | 6350 |
| 555 | 20241115 | 093800 | 5703641300 | 106200 | 106600 | 106600 | 106100 | 2954 |
| 556 | 20241115 | 093700 | 5389541300 | 106500 | 106800 | 106800 | 106500 | 1350 |
| 557 | 20241115 | 093600 | 5245488500 | 106800 | 107000 | 107000 | 106800 | 493 |
| 558 | 20241115 | 093500 | 5192782400 | 107000 | 107000 | 107200 | 106900 | 1085 |
| 559 | 20241115 | 093400 | 5076661800 | 107000 | 107000 | 107200 | 106900 | 355 |
| 560 | 20241115 | 093300 | 5038691400 | 107200 | 106800 | 107200 | 106800 | 508 |
| 561 | 20241115 | 093200 | 4984398400 | 106800 | 107000 | 107100 | 106800 | 2258 |
| 562 | 20241115 | 093100 | 4742902900 | 107000 | 107100 | 107200 | 106900 | 2892 |
| 563 | 20241115 | 093000 | 4433550300 | 107100 | 107300 | 107300 | 107000 | 1309 |
| 564 | 20241115 | 092900 | 4293218100 | 107300 | 107600 | 107600 | 107300 | 1258 |
| 565 | 20241115 | 092800 | 4158061200 | 107600 | 107500 | 107600 | 107400 | 363 |
| 566 | 20241115 | 092700 | 4119036400 | 107600 | 107500 | 107700 | 107400 | 402 |
| 567 | 20241115 | 092600 | 4075808600 | 107500 | 107400 | 107600 | 107400 | 388 |
| 568 | 20241115 | 092500 | 4034098000 | 107400 | 107600 | 107700 | 107400 | 570 |
| 569 | 20241115 | 092400 | 3972821400 | 107700 | 107600 | 107700 | 107500 | 34 |
| 570 | 20241115 | 092300 | 3969163100 | 107500 | 107500 | 107600 | 107300 | 616 |
| 571 | 20241115 | 092200 | 3902985400 | 107500 | 107700 | 107800 | 107500 | 800 |
| 572 | 20241115 | 092100 | 3816887100 | 107700 | 107600 | 107700 | 107600 | 365 |
| 573 | 20241115 | 092000 | 3777598200 | 107400 | 107400 | 107600 | 107400 | 366 |
| 574 | 20241115 | 091900 | 3738260300 | 107200 | 107100 | 107500 | 107100 | 722 |
| 575 | 20241115 | 091800 | 3660841000 | 107100 | 107400 | 107500 | 107100 | 1009 |
| 576 | 20241115 | 091700 | 3552658800 | 107400 | 107400 | 107500 | 107200 | 1155 |
| 577 | 20241115 | 091600 | 3428650500 | 107400 | 107400 | 107400 | 107300 | 440 |
| 578 | 20241115 | 091500 | 3381411000 | 107400 | 107500 | 107600 | 107300 | 331 |
| 579 | 20241115 | 091400 | 3345840500 | 107500 | 107200 | 107700 | 107200 | 572 |
| 580 | 20241115 | 091300 | 3284377400 | 107200 | 107700 | 107700 | 107100 | 1100 |
| 581 | 20241115 | 091200 | 3166305700 | 107700 | 107700 | 108000 | 107500 | 2483 |
| 582 | 20241115 | 091100 | 2898529400 | 107700 | 107900 | 108000 | 107500 | 590 |
| 583 | 20241115 | 091000 | 2834954800 | 108000 | 108000 | 108300 | 107700 | 6675 |
| 584 | 20241115 | 090900 | 2113378000 | 108100 | 107900 | 108300 | 107600 | 1063 |
| 585 | 20241115 | 090800 | 1998644300 | 107700 | 107900 | 108000 | 107600 | 397 |
| 586 | 20241115 | 090700 | 1955816000 | 107900 | 107200 | 108500 | 107200 | 2059 |
| 587 | 20241115 | 090600 | 1733761900 | 107600 | 107100 | 107600 | 107000 | 2581 |
| 588 | 20241115 | 090500 | 1456911200 | 107100 | 107500 | 107700 | 107100 | 2036 |
| 589 | 20241115 | 090400 | 1238298400 | 107500 | 107400 | 107600 | 107100 | 1859 |
| 590 | 20241115 | 090300 | 1038589500 | 107000 | 107000 | 107400 | 106900 | 906 |
| 591 | 20241115 | 090200 | 941485800 | 107100 | 106900 | 107200 | 106800 | 400 |
| 592 | 20241115 | 090100 | 898678500 | 106900 | 107200 | 107200 | 106800 | 1370 |
| 593 | 20241115 | 090000 | 752123500 | 107200 | 106800 | 107300 | 106800 | 7041 |