35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 185200 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 15995 |
| 3 | 20250204 | 185100 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 4 | 20250204 | 185000 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 5 | 20250204 | 184900 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 6 | 20250204 | 184800 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 7 | 20250204 | 184700 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 8 | 20250204 | 184600 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 9 | 20250204 | 184500 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 10 | 20250204 | 184400 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 11 | 20250204 | 184300 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 12 | 20250204 | 184200 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 13 | 20250204 | 184100 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 14 | 20250204 | 184000 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 15 | 20250204 | 183900 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 16 | 20250204 | 183800 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 17 | 20250204 | 183700 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 18 | 20250204 | 183600 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 19 | 20250204 | 183500 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 20 | 20250204 | 183400 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 21 | 20250204 | 183300 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 22 | 20250204 | 183200 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 23 | 20250204 | 183100 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 24 | 20250204 | 183000 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 25 | 20250204 | 182900 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 26 | 20250204 | 182800 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 27 | 20250204 | 182700 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 28 | 20250204 | 182600 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 29 | 20250204 | 182500 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 30 | 20250204 | 182400 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 31 | 20250204 | 182300 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 32 | 20250204 | 182200 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 15995 |
| 33 | 20250204 | 182100 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 34 | 20250204 | 182000 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 35 | 20250204 | 181900 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 36 | 20250204 | 181800 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 37 | 20250204 | 181700 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 38 | 20250204 | 181600 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 39 | 20250204 | 181500 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 40 | 20250204 | 181400 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 41 | 20250204 | 181300 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 42 | 20250204 | 181200 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 43 | 20250204 | 181100 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 44 | 20250204 | 181000 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 45 | 20250204 | 180900 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 46 | 20250204 | 180800 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 47 | 20250204 | 180700 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 48 | 20250204 | 180600 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 49 | 20250204 | 180500 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 50 | 20250204 | 180400 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 51 | 20250204 | 180300 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 52 | 20250204 | 180200 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 53 | 20250204 | 180100 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 54 | 20250204 | 180000 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 55 | 20250204 | 175900 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 56 | 20250204 | 175800 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 57 | 20250204 | 175700 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 58 | 20250204 | 175600 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 59 | 20250204 | 175500 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 60 | 20250204 | 175400 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 61 | 20250204 | 175300 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 62 | 20250204 | 175200 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 15995 |
| 63 | 20250204 | 175100 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 64 | 20250204 | 175000 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 65 | 20250204 | 174900 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 66 | 20250204 | 174800 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 67 | 20250204 | 174700 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 68 | 20250204 | 174600 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 69 | 20250204 | 174500 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 70 | 20250204 | 174400 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 71 | 20250204 | 174300 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 72 | 20250204 | 174200 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 73 | 20250204 | 174100 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 74 | 20250204 | 174000 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 75 | 20250204 | 173900 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 76 | 20250204 | 173800 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 77 | 20250204 | 173700 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 78 | 20250204 | 173600 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 79 | 20250204 | 173500 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 80 | 20250204 | 173400 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 81 | 20250204 | 173300 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 82 | 20250204 | 173200 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 83 | 20250204 | 173100 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 84 | 20250204 | 173000 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 85 | 20250204 | 172900 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 86 | 20250204 | 172800 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 87 | 20250204 | 172700 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 88 | 20250204 | 172600 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 89 | 20250204 | 172500 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 90 | 20250204 | 172400 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 91 | 20250204 | 172300 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 92 | 20250204 | 172200 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 15995 |
| 93 | 20250204 | 172100 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 94 | 20250204 | 172000 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 95 | 20250204 | 171900 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 96 | 20250204 | 171800 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 97 | 20250204 | 171700 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 98 | 20250204 | 171600 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 99 | 20250204 | 171500 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 100 | 20250204 | 171400 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 101 | 20250204 | 171300 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 102 | 20250204 | 171200 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 103 | 20250204 | 171100 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 104 | 20250204 | 171000 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 105 | 20250204 | 170900 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 106 | 20250204 | 170800 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 107 | 20250204 | 170700 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 108 | 20250204 | 170600 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 109 | 20250204 | 170500 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 110 | 20250204 | 170400 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 111 | 20250204 | 170300 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 112 | 20250204 | 170200 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 113 | 20250204 | 170100 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 114 | 20250204 | 170000 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 115 | 20250204 | 165900 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 116 | 20250204 | 165800 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 117 | 20250204 | 165700 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 118 | 20250204 | 165600 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 119 | 20250204 | 165500 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 120 | 20250204 | 165400 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 121 | 20250204 | 165300 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 122 | 20250204 | 165200 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 15995 |
| 123 | 20250204 | 165100 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 124 | 20250204 | 165000 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 125 | 20250204 | 164900 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 126 | 20250204 | 164800 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 127 | 20250204 | 164700 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 128 | 20250204 | 164600 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 129 | 20250204 | 164500 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 130 | 20250204 | 164400 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 131 | 20250204 | 164300 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 132 | 20250204 | 164200 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 133 | 20250204 | 164100 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 134 | 20250204 | 164000 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 135 | 20250204 | 163900 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 136 | 20250204 | 163800 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 137 | 20250204 | 163700 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 138 | 20250204 | 163600 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 139 | 20250204 | 163500 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 140 | 20250204 | 163400 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 141 | 20250204 | 163300 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 142 | 20250204 | 163200 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 143 | 20250204 | 163100 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 144 | 20250204 | 163000 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 145 | 20250204 | 162900 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 146 | 20250204 | 162800 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 147 | 20250204 | 162700 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 148 | 20250204 | 162600 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 149 | 20250204 | 162500 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 150 | 20250204 | 162400 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 151 | 20250204 | 162300 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 152 | 20250204 | 162200 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 15995 |
| 153 | 20250204 | 162100 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 154 | 20250204 | 162000 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 155 | 20250204 | 161900 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 156 | 20250204 | 161800 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 157 | 20250204 | 161700 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 158 | 20250204 | 161600 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 159 | 20250204 | 161500 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 160 | 20250204 | 161400 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 161 | 20250204 | 161300 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 162 | 20250204 | 161200 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 163 | 20250204 | 161100 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 164 | 20250204 | 161000 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 165 | 20250204 | 160900 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 166 | 20250204 | 160800 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 167 | 20250204 | 160700 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 168 | 20250204 | 160600 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 169 | 20250204 | 160500 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 170 | 20250204 | 160400 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 171 | 20250204 | 160300 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 172 | 20250204 | 160200 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 173 | 20250204 | 160100 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 174 | 20250204 | 160000 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 175 | 20250204 | 155900 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 176 | 20250204 | 155800 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 177 | 20250204 | 155700 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 178 | 20250204 | 155600 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 179 | 20250204 | 155500 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 180 | 20250204 | 155400 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 181 | 20250204 | 155300 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 182 | 20250204 | 155200 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 15995 |
| 183 | 20250204 | 155100 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 184 | 20250204 | 155000 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 185 | 20250204 | 154900 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 186 | 20250204 | 154800 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 187 | 20250204 | 154700 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 188 | 20250204 | 154600 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 189 | 20250204 | 154500 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 190 | 20250204 | 154400 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 191 | 20250204 | 154300 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 192 | 20250204 | 154200 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 193 | 20250204 | 154100 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 194 | 20250204 | 154000 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 195 | 20250204 | 153900 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 196 | 20250204 | 153800 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 197 | 20250204 | 153700 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 198 | 20250204 | 153600 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 199 | 20250204 | 153500 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 200 | 20250204 | 153400 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 201 | 20250204 | 153300 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 202 | 20250204 | 153200 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 203 | 20250204 | 153100 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 204 | 20250204 | 153000 | 46191014000 | 131800 | 131800 | 131800 | 131800 | 15995 |
| 205 | 20250204 | 152900 | 44082873000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 206 | 20250204 | 152800 | 44082873000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 207 | 20250204 | 152700 | 44082873000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 208 | 20250204 | 152600 | 44082873000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 209 | 20250204 | 152500 | 44082873000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 210 | 20250204 | 152400 | 44082873000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 211 | 20250204 | 152300 | 44082873000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 212 | 20250204 | 152200 | 44082873000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 213 | 20250204 | 152100 | 44082873000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 214 | 20250204 | 152000 | 44082873000 | 131800 | 131800 | 131800 | 131800 | 0 |
| 215 | 20250204 | 151900 | 44082873000 | 131800 | 131600 | 131800 | 131400 | 472 |
| 216 | 20250204 | 151800 | 44020769800 | 131600 | 131500 | 131600 | 131400 | 319 |
| 217 | 20250204 | 151700 | 43978814800 | 131500 | 131400 | 131700 | 131400 | 643 |
| 218 | 20250204 | 151600 | 43894266800 | 131400 | 131400 | 131500 | 131400 | 560 |
| 219 | 20250204 | 151500 | 43820634600 | 131500 | 131400 | 131600 | 131400 | 509 |
| 220 | 20250204 | 151400 | 43753718700 | 131400 | 131400 | 131500 | 131300 | 1096 |
| 221 | 20250204 | 151300 | 43609762100 | 131300 | 131400 | 131400 | 131300 | 364 |
| 222 | 20250204 | 151200 | 43561934600 | 131400 | 131400 | 131400 | 131300 | 206 |
| 223 | 20250204 | 151100 | 43534868400 | 131400 | 131300 | 131400 | 131300 | 354 |
| 224 | 20250204 | 151000 | 43488359100 | 131400 | 131300 | 131400 | 131200 | 849 |
| 225 | 20250204 | 150900 | 43376882200 | 131300 | 131300 | 131400 | 131300 | 387 |
| 226 | 20250204 | 150800 | 43326061500 | 131400 | 131200 | 131400 | 131200 | 492 |
| 227 | 20250204 | 150700 | 43261435900 | 131200 | 131200 | 131400 | 131200 | 682 |
| 228 | 20250204 | 150600 | 43171917600 | 131200 | 131200 | 131300 | 131200 | 447 |
| 229 | 20250204 | 150500 | 43113269800 | 131200 | 131300 | 131400 | 131100 | 2791 |
| 230 | 20250204 | 150400 | 42747185100 | 131400 | 131300 | 131500 | 131300 | 982 |
| 231 | 20250204 | 150300 | 42618199900 | 131300 | 131300 | 131400 | 131200 | 636 |
| 232 | 20250204 | 150200 | 42534673500 | 131400 | 131300 | 131400 | 131300 | 402 |
| 233 | 20250204 | 150100 | 42481877300 | 131400 | 131300 | 131400 | 131300 | 733 |
| 234 | 20250204 | 150000 | 42385619700 | 131300 | 131400 | 131400 | 131200 | 562 |
| 235 | 20250204 | 145900 | 42311824300 | 131400 | 131300 | 131400 | 131200 | 297 |
| 236 | 20250204 | 145800 | 42272834600 | 131300 | 131400 | 131500 | 131200 | 1675 |
| 237 | 20250204 | 145700 | 42052790600 | 131400 | 131500 | 131600 | 131400 | 1088 |
| 238 | 20250204 | 145600 | 41909792400 | 131600 | 131600 | 131700 | 131500 | 470 |
| 239 | 20250204 | 145500 | 41847971300 | 131600 | 131700 | 131800 | 131500 | 374 |
| 240 | 20250204 | 145400 | 41798742500 | 131800 | 131700 | 131800 | 131600 | 651 |
| 241 | 20250204 | 145300 | 41713037500 | 131700 | 131700 | 131800 | 131600 | 350 |
| 242 | 20250204 | 145200 | 41666935300 | 131800 | 131700 | 131900 | 131700 | 418 |
| 243 | 20250204 | 145100 | 41611842900 | 131800 | 131600 | 131800 | 131600 | 772 |
| 244 | 20250204 | 145000 | 41510162300 | 131600 | 131600 | 131800 | 131600 | 1005 |
| 245 | 20250204 | 144900 | 41377842400 | 131600 | 131700 | 131800 | 131600 | 642 |
| 246 | 20250204 | 144800 | 41293311300 | 131700 | 131600 | 131700 | 131600 | 647 |
| 247 | 20250204 | 144700 | 41208144500 | 131700 | 131600 | 131700 | 131500 | 537 |
| 248 | 20250204 | 144600 | 41137472800 | 131700 | 131700 | 131700 | 131500 | 518 |
| 249 | 20250204 | 144500 | 41069301900 | 131700 | 131700 | 131800 | 131300 | 944 |
| 250 | 20250204 | 144400 | 40945063600 | 131800 | 131700 | 131800 | 131400 | 1473 |
| 251 | 20250204 | 144300 | 40751162000 | 131700 | 131500 | 131700 | 131400 | 747 |
| 252 | 20250204 | 144200 | 40652901500 | 131400 | 131400 | 131500 | 131400 | 271 |
| 253 | 20250204 | 144100 | 40617280900 | 131500 | 131500 | 131700 | 131300 | 1156 |
| 254 | 20250204 | 144000 | 40465309000 | 131400 | 131600 | 131700 | 131400 | 1370 |
| 255 | 20250204 | 143900 | 40285114200 | 131700 | 131700 | 131700 | 131600 | 597 |
| 256 | 20250204 | 143800 | 40206531500 | 131700 | 131600 | 131700 | 131500 | 629 |
| 257 | 20250204 | 143700 | 40123783400 | 131600 | 131600 | 131600 | 131500 | 489 |
| 258 | 20250204 | 143600 | 40059472300 | 131600 | 131500 | 131700 | 131500 | 561 |
| 259 | 20250204 | 143500 | 39985663200 | 131500 | 131400 | 131700 | 131400 | 769 |
| 260 | 20250204 | 143400 | 39884504100 | 131400 | 131600 | 131600 | 131300 | 765 |
| 261 | 20250204 | 143300 | 39783979200 | 131600 | 131500 | 131600 | 131400 | 932 |
| 262 | 20250204 | 143200 | 39661469700 | 131400 | 131500 | 131500 | 131400 | 353 |
| 263 | 20250204 | 143100 | 39615078800 | 131500 | 131400 | 131500 | 131300 | 541 |
| 264 | 20250204 | 143000 | 39543996400 | 131500 | 131500 | 131500 | 131400 | 258 |
| 265 | 20250204 | 142900 | 39510081300 | 131500 | 131500 | 131600 | 131400 | 709 |
| 266 | 20250204 | 142800 | 39416872800 | 131400 | 131400 | 131500 | 131300 | 659 |
| 267 | 20250204 | 142700 | 39330270000 | 131400 | 131300 | 131400 | 131200 | 1799 |
| 268 | 20250204 | 142600 | 39093990800 | 131200 | 131200 | 131300 | 131100 | 654 |
| 269 | 20250204 | 142500 | 39008190400 | 131200 | 131300 | 131400 | 131000 | 1137 |
| 270 | 20250204 | 142400 | 38859063000 | 131300 | 130900 | 131300 | 130900 | 1116 |
| 271 | 20250204 | 142300 | 38712768800 | 131100 | 131000 | 131100 | 130900 | 626 |
| 272 | 20250204 | 142200 | 38630756200 | 131000 | 130900 | 131200 | 130800 | 1262 |
| 273 | 20250204 | 142100 | 38465562300 | 131000 | 130800 | 131000 | 130700 | 828 |
| 274 | 20250204 | 142000 | 38357241800 | 130900 | 131000 | 131000 | 130800 | 891 |
| 275 | 20250204 | 141900 | 38240591300 | 130900 | 131000 | 131000 | 130800 | 3034 |
| 276 | 20250204 | 141800 | 37843502400 | 131000 | 131300 | 131400 | 131000 | 1065 |
| 277 | 20250204 | 141700 | 37703835900 | 131400 | 131300 | 131400 | 131300 | 718 |
| 278 | 20250204 | 141600 | 37609543800 | 131300 | 131300 | 131400 | 131100 | 459 |
| 279 | 20250204 | 141500 | 37549314000 | 131300 | 131300 | 131400 | 131100 | 1179 |
| 280 | 20250204 | 141400 | 37394598100 | 131300 | 131400 | 131400 | 131200 | 603 |
| 281 | 20250204 | 141300 | 37315419000 | 131400 | 131400 | 131600 | 131200 | 789 |
| 282 | 20250204 | 141200 | 37211767300 | 131300 | 131200 | 131400 | 131100 | 787 |
| 283 | 20250204 | 141100 | 37108530000 | 131100 | 131200 | 131300 | 131100 | 741 |
| 284 | 20250204 | 141000 | 37011307700 | 131200 | 131200 | 131500 | 131100 | 1069 |
| 285 | 20250204 | 140900 | 36871005700 | 131200 | 131100 | 131400 | 131100 | 1472 |
| 286 | 20250204 | 140800 | 36677911700 | 131100 | 131400 | 131600 | 131100 | 2203 |
| 287 | 20250204 | 140700 | 36388740000 | 131400 | 131400 | 131400 | 131200 | 2280 |
| 288 | 20250204 | 140600 | 36089443900 | 131400 | 131500 | 131500 | 131300 | 1215 |
| 289 | 20250204 | 140500 | 35929785200 | 131500 | 131700 | 131700 | 131400 | 1514 |
| 290 | 20250204 | 140400 | 35730640700 | 131700 | 132000 | 132000 | 131600 | 1544 |
| 291 | 20250204 | 140300 | 35527200600 | 132000 | 132100 | 132200 | 131900 | 566 |
| 292 | 20250204 | 140200 | 35452500700 | 132100 | 132000 | 132300 | 131900 | 542 |
| 293 | 20250204 | 140100 | 35380917000 | 132000 | 132300 | 132300 | 132000 | 403 |
| 294 | 20250204 | 140000 | 35327666300 | 132300 | 132200 | 132300 | 132100 | 604 |
| 295 | 20250204 | 135900 | 35247844700 | 132300 | 132300 | 132300 | 132100 | 476 |
| 296 | 20250204 | 135800 | 35184908900 | 132300 | 132100 | 132300 | 132000 | 554 |
| 297 | 20250204 | 135700 | 35111702900 | 132000 | 132200 | 132200 | 132000 | 331 |
| 298 | 20250204 | 135600 | 35067998600 | 132100 | 132200 | 132200 | 132000 | 707 |
| 299 | 20250204 | 135500 | 34974639400 | 132100 | 132000 | 132200 | 132000 | 617 |
| 300 | 20250204 | 135400 | 34893172700 | 132000 | 132000 | 132100 | 131900 | 476 |
| 301 | 20250204 | 135300 | 34830378200 | 132000 | 132000 | 132200 | 131900 | 664 |
| 302 | 20250204 | 135200 | 34742711900 | 132000 | 132000 | 132200 | 131800 | 852 |
| 303 | 20250204 | 135100 | 34630249800 | 132000 | 132100 | 132300 | 131900 | 768 |
| 304 | 20250204 | 135000 | 34528784400 | 132100 | 132100 | 132300 | 132000 | 699 |
| 305 | 20250204 | 134900 | 34436449100 | 132200 | 132200 | 132400 | 132100 | 601 |
| 306 | 20250204 | 134800 | 34356963600 | 132300 | 132200 | 132300 | 132100 | 579 |
| 307 | 20250204 | 134700 | 34280410100 | 132200 | 131900 | 132300 | 131900 | 413 |
| 308 | 20250204 | 134600 | 34225829700 | 131900 | 131900 | 132000 | 131900 | 404 |
| 309 | 20250204 | 134500 | 34172526000 | 132000 | 132000 | 132100 | 131900 | 814 |
| 310 | 20250204 | 134400 | 34065072900 | 132000 | 132000 | 132100 | 132000 | 915 |
| 311 | 20250204 | 134300 | 33944286700 | 132100 | 132000 | 132100 | 131900 | 355 |
| 312 | 20250204 | 134200 | 33897427100 | 132000 | 132100 | 132100 | 131900 | 761 |
| 313 | 20250204 | 134100 | 33796953000 | 132100 | 132000 | 132100 | 131800 | 580 |
| 314 | 20250204 | 134000 | 33720433100 | 131900 | 132000 | 132000 | 131800 | 548 |
| 315 | 20250204 | 133900 | 33648148100 | 132000 | 132000 | 132100 | 131900 | 527 |
| 316 | 20250204 | 133800 | 33578611600 | 131900 | 132100 | 132200 | 131900 | 528 |
| 317 | 20250204 | 133700 | 33508928600 | 132100 | 132000 | 132100 | 131900 | 555 |
| 318 | 20250204 | 133600 | 33435680400 | 132000 | 132000 | 132100 | 132000 | 512 |
| 319 | 20250204 | 133500 | 33368094100 | 132000 | 132000 | 132200 | 132000 | 301 |
| 320 | 20250204 | 133400 | 33328352000 | 132200 | 132100 | 132200 | 132100 | 625 |
| 321 | 20250204 | 133300 | 33245784900 | 132100 | 132000 | 132100 | 131900 | 368 |
| 322 | 20250204 | 133200 | 33197211000 | 131900 | 131900 | 131900 | 131700 | 759 |
| 323 | 20250204 | 133100 | 33097192500 | 131900 | 132000 | 132000 | 131800 | 495 |
| 324 | 20250204 | 133000 | 33031925000 | 131900 | 132000 | 132100 | 131900 | 483 |
| 325 | 20250204 | 132900 | 32968201500 | 131900 | 132200 | 132300 | 131800 | 990 |
| 326 | 20250204 | 132800 | 32837479600 | 132200 | 132300 | 132300 | 132200 | 465 |
| 327 | 20250204 | 132700 | 32776003600 | 132200 | 132300 | 132300 | 131900 | 523 |
| 328 | 20250204 | 132600 | 32706882900 | 132300 | 132300 | 132300 | 132200 | 633 |
| 329 | 20250204 | 132500 | 32623178700 | 132300 | 131900 | 132300 | 131900 | 738 |
| 330 | 20250204 | 132400 | 32525720700 | 132000 | 131900 | 132000 | 131900 | 977 |
| 331 | 20250204 | 132300 | 32396844900 | 132000 | 131800 | 132100 | 131700 | 1147 |
| 332 | 20250204 | 132200 | 32245566500 | 131800 | 132000 | 132000 | 131800 | 1904 |
| 333 | 20250204 | 132100 | 31994560300 | 132000 | 131800 | 132000 | 131700 | 1381 |
| 334 | 20250204 | 132000 | 31812538800 | 131900 | 131900 | 132000 | 131800 | 763 |
| 335 | 20250204 | 131900 | 31711921800 | 131900 | 132300 | 132300 | 131900 | 3664 |
| 336 | 20250204 | 131800 | 31228056600 | 132300 | 132200 | 132300 | 132100 | 728 |
| 337 | 20250204 | 131700 | 31131837600 | 132200 | 132300 | 132400 | 132200 | 773 |
| 338 | 20250204 | 131600 | 31029599700 | 132300 | 132300 | 132500 | 132200 | 803 |
| 339 | 20250204 | 131500 | 30923359000 | 132300 | 132300 | 132400 | 132100 | 822 |
| 340 | 20250204 | 131400 | 30814651100 | 132300 | 132100 | 132500 | 132100 | 387 |
| 341 | 20250204 | 131300 | 30763466400 | 132200 | 132300 | 132400 | 132100 | 1881 |
| 342 | 20250204 | 131200 | 30514757100 | 132400 | 132500 | 132600 | 132300 | 1467 |
| 343 | 20250204 | 131100 | 30320506000 | 132500 | 132600 | 132600 | 132500 | 291 |
| 344 | 20250204 | 131000 | 30281935000 | 132600 | 132500 | 132600 | 132500 | 1136 |
| 345 | 20250204 | 130900 | 30131332400 | 132500 | 132600 | 132700 | 132500 | 311 |
| 346 | 20250204 | 130800 | 30090102000 | 132600 | 132500 | 132700 | 132500 | 246 |
| 347 | 20250204 | 130700 | 30057488600 | 132500 | 132600 | 132700 | 132500 | 352 |
| 348 | 20250204 | 130600 | 30010815200 | 132600 | 132600 | 132700 | 132500 | 376 |
| 349 | 20250204 | 130500 | 29960962600 | 132500 | 132600 | 132700 | 132500 | 904 |
| 350 | 20250204 | 130400 | 29841098700 | 132600 | 132500 | 132600 | 132500 | 372 |
| 351 | 20250204 | 130300 | 29791789000 | 132600 | 132500 | 132600 | 132500 | 188 |
| 352 | 20250204 | 130200 | 29766872200 | 132600 | 132600 | 132700 | 132500 | 199 |
| 353 | 20250204 | 130100 | 29740494600 | 132600 | 132700 | 132700 | 132600 | 316 |
| 354 | 20250204 | 130000 | 29698587700 | 132700 | 132600 | 132700 | 132500 | 338 |
| 355 | 20250204 | 125900 | 29653776200 | 132500 | 132500 | 132600 | 132500 | 279 |
| 356 | 20250204 | 125800 | 29616797300 | 132600 | 132400 | 132600 | 132400 | 577 |
| 357 | 20250204 | 125700 | 29540354400 | 132400 | 132500 | 132600 | 132400 | 334 |
| 358 | 20250204 | 125600 | 29496090700 | 132500 | 132400 | 132500 | 132400 | 222 |
| 359 | 20250204 | 125500 | 29466683800 | 132400 | 132500 | 132700 | 132400 | 399 |
| 360 | 20250204 | 125400 | 29413809300 | 132500 | 132500 | 132600 | 132500 | 355 |
| 361 | 20250204 | 125300 | 29366770600 | 132500 | 132500 | 132600 | 132400 | 311 |
| 362 | 20250204 | 125200 | 29325586700 | 132500 | 132400 | 132600 | 132400 | 802 |
| 363 | 20250204 | 125100 | 29219372600 | 132300 | 132600 | 132600 | 132300 | 3804 |
| 364 | 20250204 | 125000 | 28715688400 | 132600 | 132700 | 132700 | 132500 | 1093 |
| 365 | 20250204 | 124900 | 28570713200 | 132700 | 133000 | 133100 | 132700 | 1324 |
| 366 | 20250204 | 124800 | 28394767700 | 133100 | 133100 | 133200 | 133000 | 220 |
| 367 | 20250204 | 124700 | 28365477700 | 133100 | 133200 | 133200 | 133100 | 142 |
| 368 | 20250204 | 124600 | 28346571900 | 133200 | 133100 | 133200 | 133100 | 204 |
| 369 | 20250204 | 124500 | 28319417100 | 133100 | 133200 | 133200 | 133100 | 167 |
| 370 | 20250204 | 124400 | 28297185300 | 133200 | 133100 | 133200 | 133100 | 339 |
| 371 | 20250204 | 124300 | 28252056600 | 133200 | 133100 | 133200 | 133100 | 337 |
| 372 | 20250204 | 124200 | 28207185700 | 133200 | 133100 | 133200 | 133100 | 147 |
| 373 | 20250204 | 124100 | 28187615200 | 133200 | 133200 | 133300 | 133200 | 501 |
| 374 | 20250204 | 124000 | 28120878400 | 133300 | 133300 | 133400 | 133300 | 221 |
| 375 | 20250204 | 123900 | 28091416500 | 133300 | 133400 | 133400 | 133300 | 212 |
| 376 | 20250204 | 123800 | 28063153700 | 133400 | 133400 | 133400 | 133300 | 621 |
| 377 | 20250204 | 123700 | 27980316300 | 133300 | 133300 | 133400 | 133300 | 178 |
| 378 | 20250204 | 123600 | 27956584900 | 133400 | 133200 | 133400 | 133200 | 462 |
| 379 | 20250204 | 123500 | 27895002400 | 133200 | 133200 | 133300 | 133200 | 225 |
| 380 | 20250204 | 123400 | 27865019100 | 133200 | 133300 | 133300 | 133200 | 171 |
| 381 | 20250204 | 123300 | 27842236100 | 133200 | 133300 | 133300 | 133200 | 88 |
| 382 | 20250204 | 123200 | 27830513400 | 133300 | 133200 | 133300 | 133200 | 698 |
| 383 | 20250204 | 123100 | 27737532600 | 133200 | 133200 | 133300 | 133200 | 128 |
| 384 | 20250204 | 123000 | 27720478300 | 133300 | 133400 | 133400 | 133200 | 497 |
| 385 | 20250204 | 122900 | 27654235100 | 133300 | 133300 | 133400 | 133300 | 193 |
| 386 | 20250204 | 122800 | 27628503100 | 133400 | 133200 | 133400 | 133200 | 326 |
| 387 | 20250204 | 122700 | 27585057700 | 133200 | 133300 | 133300 | 133200 | 131 |
| 388 | 20250204 | 122600 | 27567596900 | 133300 | 133300 | 133400 | 133200 | 183 |
| 389 | 20250204 | 122500 | 27543207300 | 133300 | 133300 | 133300 | 133200 | 249 |
| 390 | 20250204 | 122400 | 27510021900 | 133300 | 133300 | 133300 | 133200 | 809 |
| 391 | 20250204 | 122300 | 27402232900 | 133300 | 133200 | 133300 | 133200 | 160 |
| 392 | 20250204 | 122200 | 27380918500 | 133200 | 133200 | 133300 | 133100 | 347 |
| 393 | 20250204 | 122100 | 27334702500 | 133300 | 133300 | 133300 | 133200 | 663 |
| 394 | 20250204 | 122000 | 27246335400 | 133300 | 133300 | 133300 | 133200 | 241 |
| 395 | 20250204 | 121900 | 27214224300 | 133200 | 133200 | 133300 | 133100 | 654 |
| 396 | 20250204 | 121800 | 27127113500 | 133100 | 133100 | 133200 | 133100 | 171 |
| 397 | 20250204 | 121700 | 27104347300 | 133200 | 133100 | 133200 | 133100 | 743 |
| 398 | 20250204 | 121600 | 27005384800 | 133100 | 133100 | 133200 | 133100 | 273 |
| 399 | 20250204 | 121500 | 26969033600 | 133100 | 133100 | 133200 | 133000 | 413 |
| 400 | 20250204 | 121400 | 26914065000 | 133100 | 133000 | 133100 | 133000 | 183 |
| 401 | 20250204 | 121300 | 26889712600 | 133000 | 133100 | 133100 | 133000 | 146 |
| 402 | 20250204 | 121200 | 26870290200 | 133000 | 133100 | 133100 | 133000 | 165 |
| 403 | 20250204 | 121100 | 26848341200 | 133100 | 133100 | 133100 | 133000 | 86 |
| 404 | 20250204 | 121000 | 26836899100 | 133000 | 133100 | 133200 | 133000 | 483 |
| 405 | 20250204 | 120900 | 26772610400 | 133100 | 133100 | 133200 | 133100 | 241 |
| 406 | 20250204 | 120800 | 26740529400 | 133100 | 133000 | 133200 | 133000 | 483 |
| 407 | 20250204 | 120700 | 26676240200 | 133000 | 133100 | 133100 | 133000 | 337 |
| 408 | 20250204 | 120600 | 26631398900 | 133000 | 133000 | 133100 | 133000 | 125 |
| 409 | 20250204 | 120500 | 26614772100 | 133000 | 133000 | 133200 | 133000 | 603 |
| 410 | 20250204 | 120400 | 26534528500 | 133100 | 133100 | 133200 | 133000 | 552 |
| 411 | 20250204 | 120300 | 26461101100 | 133100 | 133200 | 133200 | 133000 | 252 |
| 412 | 20250204 | 120200 | 26427557400 | 133100 | 133200 | 133200 | 133000 | 303 |
| 413 | 20250204 | 120100 | 26387223600 | 133100 | 133100 | 133200 | 133000 | 154 |
| 414 | 20250204 | 120000 | 26366717900 | 133100 | 133100 | 133200 | 133100 | 413 |
| 415 | 20250204 | 115900 | 26311731300 | 133200 | 133000 | 133200 | 133000 | 199 |
| 416 | 20250204 | 115800 | 26285237700 | 133100 | 133100 | 133200 | 133000 | 385 |
| 417 | 20250204 | 115700 | 26233993700 | 133200 | 133200 | 133200 | 133100 | 169 |
| 418 | 20250204 | 115600 | 26211488800 | 133200 | 133100 | 133200 | 133100 | 166 |
| 419 | 20250204 | 115500 | 26189384500 | 133100 | 133100 | 133200 | 133100 | 129 |
| 420 | 20250204 | 115400 | 26172208700 | 133200 | 133000 | 133200 | 133000 | 212 |
| 421 | 20250204 | 115300 | 26144000600 | 133100 | 133000 | 133300 | 133000 | 163 |
| 422 | 20250204 | 115200 | 26122284200 | 133200 | 133100 | 133300 | 133100 | 226 |
| 423 | 20250204 | 115100 | 26092175500 | 133100 | 133100 | 133300 | 133100 | 356 |
| 424 | 20250204 | 115000 | 26044777200 | 133100 | 133100 | 133200 | 133100 | 104 |
| 425 | 20250204 | 114900 | 26030932700 | 133200 | 133200 | 133300 | 133100 | 246 |
| 426 | 20250204 | 114800 | 25998158100 | 133200 | 133100 | 133200 | 133000 | 1314 |
| 427 | 20250204 | 114700 | 25823201900 | 133000 | 133100 | 133100 | 133000 | 163 |
| 428 | 20250204 | 114600 | 25801518500 | 133000 | 132900 | 133100 | 132900 | 1061 |
| 429 | 20250204 | 114500 | 25660420700 | 132900 | 132800 | 132900 | 132800 | 79 |
| 430 | 20250204 | 114400 | 25649925100 | 132800 | 132900 | 132900 | 132800 | 203 |
| 431 | 20250204 | 114300 | 25622950700 | 132900 | 132900 | 133000 | 132800 | 122 |
| 432 | 20250204 | 114200 | 25606740200 | 132900 | 132900 | 133000 | 132800 | 419 |
| 433 | 20250204 | 114100 | 25551046800 | 132900 | 132800 | 133000 | 132800 | 569 |
| 434 | 20250204 | 114000 | 25475432400 | 132800 | 132900 | 132900 | 132800 | 294 |
| 435 | 20250204 | 113900 | 25436362400 | 133000 | 132900 | 133000 | 132800 | 562 |
| 436 | 20250204 | 113800 | 25361662300 | 132900 | 132800 | 132900 | 132800 | 323 |
| 437 | 20250204 | 113700 | 25318766200 | 132900 | 132800 | 132900 | 132800 | 219 |
| 438 | 20250204 | 113600 | 25289680200 | 132800 | 132800 | 132900 | 132800 | 147 |
| 439 | 20250204 | 113500 | 25270155100 | 132900 | 132900 | 132900 | 132800 | 550 |
| 440 | 20250204 | 113400 | 25197086100 | 132800 | 132800 | 132900 | 132800 | 233 |
| 441 | 20250204 | 113300 | 25166141400 | 132800 | 132900 | 132900 | 132800 | 137 |
| 442 | 20250204 | 113200 | 25147944000 | 132900 | 132800 | 133000 | 132800 | 179 |
| 443 | 20250204 | 113100 | 25124152000 | 132800 | 132600 | 132800 | 132600 | 155 |
| 444 | 20250204 | 113000 | 25103583300 | 132700 | 132800 | 132900 | 132700 | 875 |
| 445 | 20250204 | 112900 | 24987442800 | 132900 | 132800 | 132900 | 132700 | 559 |
| 446 | 20250204 | 112800 | 24913203900 | 132800 | 132800 | 132900 | 132800 | 648 |
| 447 | 20250204 | 112700 | 24827146800 | 132900 | 132900 | 132900 | 132800 | 324 |
| 448 | 20250204 | 112600 | 24784101500 | 132900 | 133000 | 133100 | 132900 | 652 |
| 449 | 20250204 | 112500 | 24697400900 | 133000 | 132900 | 133000 | 132900 | 230 |
| 450 | 20250204 | 112400 | 24666823900 | 132800 | 132900 | 133000 | 132800 | 377 |
| 451 | 20250204 | 112300 | 24616722000 | 132900 | 133000 | 133000 | 132900 | 202 |
| 452 | 20250204 | 112200 | 24589868800 | 133000 | 132900 | 133000 | 132900 | 102 |
| 453 | 20250204 | 112100 | 24576310300 | 133000 | 132800 | 133000 | 132800 | 465 |
| 454 | 20250204 | 112000 | 24514520600 | 132900 | 132800 | 132900 | 132700 | 300 |
| 455 | 20250204 | 111900 | 24474671800 | 132800 | 132800 | 132900 | 132700 | 190 |
| 456 | 20250204 | 111800 | 24449440600 | 132800 | 132800 | 132900 | 132600 | 1144 |
| 457 | 20250204 | 111700 | 24297542900 | 132800 | 132800 | 132800 | 132700 | 192 |
| 458 | 20250204 | 111600 | 24272058900 | 132800 | 132700 | 132800 | 132700 | 237 |
| 459 | 20250204 | 111500 | 24240596700 | 132700 | 132800 | 132800 | 132700 | 257 |
| 460 | 20250204 | 111400 | 24206487900 | 132800 | 132800 | 132900 | 132700 | 354 |
| 461 | 20250204 | 111300 | 24159479400 | 132800 | 132700 | 132900 | 132700 | 682 |
| 462 | 20250204 | 111200 | 24068916300 | 132800 | 132700 | 132800 | 132700 | 260 |
| 463 | 20250204 | 111100 | 24034409000 | 132700 | 132700 | 132800 | 132700 | 477 |
| 464 | 20250204 | 111000 | 23971098500 | 132700 | 132600 | 132800 | 132600 | 208 |
| 465 | 20250204 | 110900 | 23943494300 | 132700 | 132800 | 132800 | 132600 | 1520 |
| 466 | 20250204 | 110800 | 23741810900 | 132700 | 132700 | 132800 | 132700 | 508 |
| 467 | 20250204 | 110700 | 23674362300 | 132700 | 132600 | 132800 | 132600 | 135 |
| 468 | 20250204 | 110600 | 23656449500 | 132600 | 132600 | 132700 | 132600 | 592 |
| 469 | 20250204 | 110500 | 23577909300 | 132600 | 132600 | 132700 | 132600 | 218 |
| 470 | 20250204 | 110400 | 23548993100 | 132700 | 132700 | 132700 | 132600 | 678 |
| 471 | 20250204 | 110300 | 23459027600 | 132700 | 132800 | 132800 | 132700 | 206 |
| 472 | 20250204 | 110200 | 23431688000 | 132800 | 132800 | 132800 | 132700 | 142 |
| 473 | 20250204 | 110100 | 23412836100 | 132800 | 132800 | 132900 | 132700 | 473 |
| 474 | 20250204 | 110000 | 23350023100 | 132700 | 132800 | 132800 | 132700 | 143 |
| 475 | 20250204 | 105900 | 23331043100 | 132800 | 132800 | 132900 | 132800 | 208 |
| 476 | 20250204 | 105800 | 23303416000 | 132900 | 132900 | 133000 | 132800 | 205 |
| 477 | 20250204 | 105700 | 23276172400 | 132900 | 132800 | 133000 | 132800 | 488 |
| 478 | 20250204 | 105600 | 23211295800 | 132800 | 132800 | 132900 | 132700 | 445 |
| 479 | 20250204 | 105500 | 23152179900 | 132700 | 132600 | 132900 | 132600 | 330 |
| 480 | 20250204 | 105400 | 23108372100 | 132700 | 132700 | 132700 | 132600 | 160 |
| 481 | 20250204 | 105300 | 23087146300 | 132600 | 132800 | 132800 | 132600 | 346 |
| 482 | 20250204 | 105200 | 23041251600 | 132800 | 132700 | 132800 | 132600 | 383 |
| 483 | 20250204 | 105100 | 22990447100 | 132700 | 132700 | 132800 | 132600 | 357 |
| 484 | 20250204 | 105000 | 22943081000 | 132700 | 132700 | 132700 | 132600 | 1152 |
| 485 | 20250204 | 104900 | 22790275900 | 132600 | 132800 | 132800 | 132600 | 460 |
| 486 | 20250204 | 104800 | 22729232200 | 132700 | 133000 | 133000 | 132700 | 970 |
| 487 | 20250204 | 104700 | 22600382900 | 132900 | 132900 | 133100 | 132900 | 731 |
| 488 | 20250204 | 104600 | 22503172700 | 132900 | 132800 | 133000 | 132800 | 255 |
| 489 | 20250204 | 104500 | 22469279500 | 132900 | 132800 | 133000 | 132700 | 1160 |
| 490 | 20250204 | 104400 | 22315214700 | 132800 | 133100 | 133200 | 132800 | 1670 |
| 491 | 20250204 | 104300 | 22093120100 | 133100 | 133100 | 133400 | 133000 | 501 |
| 492 | 20250204 | 104200 | 22026397000 | 133100 | 133200 | 133300 | 133100 | 285 |
| 493 | 20250204 | 104100 | 21988435000 | 133200 | 133100 | 133300 | 133100 | 216 |
| 494 | 20250204 | 104000 | 21959665300 | 133100 | 133300 | 133400 | 133100 | 810 |
| 495 | 20250204 | 103900 | 21851761900 | 133300 | 133400 | 133400 | 133100 | 1357 |
| 496 | 20250204 | 103800 | 21670957700 | 133400 | 133300 | 133400 | 133300 | 271 |
| 497 | 20250204 | 103700 | 21634806800 | 133300 | 133400 | 133400 | 133300 | 158 |
| 498 | 20250204 | 103600 | 21613730100 | 133400 | 133400 | 133600 | 133300 | 1198 |
| 499 | 20250204 | 103500 | 21453880400 | 133400 | 133500 | 133500 | 133300 | 761 |
| 500 | 20250204 | 103400 | 21352313500 | 133500 | 133600 | 133600 | 133300 | 2915 |
| 501 | 20250204 | 103300 | 20963458300 | 133600 | 133600 | 133700 | 133500 | 211 |
| 502 | 20250204 | 103200 | 20935267300 | 133600 | 133600 | 133600 | 133500 | 118 |
| 503 | 20250204 | 103100 | 20919508100 | 133600 | 133700 | 133700 | 133600 | 418 |
| 504 | 20250204 | 103000 | 20863650100 | 133700 | 133700 | 133800 | 133600 | 62 |
| 505 | 20250204 | 102900 | 20855360600 | 133700 | 133600 | 133700 | 133500 | 235 |
| 506 | 20250204 | 102800 | 20823958700 | 133600 | 133600 | 133700 | 133500 | 835 |
| 507 | 20250204 | 102700 | 20712403400 | 133700 | 133600 | 133700 | 133600 | 72 |
| 508 | 20250204 | 102600 | 20702782100 | 133600 | 133800 | 133800 | 133600 | 294 |
| 509 | 20250204 | 102500 | 20663484900 | 133800 | 133900 | 133900 | 133800 | 1033 |
| 510 | 20250204 | 102400 | 20525187200 | 133900 | 134000 | 134000 | 133900 | 512 |
| 511 | 20250204 | 102300 | 20456592600 | 134000 | 134000 | 134000 | 133900 | 614 |
| 512 | 20250204 | 102200 | 20374317600 | 134000 | 134000 | 134100 | 134000 | 1222 |
| 513 | 20250204 | 102100 | 20210495400 | 134100 | 133800 | 134100 | 133800 | 835 |
| 514 | 20250204 | 102000 | 20098616100 | 133700 | 134000 | 134000 | 133700 | 329 |
| 515 | 20250204 | 101900 | 20054569000 | 134000 | 133900 | 134000 | 133900 | 182 |
| 516 | 20250204 | 101800 | 20030183100 | 133900 | 134000 | 134000 | 133900 | 328 |
| 517 | 20250204 | 101700 | 19986254000 | 133900 | 134000 | 134000 | 133900 | 158 |
| 518 | 20250204 | 101600 | 19965092400 | 133900 | 134100 | 134100 | 133900 | 221 |
| 519 | 20250204 | 101500 | 19935479400 | 134100 | 133900 | 134100 | 133900 | 2639 |
| 520 | 20250204 | 101400 | 19581709700 | 134000 | 133800 | 134000 | 133700 | 1151 |
| 521 | 20250204 | 101300 | 19427623400 | 133700 | 133700 | 133800 | 133600 | 201 |
| 522 | 20250204 | 101200 | 19400746300 | 133800 | 133300 | 134000 | 133200 | 2031 |
| 523 | 20250204 | 101100 | 19129402000 | 133300 | 133000 | 133300 | 132900 | 574 |
| 524 | 20250204 | 101000 | 19052971800 | 133000 | 133000 | 133100 | 132800 | 635 |
| 525 | 20250204 | 100900 | 18968540200 | 133100 | 133000 | 133100 | 132900 | 1308 |
| 526 | 20250204 | 100800 | 18794644000 | 133000 | 133200 | 133300 | 133000 | 2308 |
| 527 | 20250204 | 100700 | 18487512300 | 133300 | 133300 | 133400 | 133200 | 1138 |
| 528 | 20250204 | 100600 | 18335843400 | 133400 | 133400 | 133500 | 133300 | 402 |
| 529 | 20250204 | 100500 | 18282213500 | 133400 | 133400 | 133500 | 133200 | 628 |
| 530 | 20250204 | 100400 | 18198465000 | 133400 | 133500 | 133500 | 133300 | 1964 |
| 531 | 20250204 | 100300 | 17936532900 | 133600 | 133300 | 133600 | 133300 | 504 |
| 532 | 20250204 | 100200 | 17869290500 | 133300 | 133400 | 133600 | 133300 | 659 |
| 533 | 20250204 | 100100 | 17781404200 | 133500 | 133700 | 134000 | 133400 | 1365 |
| 534 | 20250204 | 100000 | 17599086000 | 133700 | 134200 | 134200 | 133700 | 1695 |
| 535 | 20250204 | 095900 | 17371977100 | 134100 | 134000 | 134200 | 133900 | 1491 |
| 536 | 20250204 | 095800 | 17172031500 | 133900 | 133900 | 134200 | 133800 | 1779 |
| 537 | 20250204 | 095700 | 16933687500 | 134000 | 134100 | 134100 | 133800 | 2032 |
| 538 | 20250204 | 095600 | 16661479300 | 133900 | 133900 | 134100 | 133700 | 2019 |
| 539 | 20250204 | 095500 | 16390953000 | 133800 | 134000 | 134100 | 133700 | 2669 |
| 540 | 20250204 | 095400 | 16033353000 | 133900 | 133900 | 134000 | 133600 | 1167 |
| 541 | 20250204 | 095300 | 15877191600 | 133700 | 133800 | 133900 | 133500 | 2295 |
| 542 | 20250204 | 095200 | 15570155800 | 133700 | 133600 | 134000 | 133600 | 1996 |
| 543 | 20250204 | 095100 | 15303077300 | 133600 | 134000 | 134100 | 133400 | 4401 |
| 544 | 20250204 | 095000 | 14713668900 | 134000 | 133900 | 134000 | 133800 | 2480 |
| 545 | 20250204 | 094900 | 14381526300 | 133800 | 133800 | 133900 | 133800 | 1629 |
| 546 | 20250204 | 094800 | 14163431500 | 133900 | 133200 | 133900 | 133100 | 5493 |
| 547 | 20250204 | 094700 | 13429534800 | 133200 | 133100 | 133300 | 132900 | 1323 |
| 548 | 20250204 | 094600 | 13253545400 | 133100 | 133400 | 133400 | 133100 | 1794 |
| 549 | 20250204 | 094500 | 13014564000 | 133400 | 133400 | 133500 | 133300 | 214 |
| 550 | 20250204 | 094400 | 12986011200 | 133400 | 133300 | 133500 | 133300 | 289 |
| 551 | 20250204 | 094300 | 12947457400 | 133300 | 133500 | 133500 | 133300 | 1009 |
| 552 | 20250204 | 094200 | 12812873700 | 133500 | 133600 | 133700 | 133400 | 967 |
| 553 | 20250204 | 094100 | 12683755600 | 133600 | 133800 | 133800 | 133600 | 537 |
| 554 | 20250204 | 094000 | 12611960200 | 133800 | 133800 | 133900 | 133700 | 2400 |
| 555 | 20250204 | 093900 | 12290855600 | 133800 | 133500 | 133800 | 133500 | 3968 |
| 556 | 20250204 | 093800 | 11760632800 | 133500 | 133500 | 133500 | 133300 | 675 |
| 557 | 20250204 | 093700 | 11670545200 | 133600 | 133300 | 133600 | 133300 | 413 |
| 558 | 20250204 | 093600 | 11615399900 | 133500 | 133500 | 133700 | 133200 | 1510 |
| 559 | 20250204 | 093500 | 11413706600 | 133600 | 133500 | 133700 | 133400 | 2111 |
| 560 | 20250204 | 093400 | 11131802400 | 133600 | 132900 | 133600 | 132800 | 4423 |
| 561 | 20250204 | 093300 | 10542870000 | 132900 | 132900 | 133000 | 132800 | 376 |
| 562 | 20250204 | 093200 | 10492889400 | 132900 | 132900 | 132900 | 132700 | 654 |
| 563 | 20250204 | 093100 | 10406013400 | 132900 | 132600 | 132900 | 132500 | 1379 |
| 564 | 20250204 | 093000 | 10223098700 | 132700 | 132900 | 133000 | 132600 | 774 |
| 565 | 20250204 | 092900 | 10120328500 | 133000 | 132800 | 133000 | 132700 | 817 |
| 566 | 20250204 | 092800 | 10011830400 | 132800 | 133600 | 133600 | 132800 | 2432 |
| 567 | 20250204 | 092700 | 9687949300 | 133700 | 133100 | 133700 | 133100 | 7400 |
| 568 | 20250204 | 092600 | 8701756600 | 133000 | 132900 | 133100 | 132700 | 1568 |
| 569 | 20250204 | 092500 | 8493331100 | 132900 | 133000 | 133100 | 132800 | 4504 |
| 570 | 20250204 | 092400 | 7894365600 | 133000 | 132600 | 133000 | 132600 | 1442 |
| 571 | 20250204 | 092300 | 7702829700 | 132600 | 132600 | 132700 | 132500 | 573 |
| 572 | 20250204 | 092200 | 7626848400 | 132600 | 132600 | 132700 | 132600 | 315 |
| 573 | 20250204 | 092100 | 7585061800 | 132600 | 132600 | 132600 | 132500 | 509 |
| 574 | 20250204 | 092000 | 7517572100 | 132600 | 132700 | 132800 | 132600 | 125 |
| 575 | 20250204 | 091900 | 7500992800 | 132700 | 132300 | 132800 | 132300 | 4431 |
| 576 | 20250204 | 091800 | 6913224600 | 132300 | 132400 | 132500 | 132200 | 2942 |
| 577 | 20250204 | 091700 | 6523696300 | 132500 | 132400 | 132600 | 132300 | 2231 |
| 578 | 20250204 | 091600 | 6228215700 | 132400 | 132400 | 132400 | 132200 | 1093 |
| 579 | 20250204 | 091500 | 6083624200 | 132300 | 132300 | 132400 | 132200 | 1255 |
| 580 | 20250204 | 091400 | 5917594900 | 132200 | 131900 | 132300 | 131800 | 2736 |
| 581 | 20250204 | 091300 | 5556735700 | 131900 | 132100 | 132200 | 131700 | 4850 |
| 582 | 20250204 | 091200 | 4917352200 | 132100 | 131800 | 132200 | 131800 | 1291 |
| 583 | 20250204 | 091100 | 4746884200 | 131800 | 132100 | 132200 | 131700 | 3469 |
| 584 | 20250204 | 091000 | 4289036600 | 132200 | 132400 | 132400 | 132200 | 1171 |
| 585 | 20250204 | 090900 | 4134174300 | 132400 | 132600 | 132600 | 132300 | 612 |
| 586 | 20250204 | 090800 | 4053130500 | 132500 | 132300 | 133000 | 132300 | 894 |
| 587 | 20250204 | 090700 | 3934653000 | 132300 | 133000 | 133000 | 132000 | 3783 |
| 588 | 20250204 | 090600 | 3433141500 | 133000 | 133000 | 133200 | 132900 | 2333 |
| 589 | 20250204 | 090500 | 3122728900 | 133000 | 133200 | 133200 | 132700 | 1072 |
| 590 | 20250204 | 090400 | 2980163100 | 133200 | 132700 | 133200 | 132500 | 2673 |
| 591 | 20250204 | 090300 | 2624887600 | 132600 | 133000 | 133200 | 132600 | 2190 |
| 592 | 20250204 | 090200 | 2333655300 | 133100 | 132400 | 133200 | 132300 | 4528 |
| 593 | 20250204 | 090100 | 1731836100 | 132300 | 133000 | 133200 | 132000 | 3460 |
| 594 | 20250204 | 090000 | 1273356100 | 132700 | 132400 | 133200 | 132000 | 9565 |