30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 185300 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 56586 |
| 3 | 20240115 | 185200 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20240115 | 185100 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20240115 | 185000 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20240115 | 184900 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20240115 | 184800 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20240115 | 184700 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20240115 | 184600 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20240115 | 184500 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20240115 | 184400 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20240115 | 184300 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20240115 | 184200 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20240115 | 184100 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20240115 | 184000 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20240115 | 183900 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20240115 | 183800 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20240115 | 183700 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20240115 | 183600 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20240115 | 183500 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20240115 | 183400 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20240115 | 183300 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20240115 | 183200 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20240115 | 183100 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20240115 | 183000 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20240115 | 182900 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20240115 | 182800 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20240115 | 182700 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20240115 | 182600 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20240115 | 182500 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20240115 | 182400 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20240115 | 182300 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 56586 |
| 33 | 20240115 | 182200 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20240115 | 182100 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20240115 | 182000 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20240115 | 181900 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20240115 | 181800 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20240115 | 181700 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20240115 | 181600 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20240115 | 181500 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20240115 | 181400 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20240115 | 181300 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20240115 | 181200 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20240115 | 181100 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20240115 | 181000 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20240115 | 180900 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20240115 | 180800 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20240115 | 180700 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20240115 | 180600 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20240115 | 180500 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20240115 | 180400 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20240115 | 180300 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20240115 | 180200 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20240115 | 180100 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20240115 | 180000 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20240115 | 175900 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20240115 | 175800 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20240115 | 175700 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20240115 | 175600 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20240115 | 175500 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20240115 | 175400 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20240115 | 175300 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 56586 |
| 63 | 20240115 | 175200 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20240115 | 175100 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20240115 | 175000 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20240115 | 174900 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20240115 | 174800 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20240115 | 174700 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20240115 | 174600 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20240115 | 174500 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20240115 | 174400 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20240115 | 174300 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20240115 | 174200 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20240115 | 174100 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20240115 | 174000 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20240115 | 173900 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20240115 | 173800 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20240115 | 173700 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20240115 | 173600 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20240115 | 173500 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20240115 | 173400 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20240115 | 173300 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20240115 | 173200 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20240115 | 173100 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20240115 | 173000 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20240115 | 172900 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20240115 | 172800 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20240115 | 172700 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20240115 | 172600 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20240115 | 172500 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20240115 | 172400 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20240115 | 172300 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 56586 |
| 93 | 20240115 | 172200 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20240115 | 172100 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20240115 | 172000 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20240115 | 171900 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20240115 | 171800 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20240115 | 171700 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20240115 | 171600 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20240115 | 171500 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20240115 | 171400 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20240115 | 171300 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20240115 | 171200 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20240115 | 171100 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20240115 | 171000 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20240115 | 170900 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20240115 | 170800 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20240115 | 170700 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20240115 | 170600 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20240115 | 170500 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20240115 | 170400 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20240115 | 170300 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20240115 | 170200 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20240115 | 170100 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20240115 | 170000 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20240115 | 165900 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20240115 | 165800 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20240115 | 165700 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20240115 | 165600 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20240115 | 165500 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20240115 | 165400 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20240115 | 165300 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 56586 |
| 123 | 20240115 | 165200 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20240115 | 165100 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20240115 | 165000 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20240115 | 164900 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20240115 | 164800 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20240115 | 164700 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20240115 | 164600 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20240115 | 164500 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20240115 | 164400 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20240115 | 164300 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20240115 | 164200 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20240115 | 164100 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20240115 | 164000 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20240115 | 163900 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20240115 | 163800 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20240115 | 163700 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20240115 | 163600 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20240115 | 163500 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20240115 | 163400 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20240115 | 163300 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20240115 | 163200 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20240115 | 163100 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20240115 | 163000 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20240115 | 162900 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20240115 | 162800 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20240115 | 162700 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20240115 | 162600 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20240115 | 162500 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20240115 | 162400 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20240115 | 162300 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 56586 |
| 153 | 20240115 | 162200 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20240115 | 162100 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20240115 | 162000 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20240115 | 161900 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20240115 | 161800 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20240115 | 161700 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20240115 | 161600 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20240115 | 161500 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20240115 | 161400 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20240115 | 161300 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20240115 | 161200 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20240115 | 161100 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20240115 | 161000 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20240115 | 160900 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20240115 | 160800 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20240115 | 160700 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20240115 | 160600 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20240115 | 160500 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20240115 | 160400 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20240115 | 160300 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20240115 | 160200 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20240115 | 160100 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20240115 | 160000 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20240115 | 155900 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20240115 | 155800 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20240115 | 155700 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20240115 | 155600 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20240115 | 155500 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20240115 | 155400 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20240115 | 155300 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 56586 |
| 183 | 20240115 | 155200 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20240115 | 155100 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20240115 | 155000 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20240115 | 154900 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20240115 | 154800 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20240115 | 154700 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20240115 | 154600 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20240115 | 154500 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20240115 | 154400 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20240115 | 154300 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20240115 | 154200 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20240115 | 154100 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20240115 | 154000 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20240115 | 153900 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20240115 | 153800 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20240115 | 153700 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20240115 | 153600 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20240115 | 153500 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20240115 | 153400 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20240115 | 153300 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20240115 | 153200 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20240115 | 153100 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20240115 | 153000 | 13623449005 | 2730 | 2730 | 2730 | 2730 | 56586 |
| 206 | 20240115 | 152900 | 13468969225 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20240115 | 152800 | 13468969225 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20240115 | 152700 | 13468969225 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20240115 | 152600 | 13468969225 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20240115 | 152500 | 13468969225 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20240115 | 152400 | 13468969225 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20240115 | 152300 | 13468969225 | 2730 | 2730 | 2730 | 2730 | 0 |
| 213 | 20240115 | 152200 | 13468969225 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20240115 | 152100 | 13468969225 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20240115 | 152000 | 13468969225 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20240115 | 151900 | 13468969225 | 2730 | 2735 | 2735 | 2730 | 4028 |
| 217 | 20240115 | 151800 | 13457963730 | 2735 | 2745 | 2745 | 2730 | 19193 |
| 218 | 20240115 | 151700 | 13405427415 | 2745 | 2745 | 2750 | 2745 | 6584 |
| 219 | 20240115 | 151600 | 13387353800 | 2750 | 2750 | 2755 | 2745 | 2352 |
| 220 | 20240115 | 151500 | 13380891300 | 2750 | 2750 | 2755 | 2745 | 12498 |
| 221 | 20240115 | 151400 | 13346523455 | 2745 | 2740 | 2750 | 2740 | 4997 |
| 222 | 20240115 | 151300 | 13332815795 | 2740 | 2740 | 2740 | 2735 | 13588 |
| 223 | 20240115 | 151200 | 13295593875 | 2735 | 2730 | 2740 | 2730 | 10005 |
| 224 | 20240115 | 151100 | 13268232805 | 2735 | 2730 | 2735 | 2725 | 6552 |
| 225 | 20240115 | 151000 | 13250350620 | 2730 | 2730 | 2730 | 2725 | 4229 |
| 226 | 20240115 | 150900 | 13238807735 | 2735 | 2735 | 2735 | 2730 | 12084 |
| 227 | 20240115 | 150800 | 13205809590 | 2735 | 2735 | 2735 | 2730 | 5177 |
| 228 | 20240115 | 150700 | 13191658495 | 2735 | 2735 | 2735 | 2730 | 9562 |
| 229 | 20240115 | 150600 | 13165517625 | 2735 | 2735 | 2735 | 2730 | 3816 |
| 230 | 20240115 | 150500 | 13155092330 | 2735 | 2735 | 2735 | 2730 | 606 |
| 231 | 20240115 | 150400 | 13153435045 | 2735 | 2740 | 2740 | 2735 | 4825 |
| 232 | 20240115 | 150300 | 13140238300 | 2740 | 2740 | 2740 | 2735 | 3338 |
| 233 | 20240115 | 150200 | 13131107980 | 2735 | 2730 | 2740 | 2730 | 2858 |
| 234 | 20240115 | 150100 | 13123291960 | 2735 | 2735 | 2735 | 2730 | 4940 |
| 235 | 20240115 | 150000 | 13109783090 | 2735 | 2730 | 2735 | 2730 | 5342 |
| 236 | 20240115 | 145900 | 13095175660 | 2735 | 2740 | 2740 | 2730 | 2028 |
| 237 | 20240115 | 145800 | 13089632240 | 2735 | 2740 | 2740 | 2735 | 1336 |
| 238 | 20240115 | 145700 | 13085976375 | 2740 | 2735 | 2740 | 2735 | 3098 |
| 239 | 20240115 | 145600 | 13077503335 | 2735 | 2735 | 2735 | 2730 | 5199 |
| 240 | 20240115 | 145500 | 13063302105 | 2735 | 2735 | 2735 | 2730 | 2232 |
| 241 | 20240115 | 145400 | 13057206615 | 2735 | 2735 | 2740 | 2725 | 8406 |
| 242 | 20240115 | 145300 | 13034264740 | 2730 | 2735 | 2735 | 2730 | 1311 |
| 243 | 20240115 | 145200 | 13030681130 | 2735 | 2745 | 2745 | 2730 | 2674 |
| 244 | 20240115 | 145100 | 13023376555 | 2750 | 2745 | 2750 | 2730 | 36719 |
| 245 | 20240115 | 145000 | 12922834090 | 2745 | 2740 | 2745 | 2740 | 228 |
| 246 | 20240115 | 144900 | 12922208240 | 2745 | 2750 | 2750 | 2745 | 15246 |
| 247 | 20240115 | 144800 | 12880341910 | 2750 | 2750 | 2755 | 2750 | 2425 |
| 248 | 20240115 | 144700 | 12873673140 | 2745 | 2750 | 2755 | 2745 | 5551 |
| 249 | 20240115 | 144600 | 12858407890 | 2750 | 2750 | 2755 | 2745 | 4722 |
| 250 | 20240115 | 144500 | 12845434345 | 2745 | 2750 | 2755 | 2745 | 4127 |
| 251 | 20240115 | 144400 | 12834087335 | 2750 | 2745 | 2750 | 2745 | 1240 |
| 252 | 20240115 | 144300 | 12830678355 | 2755 | 2745 | 2755 | 2745 | 4117 |
| 253 | 20240115 | 144200 | 12819360155 | 2750 | 2750 | 2750 | 2745 | 823 |
| 254 | 20240115 | 144100 | 12817100240 | 2750 | 2755 | 2755 | 2745 | 2729 |
| 255 | 20240115 | 144000 | 12809592965 | 2755 | 2750 | 2755 | 2745 | 4122 |
| 256 | 20240115 | 143900 | 12798258535 | 2755 | 2750 | 2755 | 2745 | 9131 |
| 257 | 20240115 | 143800 | 12773149945 | 2750 | 2745 | 2750 | 2745 | 817 |
| 258 | 20240115 | 143700 | 12770906305 | 2745 | 2750 | 2750 | 2745 | 2824 |
| 259 | 20240115 | 143600 | 12763148170 | 2745 | 2750 | 2750 | 2745 | 5721 |
| 260 | 20240115 | 143500 | 12747425180 | 2750 | 2740 | 2750 | 2740 | 3166 |
| 261 | 20240115 | 143400 | 12738740130 | 2745 | 2750 | 2750 | 2740 | 6663 |
| 262 | 20240115 | 143300 | 12720444670 | 2745 | 2750 | 2755 | 2745 | 11655 |
| 263 | 20240115 | 143200 | 12688420015 | 2745 | 2740 | 2750 | 2740 | 5358 |
| 264 | 20240115 | 143100 | 12673706130 | 2740 | 2745 | 2745 | 2740 | 6924 |
| 265 | 20240115 | 143000 | 12654721325 | 2745 | 2740 | 2745 | 2735 | 8102 |
| 266 | 20240115 | 142900 | 12632529990 | 2745 | 2740 | 2750 | 2740 | 2620 |
| 267 | 20240115 | 142800 | 12625338695 | 2745 | 2745 | 2750 | 2740 | 4053 |
| 268 | 20240115 | 142700 | 12614209775 | 2745 | 2735 | 2745 | 2735 | 11956 |
| 269 | 20240115 | 142600 | 12581417760 | 2735 | 2740 | 2740 | 2735 | 504 |
| 270 | 20240115 | 142500 | 12580036940 | 2740 | 2740 | 2740 | 2735 | 3278 |
| 271 | 20240115 | 142400 | 12571065220 | 2740 | 2740 | 2740 | 2730 | 3418 |
| 272 | 20240115 | 142300 | 12561700160 | 2730 | 2735 | 2735 | 2730 | 5552 |
| 273 | 20240115 | 142200 | 12546517435 | 2735 | 2730 | 2735 | 2725 | 345 |
| 274 | 20240115 | 142100 | 12545575170 | 2725 | 2720 | 2730 | 2720 | 28385 |
| 275 | 20240115 | 142000 | 12468128535 | 2720 | 2725 | 2725 | 2720 | 6557 |
| 276 | 20240115 | 141900 | 12450260940 | 2725 | 2725 | 2730 | 2720 | 2765 |
| 277 | 20240115 | 141800 | 12442727615 | 2725 | 2725 | 2725 | 2720 | 11247 |
| 278 | 20240115 | 141700 | 12412129445 | 2725 | 2725 | 2730 | 2720 | 4143 |
| 279 | 20240115 | 141600 | 12400846345 | 2725 | 2730 | 2730 | 2720 | 5389 |
| 280 | 20240115 | 141500 | 12386167080 | 2720 | 2715 | 2725 | 2715 | 15442 |
| 281 | 20240115 | 141400 | 12344148545 | 2720 | 2720 | 2720 | 2715 | 3102 |
| 282 | 20240115 | 141300 | 12335725995 | 2720 | 2720 | 2725 | 2715 | 2110 |
| 283 | 20240115 | 141200 | 12329987915 | 2720 | 2725 | 2725 | 2720 | 5929 |
| 284 | 20240115 | 141100 | 12313852965 | 2725 | 2725 | 2730 | 2720 | 21714 |
| 285 | 20240115 | 141000 | 12254726560 | 2725 | 2730 | 2730 | 2725 | 4616 |
| 286 | 20240115 | 140900 | 12242139585 | 2730 | 2730 | 2730 | 2725 | 4571 |
| 287 | 20240115 | 140800 | 12229664595 | 2730 | 2735 | 2735 | 2730 | 4181 |
| 288 | 20240115 | 140700 | 12218249725 | 2735 | 2725 | 2735 | 2725 | 2199 |
| 289 | 20240115 | 140600 | 12212247245 | 2730 | 2725 | 2730 | 2725 | 17031 |
| 290 | 20240115 | 140500 | 12165800615 | 2725 | 2720 | 2730 | 2720 | 2423 |
| 291 | 20240115 | 140400 | 12159194030 | 2720 | 2725 | 2730 | 2720 | 8372 |
| 292 | 20240115 | 140300 | 12136383235 | 2725 | 2720 | 2735 | 2720 | 18244 |
| 293 | 20240115 | 140200 | 12086689865 | 2720 | 2735 | 2735 | 2720 | 22545 |
| 294 | 20240115 | 140100 | 12025278795 | 2735 | 2740 | 2745 | 2730 | 29079 |
| 295 | 20240115 | 140000 | 11945837875 | 2745 | 2745 | 2750 | 2735 | 18448 |
| 296 | 20240115 | 135900 | 11895271440 | 2750 | 2745 | 2750 | 2745 | 3786 |
| 297 | 20240115 | 135800 | 11884877580 | 2745 | 2745 | 2750 | 2745 | 2359 |
| 298 | 20240115 | 135700 | 11878398890 | 2745 | 2745 | 2750 | 2740 | 11659 |
| 299 | 20240115 | 135600 | 11846398235 | 2745 | 2740 | 2745 | 2735 | 6881 |
| 300 | 20240115 | 135500 | 11827523925 | 2740 | 2745 | 2745 | 2740 | 13916 |
| 301 | 20240115 | 135400 | 11789392570 | 2745 | 2745 | 2750 | 2740 | 15271 |
| 302 | 20240115 | 135300 | 11747486055 | 2745 | 2755 | 2755 | 2745 | 12418 |
| 303 | 20240115 | 135200 | 11713344360 | 2755 | 2755 | 2755 | 2750 | 3336 |
| 304 | 20240115 | 135100 | 11704158125 | 2750 | 2750 | 2755 | 2750 | 2714 |
| 305 | 20240115 | 135000 | 11696681565 | 2750 | 2760 | 2760 | 2750 | 4284 |
| 306 | 20240115 | 134900 | 11684878360 | 2755 | 2760 | 2760 | 2755 | 1373 |
| 307 | 20240115 | 134800 | 11681095690 | 2760 | 2755 | 2760 | 2750 | 3341 |
| 308 | 20240115 | 134700 | 11671889135 | 2755 | 2750 | 2755 | 2745 | 8842 |
| 309 | 20240115 | 134600 | 11647573615 | 2750 | 2750 | 2755 | 2745 | 4425 |
| 310 | 20240115 | 134500 | 11635417855 | 2750 | 2755 | 2755 | 2750 | 23152 |
| 311 | 20240115 | 134400 | 11571739505 | 2755 | 2755 | 2755 | 2750 | 13062 |
| 312 | 20240115 | 134300 | 11535798310 | 2755 | 2750 | 2755 | 2750 | 8429 |
| 313 | 20240115 | 134200 | 11512600280 | 2750 | 2755 | 2755 | 2750 | 28181 |
| 314 | 20240115 | 134100 | 11435000325 | 2755 | 2760 | 2760 | 2755 | 5502 |
| 315 | 20240115 | 134000 | 11419819255 | 2760 | 2765 | 2765 | 2760 | 7687 |
| 316 | 20240115 | 133900 | 11398599500 | 2760 | 2760 | 2765 | 2760 | 1794 |
| 317 | 20240115 | 133800 | 11393645060 | 2765 | 2770 | 2770 | 2765 | 5853 |
| 318 | 20240115 | 133700 | 11377454450 | 2770 | 2770 | 2775 | 2770 | 3466 |
| 319 | 20240115 | 133600 | 11367853075 | 2770 | 2775 | 2775 | 2770 | 2424 |
| 320 | 20240115 | 133500 | 11361136100 | 2775 | 2775 | 2780 | 2770 | 629 |
| 321 | 20240115 | 133400 | 11359391455 | 2780 | 2790 | 2790 | 2780 | 612 |
| 322 | 20240115 | 133300 | 11357689990 | 2790 | 2765 | 2795 | 2765 | 50619 |
| 323 | 20240115 | 133200 | 11217356775 | 2765 | 2760 | 2765 | 2755 | 9495 |
| 324 | 20240115 | 133100 | 11191150555 | 2755 | 2760 | 2760 | 2755 | 9825 |
| 325 | 20240115 | 133000 | 11164080350 | 2760 | 2755 | 2760 | 2755 | 16141 |
| 326 | 20240115 | 132900 | 11119536205 | 2760 | 2765 | 2765 | 2760 | 7520 |
| 327 | 20240115 | 132800 | 11098779400 | 2765 | 2765 | 2765 | 2760 | 4868 |
| 328 | 20240115 | 132700 | 11085335225 | 2760 | 2765 | 2765 | 2760 | 2712 |
| 329 | 20240115 | 132600 | 11077849765 | 2765 | 2760 | 2765 | 2755 | 13087 |
| 330 | 20240115 | 132500 | 11041738890 | 2760 | 2760 | 2765 | 2755 | 23136 |
| 331 | 20240115 | 132400 | 10977885555 | 2760 | 2760 | 2765 | 2760 | 1953 |
| 332 | 20240115 | 132300 | 10972494725 | 2765 | 2770 | 2770 | 2760 | 11642 |
| 333 | 20240115 | 132200 | 10940304010 | 2770 | 2770 | 2770 | 2765 | 6190 |
| 334 | 20240115 | 132100 | 10923158210 | 2765 | 2765 | 2770 | 2765 | 2328 |
| 335 | 20240115 | 132000 | 10916716885 | 2765 | 2765 | 2770 | 2760 | 13793 |
| 336 | 20240115 | 131900 | 10878579490 | 2770 | 2775 | 2775 | 2765 | 13003 |
| 337 | 20240115 | 131800 | 10842565500 | 2775 | 2775 | 2775 | 2775 | 6940 |
| 338 | 20240115 | 131700 | 10823307000 | 2775 | 2775 | 2780 | 2775 | 8504 |
| 339 | 20240115 | 131600 | 10799703950 | 2780 | 2780 | 2780 | 2775 | 7689 |
| 340 | 20240115 | 131500 | 10778339270 | 2780 | 2775 | 2780 | 2775 | 1337 |
| 341 | 20240115 | 131400 | 10774626760 | 2780 | 2775 | 2780 | 2775 | 6442 |
| 342 | 20240115 | 131300 | 10756750035 | 2780 | 2775 | 2780 | 2770 | 9058 |
| 343 | 20240115 | 131200 | 10731617240 | 2775 | 2780 | 2780 | 2775 | 4115 |
| 344 | 20240115 | 131100 | 10720177975 | 2770 | 2780 | 2780 | 2770 | 7316 |
| 345 | 20240115 | 131000 | 10699872490 | 2780 | 2780 | 2780 | 2775 | 4657 |
| 346 | 20240115 | 130900 | 10686926675 | 2780 | 2775 | 2780 | 2775 | 4158 |
| 347 | 20240115 | 130800 | 10675387915 | 2775 | 2780 | 2780 | 2775 | 1171 |
| 348 | 20240115 | 130700 | 10672137555 | 2780 | 2775 | 2780 | 2775 | 4143 |
| 349 | 20240115 | 130600 | 10660639740 | 2780 | 2780 | 2780 | 2770 | 6618 |
| 350 | 20240115 | 130500 | 10642274980 | 2780 | 2780 | 2780 | 2775 | 7965 |
| 351 | 20240115 | 130400 | 10620150110 | 2780 | 2780 | 2780 | 2775 | 3193 |
| 352 | 20240115 | 130300 | 10611285240 | 2775 | 2775 | 2780 | 2775 | 2963 |
| 353 | 20240115 | 130200 | 10603060780 | 2780 | 2775 | 2780 | 2770 | 10260 |
| 354 | 20240115 | 130100 | 10574594275 | 2775 | 2775 | 2780 | 2770 | 21284 |
| 355 | 20240115 | 130000 | 10515592265 | 2775 | 2775 | 2785 | 2775 | 12494 |
| 356 | 20240115 | 125900 | 10480870065 | 2780 | 2785 | 2785 | 2780 | 28285 |
| 357 | 20240115 | 125800 | 10402179505 | 2785 | 2800 | 2800 | 2785 | 16025 |
| 358 | 20240115 | 125700 | 10357458595 | 2800 | 2800 | 2800 | 2795 | 1603 |
| 359 | 20240115 | 125600 | 10352970200 | 2805 | 2805 | 2805 | 2795 | 7863 |
| 360 | 20240115 | 125500 | 10330966300 | 2805 | 2805 | 2805 | 2790 | 27519 |
| 361 | 20240115 | 125400 | 10254039685 | 2805 | 2805 | 2815 | 2800 | 5484 |
| 362 | 20240115 | 125300 | 10238645970 | 2805 | 2800 | 2805 | 2800 | 1773 |
| 363 | 20240115 | 125200 | 10233679420 | 2800 | 2795 | 2805 | 2795 | 2742 |
| 364 | 20240115 | 125100 | 10225997110 | 2795 | 2800 | 2800 | 2795 | 3196 |
| 365 | 20240115 | 125000 | 10217051360 | 2805 | 2800 | 2805 | 2795 | 9797 |
| 366 | 20240115 | 124900 | 10189619305 | 2795 | 2795 | 2800 | 2795 | 2431 |
| 367 | 20240115 | 124800 | 10182822555 | 2795 | 2800 | 2800 | 2795 | 4699 |
| 368 | 20240115 | 124700 | 10169688175 | 2800 | 2800 | 2800 | 2795 | 2323 |
| 369 | 20240115 | 124600 | 10163195185 | 2795 | 2795 | 2795 | 2790 | 13599 |
| 370 | 20240115 | 124500 | 10125214670 | 2790 | 2800 | 2800 | 2790 | 10323 |
| 371 | 20240115 | 124400 | 10096371140 | 2800 | 2800 | 2800 | 2795 | 4531 |
| 372 | 20240115 | 124300 | 10083703620 | 2795 | 2800 | 2805 | 2795 | 8462 |
| 373 | 20240115 | 124200 | 10060021375 | 2800 | 2800 | 2805 | 2800 | 11851 |
| 374 | 20240115 | 124100 | 10026838290 | 2800 | 2810 | 2810 | 2800 | 12577 |
| 375 | 20240115 | 124000 | 9991587580 | 2810 | 2810 | 2810 | 2810 | 2956 |
| 376 | 20240115 | 123900 | 9983281220 | 2810 | 2815 | 2815 | 2810 | 613 |
| 377 | 20240115 | 123800 | 9981558005 | 2815 | 2810 | 2815 | 2810 | 256 |
| 378 | 20240115 | 123700 | 9980837955 | 2815 | 2815 | 2815 | 2810 | 2180 |
| 379 | 20240115 | 123600 | 9974707760 | 2810 | 2810 | 2815 | 2805 | 2177 |
| 380 | 20240115 | 123500 | 9968591100 | 2805 | 2810 | 2810 | 2805 | 10094 |
| 381 | 20240115 | 123400 | 9940277265 | 2805 | 2810 | 2815 | 2805 | 4796 |
| 382 | 20240115 | 123300 | 9926792830 | 2815 | 2810 | 2815 | 2810 | 2225 |
| 383 | 20240115 | 123200 | 9920540270 | 2810 | 2810 | 2810 | 2805 | 8173 |
| 384 | 20240115 | 123100 | 9897574235 | 2810 | 2820 | 2820 | 2810 | 8783 |
| 385 | 20240115 | 123000 | 9872849640 | 2815 | 2820 | 2820 | 2815 | 1328 |
| 386 | 20240115 | 122900 | 9869104900 | 2820 | 2820 | 2820 | 2815 | 11767 |
| 387 | 20240115 | 122800 | 9835922095 | 2825 | 2820 | 2825 | 2820 | 983 |
| 388 | 20240115 | 122700 | 9833147450 | 2820 | 2825 | 2825 | 2820 | 2604 |
| 389 | 20240115 | 122600 | 9825793970 | 2825 | 2825 | 2830 | 2825 | 4023 |
| 390 | 20240115 | 122500 | 9814428360 | 2825 | 2825 | 2830 | 2825 | 2595 |
| 391 | 20240115 | 122400 | 9807086390 | 2825 | 2825 | 2825 | 2820 | 9775 |
| 392 | 20240115 | 122300 | 9779489985 | 2825 | 2825 | 2825 | 2820 | 2808 |
| 393 | 20240115 | 122200 | 9771557980 | 2825 | 2820 | 2825 | 2820 | 2163 |
| 394 | 20240115 | 122100 | 9765455125 | 2820 | 2820 | 2825 | 2820 | 1353 |
| 395 | 20240115 | 122000 | 9761639070 | 2820 | 2820 | 2825 | 2820 | 2446 |
| 396 | 20240115 | 121900 | 9754741035 | 2820 | 2825 | 2825 | 2820 | 6858 |
| 397 | 20240115 | 121800 | 9735367225 | 2825 | 2825 | 2830 | 2820 | 1466 |
| 398 | 20240115 | 121700 | 9731231495 | 2825 | 2825 | 2825 | 2820 | 10930 |
| 399 | 20240115 | 121600 | 9700385600 | 2825 | 2825 | 2825 | 2820 | 5213 |
| 400 | 20240115 | 121500 | 9685672625 | 2825 | 2830 | 2830 | 2825 | 8008 |
| 401 | 20240115 | 121400 | 9663024935 | 2835 | 2830 | 2835 | 2830 | 593 |
| 402 | 20240115 | 121300 | 9661343795 | 2835 | 2835 | 2840 | 2830 | 1865 |
| 403 | 20240115 | 121200 | 9656059580 | 2840 | 2840 | 2840 | 2835 | 4217 |
| 404 | 20240115 | 121100 | 9644101085 | 2840 | 2835 | 2840 | 2835 | 1295 |
| 405 | 20240115 | 121000 | 9640423300 | 2840 | 2840 | 2840 | 2835 | 611 |
| 406 | 20240115 | 120900 | 9638689070 | 2835 | 2835 | 2840 | 2835 | 3065 |
| 407 | 20240115 | 120800 | 9629994345 | 2840 | 2835 | 2840 | 2835 | 2655 |
| 408 | 20240115 | 120700 | 9622459305 | 2840 | 2840 | 2845 | 2835 | 8541 |
| 409 | 20240115 | 120600 | 9598220135 | 2840 | 2850 | 2850 | 2840 | 853 |
| 410 | 20240115 | 120500 | 9595793825 | 2845 | 2845 | 2850 | 2840 | 8213 |
| 411 | 20240115 | 120400 | 9572407760 | 2845 | 2840 | 2845 | 2835 | 15293 |
| 412 | 20240115 | 120300 | 9528949205 | 2840 | 2835 | 2840 | 2835 | 16765 |
| 413 | 20240115 | 120200 | 9481407530 | 2835 | 2830 | 2835 | 2825 | 9945 |
| 414 | 20240115 | 120100 | 9453265000 | 2830 | 2820 | 2830 | 2820 | 8815 |
| 415 | 20240115 | 120000 | 9428359460 | 2820 | 2825 | 2825 | 2820 | 3299 |
| 416 | 20240115 | 115900 | 9419055775 | 2825 | 2825 | 2825 | 2820 | 423 |
| 417 | 20240115 | 115800 | 9417860830 | 2825 | 2830 | 2830 | 2825 | 7529 |
| 418 | 20240115 | 115700 | 9396591250 | 2825 | 2825 | 2830 | 2825 | 1332 |
| 419 | 20240115 | 115600 | 9392827225 | 2830 | 2825 | 2830 | 2820 | 5171 |
| 420 | 20240115 | 115500 | 9378231980 | 2825 | 2825 | 2830 | 2820 | 1956 |
| 421 | 20240115 | 115400 | 9372703585 | 2830 | 2815 | 2830 | 2815 | 7908 |
| 422 | 20240115 | 115300 | 9350384230 | 2815 | 2815 | 2815 | 2810 | 1043 |
| 423 | 20240115 | 115200 | 9347448345 | 2815 | 2815 | 2820 | 2815 | 1901 |
| 424 | 20240115 | 115100 | 9342096930 | 2815 | 2820 | 2820 | 2815 | 1205 |
| 425 | 20240115 | 115000 | 9338703970 | 2820 | 2810 | 2820 | 2810 | 10175 |
| 426 | 20240115 | 114900 | 9310061555 | 2810 | 2815 | 2820 | 2810 | 9376 |
| 427 | 20240115 | 114800 | 9283669125 | 2815 | 2815 | 2815 | 2810 | 6998 |
| 428 | 20240115 | 114700 | 9263970660 | 2815 | 2810 | 2815 | 2810 | 1260 |
| 429 | 20240115 | 114600 | 9260424385 | 2815 | 2815 | 2815 | 2810 | 3780 |
| 430 | 20240115 | 114500 | 9249800835 | 2815 | 2815 | 2815 | 2810 | 3366 |
| 431 | 20240115 | 114400 | 9240332900 | 2815 | 2815 | 2815 | 2810 | 497 |
| 432 | 20240115 | 114300 | 9238935765 | 2815 | 2810 | 2815 | 2805 | 490 |
| 433 | 20240115 | 114200 | 9237559965 | 2810 | 2805 | 2810 | 2805 | 403 |
| 434 | 20240115 | 114100 | 9236429120 | 2805 | 2810 | 2815 | 2805 | 3427 |
| 435 | 20240115 | 114000 | 9226802020 | 2810 | 2805 | 2810 | 2805 | 5031 |
| 436 | 20240115 | 113900 | 9212689430 | 2810 | 2805 | 2810 | 2800 | 6880 |
| 437 | 20240115 | 113800 | 9193408020 | 2800 | 2815 | 2815 | 2800 | 27771 |
| 438 | 20240115 | 113700 | 9115432685 | 2815 | 2810 | 2815 | 2810 | 1507 |
| 439 | 20240115 | 113600 | 9111191460 | 2815 | 2810 | 2815 | 2810 | 3372 |
| 440 | 20240115 | 113500 | 9101709430 | 2810 | 2805 | 2810 | 2805 | 4197 |
| 441 | 20240115 | 113400 | 9089920160 | 2805 | 2805 | 2810 | 2800 | 3775 |
| 442 | 20240115 | 113300 | 9079333685 | 2805 | 2805 | 2810 | 2800 | 6944 |
| 443 | 20240115 | 113200 | 9059863305 | 2805 | 2810 | 2810 | 2805 | 992 |
| 444 | 20240115 | 113100 | 9057077385 | 2810 | 2810 | 2815 | 2810 | 2588 |
| 445 | 20240115 | 113000 | 9049805095 | 2805 | 2805 | 2815 | 2800 | 8808 |
| 446 | 20240115 | 112900 | 9025128830 | 2805 | 2815 | 2815 | 2805 | 701 |
| 447 | 20240115 | 112800 | 9023158295 | 2815 | 2815 | 2815 | 2810 | 2320 |
| 448 | 20240115 | 112700 | 9016632175 | 2815 | 2805 | 2815 | 2805 | 4243 |
| 449 | 20240115 | 112600 | 9004707810 | 2805 | 2800 | 2805 | 2800 | 647 |
| 450 | 20240115 | 112500 | 9002892990 | 2800 | 2805 | 2815 | 2800 | 3405 |
| 451 | 20240115 | 112400 | 8993341780 | 2805 | 2805 | 2815 | 2800 | 12865 |
| 452 | 20240115 | 112300 | 8957270050 | 2805 | 2815 | 2815 | 2800 | 4651 |
| 453 | 20240115 | 112200 | 8944224330 | 2815 | 2805 | 2815 | 2800 | 5031 |
| 454 | 20240115 | 112100 | 8930113635 | 2800 | 2805 | 2805 | 2800 | 6129 |
| 455 | 20240115 | 112000 | 8912932590 | 2810 | 2810 | 2815 | 2810 | 1667 |
| 456 | 20240115 | 111900 | 8908248275 | 2810 | 2810 | 2815 | 2805 | 2720 |
| 457 | 20240115 | 111800 | 8900602310 | 2815 | 2815 | 2815 | 2805 | 12087 |
| 458 | 20240115 | 111700 | 8866682500 | 2810 | 2815 | 2820 | 2810 | 7176 |
| 459 | 20240115 | 111600 | 8846490975 | 2815 | 2815 | 2815 | 2810 | 21182 |
| 460 | 20240115 | 111500 | 8786869100 | 2815 | 2810 | 2815 | 2810 | 3799 |
| 461 | 20240115 | 111400 | 8776192880 | 2815 | 2815 | 2815 | 2810 | 3886 |
| 462 | 20240115 | 111300 | 8765272815 | 2810 | 2815 | 2815 | 2810 | 1357 |
| 463 | 20240115 | 111200 | 8761456240 | 2815 | 2815 | 2815 | 2810 | 6201 |
| 464 | 20240115 | 111100 | 8744000445 | 2815 | 2815 | 2820 | 2815 | 956 |
| 465 | 20240115 | 111000 | 8741308485 | 2820 | 2815 | 2825 | 2815 | 1441 |
| 466 | 20240115 | 110900 | 8737242370 | 2815 | 2820 | 2825 | 2810 | 8676 |
| 467 | 20240115 | 110800 | 8712815215 | 2820 | 2820 | 2825 | 2820 | 634 |
| 468 | 20240115 | 110700 | 8711027305 | 2820 | 2815 | 2825 | 2815 | 5336 |
| 469 | 20240115 | 110600 | 8695990730 | 2815 | 2820 | 2825 | 2815 | 392 |
| 470 | 20240115 | 110500 | 8694886040 | 2815 | 2820 | 2825 | 2815 | 8404 |
| 471 | 20240115 | 110400 | 8671188005 | 2820 | 2820 | 2825 | 2820 | 1154 |
| 472 | 20240115 | 110300 | 8667933360 | 2825 | 2830 | 2830 | 2825 | 6804 |
| 473 | 20240115 | 110200 | 8648701830 | 2830 | 2825 | 2830 | 2825 | 4670 |
| 474 | 20240115 | 110100 | 8635496170 | 2825 | 2830 | 2830 | 2825 | 5971 |
| 475 | 20240115 | 110000 | 8618600995 | 2825 | 2820 | 2825 | 2810 | 14651 |
| 476 | 20240115 | 105900 | 8577269670 | 2810 | 2815 | 2820 | 2810 | 2848 |
| 477 | 20240115 | 105800 | 8569258385 | 2820 | 2795 | 2825 | 2790 | 52291 |
| 478 | 20240115 | 105700 | 8422614115 | 2790 | 2800 | 2800 | 2790 | 18084 |
| 479 | 20240115 | 105600 | 8372091975 | 2795 | 2800 | 2805 | 2795 | 32331 |
| 480 | 20240115 | 105500 | 8281579635 | 2800 | 2800 | 2805 | 2800 | 16659 |
| 481 | 20240115 | 105400 | 8234931955 | 2800 | 2805 | 2810 | 2800 | 8822 |
| 482 | 20240115 | 105300 | 8210194040 | 2805 | 2805 | 2810 | 2805 | 8506 |
| 483 | 20240115 | 105200 | 8186332910 | 2805 | 2810 | 2810 | 2805 | 5193 |
| 484 | 20240115 | 105100 | 8171762220 | 2805 | 2810 | 2810 | 2805 | 4773 |
| 485 | 20240115 | 105000 | 8158366425 | 2810 | 2805 | 2810 | 2805 | 6821 |
| 486 | 20240115 | 104900 | 8139229210 | 2805 | 2805 | 2810 | 2805 | 4662 |
| 487 | 20240115 | 104800 | 8126143550 | 2805 | 2810 | 2810 | 2805 | 3444 |
| 488 | 20240115 | 104700 | 8116473835 | 2805 | 2815 | 2815 | 2805 | 7765 |
| 489 | 20240115 | 104600 | 8094660390 | 2815 | 2800 | 2815 | 2800 | 26546 |
| 490 | 20240115 | 104500 | 8020193185 | 2800 | 2805 | 2810 | 2800 | 42010 |
| 491 | 20240115 | 104400 | 7902517445 | 2805 | 2800 | 2810 | 2800 | 18741 |
| 492 | 20240115 | 104300 | 7849973230 | 2805 | 2810 | 2815 | 2800 | 15986 |
| 493 | 20240115 | 104200 | 7805094310 | 2810 | 2815 | 2815 | 2805 | 22420 |
| 494 | 20240115 | 104100 | 7742105965 | 2815 | 2810 | 2815 | 2810 | 7035 |
| 495 | 20240115 | 104000 | 7722311900 | 2810 | 2815 | 2820 | 2810 | 8351 |
| 496 | 20240115 | 103900 | 7698801015 | 2820 | 2815 | 2820 | 2815 | 3677 |
| 497 | 20240115 | 103800 | 7688446730 | 2820 | 2820 | 2820 | 2815 | 1606 |
| 498 | 20240115 | 103700 | 7683921040 | 2820 | 2805 | 2825 | 2805 | 37655 |
| 499 | 20240115 | 103600 | 7578105715 | 2805 | 2805 | 2810 | 2805 | 6419 |
| 500 | 20240115 | 103500 | 7560093420 | 2805 | 2805 | 2810 | 2800 | 18618 |
| 501 | 20240115 | 103400 | 7507869405 | 2805 | 2810 | 2810 | 2805 | 43991 |
| 502 | 20240115 | 103300 | 7384460520 | 2810 | 2820 | 2820 | 2805 | 55314 |
| 503 | 20240115 | 103200 | 7228948080 | 2820 | 2835 | 2835 | 2815 | 58019 |
| 504 | 20240115 | 103100 | 7065196670 | 2835 | 2825 | 2835 | 2825 | 4260 |
| 505 | 20240115 | 103000 | 7053140180 | 2825 | 2830 | 2830 | 2825 | 5433 |
| 506 | 20240115 | 102900 | 7037768380 | 2830 | 2835 | 2835 | 2825 | 8620 |
| 507 | 20240115 | 102800 | 7013367570 | 2830 | 2835 | 2840 | 2830 | 6472 |
| 508 | 20240115 | 102700 | 6995046345 | 2840 | 2825 | 2840 | 2825 | 12140 |
| 509 | 20240115 | 102600 | 6960710680 | 2825 | 2830 | 2830 | 2825 | 18727 |
| 510 | 20240115 | 102500 | 6907791505 | 2830 | 2830 | 2830 | 2825 | 2093 |
| 511 | 20240115 | 102400 | 6901872725 | 2830 | 2830 | 2835 | 2825 | 17148 |
| 512 | 20240115 | 102300 | 6853366825 | 2830 | 2840 | 2840 | 2825 | 20456 |
| 513 | 20240115 | 102200 | 6795457975 | 2835 | 2840 | 2840 | 2835 | 12658 |
| 514 | 20240115 | 102100 | 6759563025 | 2840 | 2840 | 2840 | 2835 | 2064 |
| 515 | 20240115 | 102000 | 6753701345 | 2840 | 2840 | 2845 | 2835 | 2130 |
| 516 | 20240115 | 101900 | 6747650650 | 2840 | 2845 | 2845 | 2840 | 1900 |
| 517 | 20240115 | 101800 | 6742253775 | 2845 | 2845 | 2850 | 2840 | 6134 |
| 518 | 20240115 | 101700 | 6724815270 | 2840 | 2845 | 2850 | 2840 | 7370 |
| 519 | 20240115 | 101600 | 6703870610 | 2850 | 2850 | 2855 | 2840 | 4442 |
| 520 | 20240115 | 101500 | 6691234255 | 2845 | 2855 | 2860 | 2840 | 5637 |
| 521 | 20240115 | 101400 | 6675180810 | 2845 | 2860 | 2860 | 2840 | 15238 |
| 522 | 20240115 | 101300 | 6631782950 | 2860 | 2850 | 2860 | 2850 | 8718 |
| 523 | 20240115 | 101200 | 6606917885 | 2850 | 2835 | 2855 | 2835 | 18950 |
| 524 | 20240115 | 101100 | 6553022635 | 2840 | 2840 | 2840 | 2830 | 8166 |
| 525 | 20240115 | 101000 | 6529867460 | 2835 | 2840 | 2840 | 2835 | 4818 |
| 526 | 20240115 | 100900 | 6516196020 | 2830 | 2830 | 2840 | 2825 | 35374 |
| 527 | 20240115 | 100800 | 6416100730 | 2820 | 2830 | 2830 | 2820 | 21989 |
| 528 | 20240115 | 100700 | 6353975455 | 2825 | 2840 | 2840 | 2825 | 15922 |
| 529 | 20240115 | 100600 | 6308977340 | 2840 | 2825 | 2840 | 2825 | 12519 |
| 530 | 20240115 | 100500 | 6273595860 | 2830 | 2850 | 2850 | 2830 | 24166 |
| 531 | 20240115 | 100400 | 6205026230 | 2855 | 2850 | 2860 | 2845 | 12108 |
| 532 | 20240115 | 100300 | 6170504120 | 2845 | 2850 | 2850 | 2840 | 19113 |
| 533 | 20240115 | 100200 | 6116066790 | 2840 | 2830 | 2850 | 2830 | 56331 |
| 534 | 20240115 | 100100 | 5956455215 | 2835 | 2830 | 2840 | 2825 | 12669 |
| 535 | 20240115 | 100000 | 5920579315 | 2830 | 2850 | 2850 | 2830 | 35722 |
| 536 | 20240115 | 095900 | 5819301605 | 2840 | 2850 | 2855 | 2840 | 51436 |
| 537 | 20240115 | 095800 | 5672799535 | 2855 | 2855 | 2860 | 2850 | 6853 |
| 538 | 20240115 | 095700 | 5653238255 | 2855 | 2860 | 2860 | 2850 | 10311 |
| 539 | 20240115 | 095600 | 5623802240 | 2855 | 2865 | 2865 | 2855 | 4668 |
| 540 | 20240115 | 095500 | 5610452585 | 2865 | 2865 | 2865 | 2860 | 2412 |
| 541 | 20240115 | 095400 | 5603550445 | 2860 | 2855 | 2860 | 2855 | 4798 |
| 542 | 20240115 | 095300 | 5589830810 | 2855 | 2855 | 2860 | 2850 | 5118 |
| 543 | 20240115 | 095200 | 5575225035 | 2855 | 2860 | 2865 | 2855 | 15659 |
| 544 | 20240115 | 095100 | 5530472850 | 2865 | 2865 | 2870 | 2860 | 7554 |
| 545 | 20240115 | 095000 | 5508837570 | 2865 | 2855 | 2865 | 2855 | 6539 |
| 546 | 20240115 | 094900 | 5490156855 | 2855 | 2850 | 2855 | 2850 | 7249 |
| 547 | 20240115 | 094800 | 5469483065 | 2855 | 2855 | 2855 | 2850 | 12678 |
| 548 | 20240115 | 094700 | 5433316295 | 2860 | 2850 | 2860 | 2850 | 14880 |
| 549 | 20240115 | 094600 | 5390810705 | 2855 | 2860 | 2860 | 2850 | 44438 |
| 550 | 20240115 | 094500 | 5264010975 | 2860 | 2855 | 2865 | 2855 | 16404 |
| 551 | 20240115 | 094400 | 5217107770 | 2855 | 2870 | 2875 | 2855 | 42147 |
| 552 | 20240115 | 094300 | 5096423460 | 2875 | 2880 | 2880 | 2870 | 14588 |
| 553 | 20240115 | 094200 | 5054491720 | 2880 | 2885 | 2885 | 2875 | 12631 |
| 554 | 20240115 | 094100 | 5018112795 | 2885 | 2885 | 2885 | 2880 | 4642 |
| 555 | 20240115 | 094000 | 5004725015 | 2890 | 2885 | 2890 | 2880 | 9417 |
| 556 | 20240115 | 093900 | 4977549070 | 2885 | 2885 | 2890 | 2880 | 6049 |
| 557 | 20240115 | 093800 | 4960095625 | 2885 | 2885 | 2885 | 2870 | 19701 |
| 558 | 20240115 | 093700 | 4903413920 | 2885 | 2900 | 2900 | 2880 | 12390 |
| 559 | 20240115 | 093600 | 4867617115 | 2905 | 2895 | 2905 | 2890 | 21373 |
| 560 | 20240115 | 093500 | 4805633865 | 2895 | 2885 | 2895 | 2885 | 4441 |
| 561 | 20240115 | 093400 | 4792799795 | 2885 | 2890 | 2900 | 2885 | 5979 |
| 562 | 20240115 | 093300 | 4775524595 | 2890 | 2875 | 2895 | 2870 | 13284 |
| 563 | 20240115 | 093200 | 4737276215 | 2875 | 2890 | 2900 | 2875 | 12748 |
| 564 | 20240115 | 093100 | 4700510225 | 2885 | 2900 | 2905 | 2885 | 23451 |
| 565 | 20240115 | 093000 | 4632734850 | 2900 | 2900 | 2905 | 2890 | 8779 |
| 566 | 20240115 | 092900 | 4607305580 | 2900 | 2870 | 2905 | 2865 | 51266 |
| 567 | 20240115 | 092800 | 4459476345 | 2870 | 2860 | 2880 | 2860 | 21728 |
| 568 | 20240115 | 092700 | 4397225195 | 2865 | 2880 | 2880 | 2860 | 31532 |
| 569 | 20240115 | 092600 | 4306765460 | 2880 | 2890 | 2895 | 2875 | 22853 |
| 570 | 20240115 | 092500 | 4240815820 | 2890 | 2890 | 2900 | 2875 | 45063 |
| 571 | 20240115 | 092400 | 4110695085 | 2890 | 2905 | 2905 | 2890 | 29387 |
| 572 | 20240115 | 092300 | 4025513915 | 2910 | 2915 | 2915 | 2905 | 11110 |
| 573 | 20240115 | 092200 | 3993187635 | 2915 | 2910 | 2920 | 2910 | 18549 |
| 574 | 20240115 | 092100 | 3939135750 | 2910 | 2925 | 2925 | 2910 | 11276 |
| 575 | 20240115 | 092000 | 3906286100 | 2915 | 2925 | 2930 | 2915 | 19508 |
| 576 | 20240115 | 091900 | 3849258845 | 2920 | 2945 | 2950 | 2920 | 20700 |
| 577 | 20240115 | 091800 | 3788555090 | 2950 | 2960 | 2965 | 2940 | 22958 |
| 578 | 20240115 | 091700 | 3720675625 | 2965 | 2935 | 2965 | 2920 | 40401 |
| 579 | 20240115 | 091600 | 3602051480 | 2940 | 2925 | 2940 | 2915 | 21049 |
| 580 | 20240115 | 091500 | 3540476500 | 2930 | 2925 | 2960 | 2910 | 69307 |
| 581 | 20240115 | 091400 | 3337037470 | 2905 | 2900 | 2925 | 2900 | 37210 |
| 582 | 20240115 | 091300 | 3228710940 | 2900 | 2880 | 2930 | 2875 | 51290 |
| 583 | 20240115 | 091200 | 3079673620 | 2875 | 2885 | 2890 | 2875 | 28950 |
| 584 | 20240115 | 091100 | 2996295360 | 2890 | 2875 | 2890 | 2870 | 18280 |
| 585 | 20240115 | 091000 | 2943624500 | 2870 | 2950 | 2950 | 2865 | 52474 |
| 586 | 20240115 | 090900 | 2791192460 | 2950 | 2870 | 2950 | 2860 | 65103 |
| 587 | 20240115 | 090800 | 2601840040 | 2870 | 2850 | 2885 | 2840 | 49227 |
| 588 | 20240115 | 090700 | 2461258115 | 2840 | 2875 | 2880 | 2840 | 69067 |
| 589 | 20240115 | 090600 | 2264488760 | 2855 | 2875 | 2895 | 2855 | 63069 |
| 590 | 20240115 | 090500 | 2083413810 | 2870 | 2870 | 2890 | 2860 | 33953 |
| 591 | 20240115 | 090400 | 1985710560 | 2870 | 2870 | 2910 | 2865 | 58281 |
| 592 | 20240115 | 090300 | 1817614845 | 2860 | 2820 | 2890 | 2820 | 108892 |
| 593 | 20240115 | 090200 | 1506903170 | 2820 | 2850 | 2860 | 2810 | 147950 |
| 594 | 20240115 | 090100 | 1087541750 | 2855 | 2875 | 2900 | 2800 | 182304 |
| 595 | 20240115 | 090000 | 567519975 | 2875 | 2995 | 2995 | 2810 | 157745 |