32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 185200 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 8951 |
| 3 | 20240516 | 185100 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20240516 | 185000 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20240516 | 184900 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20240516 | 184800 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20240516 | 184700 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20240516 | 184600 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20240516 | 184500 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20240516 | 184400 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20240516 | 184300 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20240516 | 184200 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20240516 | 184100 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20240516 | 184000 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20240516 | 183900 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20240516 | 183800 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20240516 | 183700 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20240516 | 183600 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20240516 | 183500 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20240516 | 183400 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20240516 | 183300 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20240516 | 183200 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20240516 | 183100 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20240516 | 183000 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20240516 | 182900 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20240516 | 182800 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20240516 | 182700 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20240516 | 182600 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20240516 | 182500 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20240516 | 182400 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20240516 | 182300 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20240516 | 182200 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 8951 |
| 33 | 20240516 | 182100 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20240516 | 182000 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20240516 | 181900 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20240516 | 181800 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20240516 | 181700 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20240516 | 181600 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20240516 | 181500 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20240516 | 181400 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20240516 | 181300 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20240516 | 181200 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20240516 | 181100 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20240516 | 181000 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20240516 | 180900 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20240516 | 180800 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20240516 | 180700 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20240516 | 180600 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20240516 | 180500 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20240516 | 180400 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20240516 | 180300 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20240516 | 180200 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20240516 | 180100 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20240516 | 180000 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20240516 | 175900 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20240516 | 175800 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20240516 | 175700 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20240516 | 175600 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20240516 | 175500 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20240516 | 175400 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20240516 | 175300 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20240516 | 175200 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 8951 |
| 63 | 20240516 | 175100 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20240516 | 175000 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20240516 | 174900 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20240516 | 174800 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20240516 | 174700 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20240516 | 174600 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20240516 | 174500 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20240516 | 174400 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20240516 | 174300 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20240516 | 174200 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20240516 | 174100 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20240516 | 174000 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20240516 | 173900 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20240516 | 173800 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20240516 | 173700 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20240516 | 173600 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20240516 | 173500 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20240516 | 173400 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20240516 | 173300 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20240516 | 173200 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20240516 | 173100 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20240516 | 173000 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20240516 | 172900 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20240516 | 172800 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20240516 | 172700 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20240516 | 172600 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20240516 | 172500 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20240516 | 172400 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20240516 | 172300 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20240516 | 172200 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 8951 |
| 93 | 20240516 | 172100 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20240516 | 172000 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20240516 | 171900 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20240516 | 171800 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20240516 | 171700 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20240516 | 171600 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20240516 | 171500 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20240516 | 171400 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20240516 | 171300 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20240516 | 171200 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20240516 | 171100 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20240516 | 171000 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20240516 | 170900 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20240516 | 170800 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20240516 | 170700 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20240516 | 170600 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20240516 | 170500 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20240516 | 170400 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20240516 | 170300 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20240516 | 170200 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20240516 | 170100 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20240516 | 170000 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20240516 | 165900 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20240516 | 165800 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20240516 | 165700 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20240516 | 165600 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20240516 | 165500 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20240516 | 165400 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20240516 | 165300 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20240516 | 165200 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 8951 |
| 123 | 20240516 | 165100 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20240516 | 165000 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20240516 | 164900 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20240516 | 164800 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20240516 | 164700 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20240516 | 164600 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20240516 | 164500 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20240516 | 164400 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20240516 | 164300 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20240516 | 164200 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20240516 | 164100 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20240516 | 164000 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20240516 | 163900 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20240516 | 163800 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20240516 | 163700 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20240516 | 163600 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20240516 | 163500 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20240516 | 163400 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20240516 | 163300 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20240516 | 163200 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20240516 | 163100 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20240516 | 163000 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20240516 | 162900 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20240516 | 162800 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20240516 | 162700 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20240516 | 162600 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20240516 | 162500 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20240516 | 162400 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20240516 | 162300 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20240516 | 162200 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 8951 |
| 153 | 20240516 | 162100 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20240516 | 162000 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20240516 | 161900 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20240516 | 161800 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20240516 | 161700 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20240516 | 161600 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20240516 | 161500 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20240516 | 161400 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20240516 | 161300 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20240516 | 161200 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20240516 | 161100 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20240516 | 161000 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20240516 | 160900 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20240516 | 160800 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20240516 | 160700 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20240516 | 160600 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20240516 | 160500 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20240516 | 160400 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20240516 | 160300 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20240516 | 160200 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20240516 | 160100 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20240516 | 160000 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20240516 | 155900 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20240516 | 155800 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20240516 | 155700 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20240516 | 155600 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20240516 | 155500 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20240516 | 155400 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20240516 | 155300 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20240516 | 155200 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 8951 |
| 183 | 20240516 | 155100 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20240516 | 155000 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20240516 | 154900 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20240516 | 154800 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20240516 | 154700 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20240516 | 154600 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20240516 | 154500 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20240516 | 154400 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20240516 | 154300 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20240516 | 154200 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20240516 | 154100 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20240516 | 154000 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20240516 | 153900 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20240516 | 153800 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20240516 | 153700 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20240516 | 153600 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20240516 | 153500 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20240516 | 153400 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20240516 | 153300 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20240516 | 153200 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20240516 | 153100 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20240516 | 153000 | 26772313900 | 36550 | 36550 | 36550 | 36550 | 8951 |
| 205 | 20240516 | 152900 | 26445154850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20240516 | 152800 | 26445154850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20240516 | 152700 | 26445154850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20240516 | 152600 | 26445154850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20240516 | 152500 | 26445154850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20240516 | 152400 | 26445154850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20240516 | 152300 | 26445154850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20240516 | 152200 | 26445154850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 213 | 20240516 | 152100 | 26445154850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20240516 | 152000 | 26445154850 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20240516 | 151900 | 26445154850 | 36600 | 36550 | 36600 | 36500 | 954 |
| 216 | 20240516 | 151800 | 26410293700 | 36550 | 36500 | 36550 | 36500 | 620 |
| 217 | 20240516 | 151700 | 26387646000 | 36500 | 36600 | 36600 | 36500 | 1360 |
| 218 | 20240516 | 151600 | 26337926050 | 36550 | 36550 | 36600 | 36550 | 451 |
| 219 | 20240516 | 151500 | 26321425950 | 36600 | 36550 | 36600 | 36550 | 151 |
| 220 | 20240516 | 151400 | 26315900600 | 36550 | 36550 | 36600 | 36550 | 461 |
| 221 | 20240516 | 151300 | 26299039950 | 36550 | 36500 | 36550 | 36500 | 999 |
| 222 | 20240516 | 151200 | 26262531050 | 36550 | 36500 | 36550 | 36500 | 417 |
| 223 | 20240516 | 151100 | 26247292500 | 36550 | 36500 | 36550 | 36500 | 79 |
| 224 | 20240516 | 151000 | 26244408000 | 36550 | 36500 | 36550 | 36500 | 675 |
| 225 | 20240516 | 150900 | 26219741500 | 36500 | 36500 | 36550 | 36500 | 376 |
| 226 | 20240516 | 150800 | 26206009350 | 36500 | 36550 | 36600 | 36500 | 1712 |
| 227 | 20240516 | 150700 | 26143435450 | 36600 | 36600 | 36650 | 36550 | 1091 |
| 228 | 20240516 | 150600 | 26103497900 | 36600 | 36600 | 36600 | 36600 | 194 |
| 229 | 20240516 | 150500 | 26096397500 | 36550 | 36550 | 36600 | 36550 | 472 |
| 230 | 20240516 | 150400 | 26079127700 | 36600 | 36550 | 36600 | 36500 | 402 |
| 231 | 20240516 | 150300 | 26064430200 | 36500 | 36550 | 36600 | 36500 | 675 |
| 232 | 20240516 | 150200 | 26039771000 | 36550 | 36550 | 36600 | 36500 | 593 |
| 233 | 20240516 | 150100 | 26018082500 | 36550 | 36550 | 36600 | 36500 | 337 |
| 234 | 20240516 | 150000 | 26005766100 | 36500 | 36450 | 36500 | 36450 | 1261 |
| 235 | 20240516 | 145900 | 25959752800 | 36500 | 36450 | 36500 | 36350 | 883 |
| 236 | 20240516 | 145800 | 25927538250 | 36350 | 36500 | 36500 | 36350 | 2215 |
| 237 | 20240516 | 145700 | 25846908850 | 36450 | 36600 | 36600 | 36450 | 3014 |
| 238 | 20240516 | 145600 | 25736888100 | 36550 | 36500 | 36600 | 36500 | 380 |
| 239 | 20240516 | 145500 | 25722997450 | 36500 | 36550 | 36650 | 36500 | 381 |
| 240 | 20240516 | 145400 | 25709060900 | 36600 | 36550 | 36650 | 36550 | 445 |
| 241 | 20240516 | 145300 | 25692773350 | 36550 | 36550 | 36600 | 36550 | 468 |
| 242 | 20240516 | 145200 | 25675659650 | 36550 | 36550 | 36600 | 36550 | 602 |
| 243 | 20240516 | 145100 | 25653644200 | 36550 | 36550 | 36600 | 36550 | 734 |
| 244 | 20240516 | 145000 | 25626786800 | 36550 | 36600 | 36600 | 36550 | 394 |
| 245 | 20240516 | 144900 | 25612373550 | 36600 | 36550 | 36600 | 36550 | 178 |
| 246 | 20240516 | 144800 | 25605866250 | 36550 | 36450 | 36600 | 36450 | 359 |
| 247 | 20240516 | 144700 | 25592742750 | 36450 | 36550 | 36550 | 36450 | 1212 |
| 248 | 20240516 | 144600 | 25548524500 | 36550 | 36500 | 36600 | 36500 | 858 |
| 249 | 20240516 | 144500 | 25517188150 | 36500 | 36650 | 36650 | 36500 | 1582 |
| 250 | 20240516 | 144400 | 25459357200 | 36650 | 36600 | 36650 | 36600 | 172 |
| 251 | 20240516 | 144300 | 25453057500 | 36650 | 36650 | 36650 | 36600 | 275 |
| 252 | 20240516 | 144200 | 25442983000 | 36700 | 36600 | 36700 | 36550 | 860 |
| 253 | 20240516 | 144100 | 25411518500 | 36600 | 36650 | 36650 | 36600 | 2442 |
| 254 | 20240516 | 144000 | 25322065650 | 36600 | 36650 | 36650 | 36600 | 707 |
| 255 | 20240516 | 143900 | 25296159800 | 36600 | 36650 | 36650 | 36600 | 347 |
| 256 | 20240516 | 143800 | 25283449250 | 36600 | 36600 | 36650 | 36600 | 306 |
| 257 | 20240516 | 143700 | 25272241250 | 36600 | 36650 | 36650 | 36600 | 224 |
| 258 | 20240516 | 143600 | 25264035600 | 36600 | 36650 | 36650 | 36550 | 406 |
| 259 | 20240516 | 143500 | 25249166400 | 36650 | 36600 | 36650 | 36550 | 493 |
| 260 | 20240516 | 143400 | 25231115650 | 36600 | 36600 | 36650 | 36550 | 712 |
| 261 | 20240516 | 143300 | 25205069000 | 36550 | 36600 | 36650 | 36550 | 409 |
| 262 | 20240516 | 143200 | 25190094850 | 36600 | 36600 | 36650 | 36600 | 319 |
| 263 | 20240516 | 143100 | 25178410850 | 36600 | 36600 | 36650 | 36600 | 390 |
| 264 | 20240516 | 143000 | 25164134350 | 36650 | 36600 | 36650 | 36600 | 469 |
| 265 | 20240516 | 142900 | 25146960750 | 36650 | 36600 | 36650 | 36550 | 557 |
| 266 | 20240516 | 142800 | 25126569400 | 36600 | 36600 | 36600 | 36550 | 360 |
| 267 | 20240516 | 142700 | 25113397450 | 36600 | 36600 | 36650 | 36550 | 365 |
| 268 | 20240516 | 142600 | 25100040550 | 36600 | 36550 | 36650 | 36550 | 460 |
| 269 | 20240516 | 142500 | 25083203900 | 36600 | 36550 | 36600 | 36500 | 1221 |
| 270 | 20240516 | 142400 | 25038563200 | 36500 | 36500 | 36550 | 36500 | 922 |
| 271 | 20240516 | 142300 | 25004904250 | 36500 | 36550 | 36550 | 36500 | 414 |
| 272 | 20240516 | 142200 | 24989779150 | 36600 | 36600 | 36600 | 36550 | 282 |
| 273 | 20240516 | 142100 | 24979465400 | 36600 | 36500 | 36600 | 36500 | 307 |
| 274 | 20240516 | 142000 | 24968249400 | 36500 | 36500 | 36550 | 36500 | 291 |
| 275 | 20240516 | 141900 | 24957622000 | 36500 | 36500 | 36550 | 36400 | 1608 |
| 276 | 20240516 | 141800 | 24898993450 | 36500 | 36500 | 36550 | 36450 | 816 |
| 277 | 20240516 | 141700 | 24869205600 | 36550 | 36600 | 36600 | 36500 | 392 |
| 278 | 20240516 | 141600 | 24854880950 | 36550 | 36500 | 36600 | 36500 | 247 |
| 279 | 20240516 | 141500 | 24845851500 | 36500 | 36500 | 36550 | 36500 | 354 |
| 280 | 20240516 | 141400 | 24832917700 | 36500 | 36600 | 36600 | 36500 | 370 |
| 281 | 20240516 | 141300 | 24819392500 | 36600 | 36550 | 36600 | 36500 | 222 |
| 282 | 20240516 | 141200 | 24811277000 | 36500 | 36600 | 36650 | 36500 | 423 |
| 283 | 20240516 | 141100 | 24795807900 | 36450 | 36550 | 36650 | 36350 | 1436 |
| 284 | 20240516 | 141000 | 24743402700 | 36600 | 36650 | 36700 | 36400 | 2744 |
| 285 | 20240516 | 140900 | 24643268200 | 36650 | 36650 | 36650 | 36600 | 855 |
| 286 | 20240516 | 140800 | 24611964550 | 36700 | 36750 | 36750 | 36600 | 4361 |
| 287 | 20240516 | 140700 | 24452124850 | 36650 | 36650 | 36750 | 36650 | 467 |
| 288 | 20240516 | 140600 | 24434990350 | 36650 | 36600 | 36700 | 36600 | 317 |
| 289 | 20240516 | 140500 | 24423375250 | 36650 | 36650 | 36700 | 36600 | 523 |
| 290 | 20240516 | 140400 | 24404213250 | 36650 | 36600 | 36650 | 36550 | 423 |
| 291 | 20240516 | 140300 | 24388722050 | 36600 | 36550 | 36600 | 36550 | 414 |
| 292 | 20240516 | 140200 | 24373588850 | 36550 | 36600 | 36650 | 36550 | 221 |
| 293 | 20240516 | 140100 | 24365496800 | 36550 | 36650 | 36650 | 36550 | 136 |
| 294 | 20240516 | 140000 | 24360519300 | 36600 | 36550 | 36600 | 36550 | 559 |
| 295 | 20240516 | 135900 | 24340080000 | 36600 | 36650 | 36700 | 36550 | 919 |
| 296 | 20240516 | 135800 | 24306419050 | 36650 | 36750 | 36750 | 36650 | 482 |
| 297 | 20240516 | 135700 | 24288736900 | 36750 | 36700 | 36750 | 36700 | 262 |
| 298 | 20240516 | 135600 | 24279117650 | 36750 | 36750 | 36750 | 36700 | 242 |
| 299 | 20240516 | 135500 | 24270231650 | 36750 | 36700 | 36750 | 36700 | 215 |
| 300 | 20240516 | 135400 | 24262337850 | 36700 | 36750 | 36750 | 36700 | 467 |
| 301 | 20240516 | 135300 | 24245179650 | 36700 | 36650 | 36750 | 36650 | 200 |
| 302 | 20240516 | 135200 | 24237836200 | 36700 | 36650 | 36750 | 36650 | 843 |
| 303 | 20240516 | 135100 | 24206912650 | 36700 | 36700 | 36700 | 36650 | 43 |
| 304 | 20240516 | 135000 | 24205334850 | 36700 | 36700 | 36700 | 36650 | 206 |
| 305 | 20240516 | 134900 | 24197777300 | 36700 | 36650 | 36700 | 36600 | 196 |
| 306 | 20240516 | 134800 | 24190591900 | 36650 | 36600 | 36650 | 36550 | 457 |
| 307 | 20240516 | 134700 | 24173861500 | 36600 | 36600 | 36600 | 36550 | 221 |
| 308 | 20240516 | 134600 | 24165773700 | 36550 | 36600 | 36600 | 36550 | 252 |
| 309 | 20240516 | 134500 | 24156554550 | 36600 | 36600 | 36600 | 36550 | 262 |
| 310 | 20240516 | 134400 | 24146969650 | 36600 | 36550 | 36600 | 36500 | 1620 |
| 311 | 20240516 | 134300 | 24087795450 | 36500 | 36550 | 36600 | 36500 | 318 |
| 312 | 20240516 | 134200 | 24076173200 | 36550 | 36550 | 36650 | 36500 | 1122 |
| 313 | 20240516 | 134100 | 24035158450 | 36500 | 36400 | 36550 | 36300 | 11725 |
| 314 | 20240516 | 134000 | 23608587000 | 36400 | 36600 | 36700 | 36400 | 10298 |
| 315 | 20240516 | 133900 | 23232813250 | 36650 | 36700 | 36700 | 36600 | 3148 |
| 316 | 20240516 | 133800 | 23117527900 | 36650 | 36700 | 36700 | 36650 | 96 |
| 317 | 20240516 | 133700 | 23114008250 | 36700 | 36750 | 36750 | 36650 | 808 |
| 318 | 20240516 | 133600 | 23084337100 | 36750 | 36750 | 36750 | 36700 | 487 |
| 319 | 20240516 | 133500 | 23066440800 | 36750 | 36700 | 36750 | 36700 | 251 |
| 320 | 20240516 | 133400 | 23057224900 | 36700 | 36750 | 36750 | 36700 | 116 |
| 321 | 20240516 | 133300 | 23052964150 | 36700 | 36750 | 36800 | 36650 | 1165 |
| 322 | 20240516 | 133200 | 23010186150 | 36750 | 36750 | 36800 | 36700 | 249 |
| 323 | 20240516 | 133100 | 23001034900 | 36750 | 36750 | 36800 | 36700 | 428 |
| 324 | 20240516 | 133000 | 22985305250 | 36700 | 36750 | 36800 | 36700 | 364 |
| 325 | 20240516 | 132900 | 22971928900 | 36700 | 36750 | 36750 | 36700 | 192 |
| 326 | 20240516 | 132800 | 22964876600 | 36750 | 36650 | 36750 | 36650 | 379 |
| 327 | 20240516 | 132700 | 22950972600 | 36650 | 36700 | 36700 | 36650 | 174 |
| 328 | 20240516 | 132600 | 22944587600 | 36650 | 36650 | 36700 | 36650 | 97 |
| 329 | 20240516 | 132500 | 22941031600 | 36700 | 36650 | 36700 | 36650 | 146 |
| 330 | 20240516 | 132400 | 22935675650 | 36700 | 36700 | 36750 | 36650 | 493 |
| 331 | 20240516 | 132300 | 22917585250 | 36750 | 36750 | 36750 | 36700 | 240 |
| 332 | 20240516 | 132200 | 22908767700 | 36750 | 36750 | 36750 | 36700 | 155 |
| 333 | 20240516 | 132100 | 22903072650 | 36750 | 36700 | 36750 | 36650 | 2793 |
| 334 | 20240516 | 132000 | 22800568800 | 36650 | 36650 | 36700 | 36650 | 226 |
| 335 | 20240516 | 131900 | 22792278950 | 36700 | 36650 | 36700 | 36650 | 738 |
| 336 | 20240516 | 131800 | 22765215450 | 36650 | 36600 | 36650 | 36600 | 699 |
| 337 | 20240516 | 131700 | 22739604450 | 36600 | 36700 | 36700 | 36600 | 333 |
| 338 | 20240516 | 131600 | 22727402400 | 36700 | 36650 | 36700 | 36600 | 573 |
| 339 | 20240516 | 131500 | 22706410600 | 36700 | 36650 | 36700 | 36600 | 340 |
| 340 | 20240516 | 131400 | 22693959450 | 36650 | 36700 | 36750 | 36600 | 321 |
| 341 | 20240516 | 131300 | 22682197850 | 36700 | 36700 | 36700 | 36600 | 334 |
| 342 | 20240516 | 131200 | 22669942200 | 36700 | 36750 | 36750 | 36650 | 962 |
| 343 | 20240516 | 131100 | 22634609950 | 36800 | 36750 | 36800 | 36700 | 887 |
| 344 | 20240516 | 131000 | 22602021900 | 36750 | 36700 | 36800 | 36650 | 1205 |
| 345 | 20240516 | 130900 | 22557761500 | 36650 | 36650 | 36700 | 36600 | 623 |
| 346 | 20240516 | 130800 | 22534925700 | 36650 | 36550 | 36650 | 36550 | 314 |
| 347 | 20240516 | 130700 | 22523434250 | 36600 | 36600 | 36600 | 36550 | 225 |
| 348 | 20240516 | 130600 | 22515205100 | 36550 | 36600 | 36600 | 36550 | 544 |
| 349 | 20240516 | 130500 | 22495299900 | 36550 | 36600 | 36600 | 36550 | 166 |
| 350 | 20240516 | 130400 | 22489224700 | 36600 | 36600 | 36600 | 36550 | 228 |
| 351 | 20240516 | 130300 | 22480888150 | 36600 | 36650 | 36650 | 36550 | 425 |
| 352 | 20240516 | 130200 | 22465330700 | 36650 | 36650 | 36650 | 36600 | 108 |
| 353 | 20240516 | 130100 | 22461372800 | 36600 | 36600 | 36650 | 36600 | 249 |
| 354 | 20240516 | 130000 | 22452254700 | 36600 | 36550 | 36650 | 36550 | 2034 |
| 355 | 20240516 | 125900 | 22377765100 | 36600 | 36600 | 36600 | 36550 | 166 |
| 356 | 20240516 | 125800 | 22371690600 | 36600 | 36500 | 36600 | 36450 | 762 |
| 357 | 20240516 | 125700 | 22343860150 | 36500 | 36550 | 36550 | 36500 | 478 |
| 358 | 20240516 | 125600 | 22326409700 | 36500 | 36450 | 36550 | 36450 | 269 |
| 359 | 20240516 | 125500 | 22316579800 | 36450 | 36600 | 36650 | 36400 | 7374 |
| 360 | 20240516 | 125400 | 22047411950 | 36600 | 36700 | 36750 | 36600 | 790 |
| 361 | 20240516 | 125300 | 22018442100 | 36750 | 36700 | 36750 | 36700 | 307 |
| 362 | 20240516 | 125200 | 22007164150 | 36650 | 36700 | 36750 | 36650 | 431 |
| 363 | 20240516 | 125100 | 21991344300 | 36650 | 36700 | 36750 | 36650 | 259 |
| 364 | 20240516 | 125000 | 21981842200 | 36650 | 36700 | 36750 | 36650 | 64 |
| 365 | 20240516 | 124900 | 21979492450 | 36700 | 36700 | 36800 | 36700 | 171 |
| 366 | 20240516 | 124800 | 21973207400 | 36700 | 36700 | 36750 | 36700 | 364 |
| 367 | 20240516 | 124700 | 21959841400 | 36700 | 36750 | 36750 | 36700 | 110 |
| 368 | 20240516 | 124600 | 21955802650 | 36750 | 36750 | 36750 | 36700 | 344 |
| 369 | 20240516 | 124500 | 21943175400 | 36700 | 36700 | 36750 | 36650 | 195 |
| 370 | 20240516 | 124400 | 21936012400 | 36650 | 36700 | 36750 | 36650 | 128 |
| 371 | 20240516 | 124300 | 21931314850 | 36750 | 36700 | 36800 | 36700 | 175 |
| 372 | 20240516 | 124200 | 21924879100 | 36750 | 36800 | 36800 | 36750 | 397 |
| 373 | 20240516 | 124100 | 21910281400 | 36800 | 36800 | 36850 | 36750 | 493 |
| 374 | 20240516 | 124000 | 21892139850 | 36850 | 36750 | 36850 | 36700 | 728 |
| 375 | 20240516 | 123900 | 21865385400 | 36750 | 36700 | 36750 | 36700 | 1647 |
| 376 | 20240516 | 123800 | 21804914700 | 36650 | 36700 | 36750 | 36650 | 1066 |
| 377 | 20240516 | 123700 | 21765792100 | 36700 | 36800 | 36800 | 36700 | 493 |
| 378 | 20240516 | 123600 | 21747666900 | 36800 | 36800 | 36800 | 36700 | 114 |
| 379 | 20240516 | 123500 | 21743472950 | 36800 | 36700 | 36800 | 36650 | 1554 |
| 380 | 20240516 | 123400 | 21686419100 | 36650 | 36650 | 36700 | 36650 | 96 |
| 381 | 20240516 | 123300 | 21682897800 | 36600 | 36750 | 36750 | 36600 | 324 |
| 382 | 20240516 | 123200 | 21671015900 | 36700 | 36650 | 36750 | 36600 | 268 |
| 383 | 20240516 | 123100 | 21661181850 | 36650 | 36550 | 36700 | 36550 | 73 |
| 384 | 20240516 | 123000 | 21658505150 | 36600 | 36700 | 36750 | 36550 | 2708 |
| 385 | 20240516 | 122900 | 21559269350 | 36700 | 36650 | 36700 | 36650 | 159 |
| 386 | 20240516 | 122800 | 21553440250 | 36600 | 36600 | 36700 | 36600 | 845 |
| 387 | 20240516 | 122700 | 21522464850 | 36650 | 36600 | 36650 | 36600 | 177 |
| 388 | 20240516 | 122600 | 21515986000 | 36600 | 36550 | 36600 | 36550 | 878 |
| 389 | 20240516 | 122500 | 21483855650 | 36600 | 36600 | 36650 | 36500 | 1268 |
| 390 | 20240516 | 122400 | 21437448300 | 36600 | 36550 | 36650 | 36500 | 460 |
| 391 | 20240516 | 122300 | 21420612700 | 36500 | 36600 | 36650 | 36450 | 4838 |
| 392 | 20240516 | 122200 | 21243999950 | 36600 | 36600 | 36650 | 36600 | 1113 |
| 393 | 20240516 | 122100 | 21203243650 | 36600 | 36650 | 36650 | 36600 | 550 |
| 394 | 20240516 | 122000 | 21183105850 | 36650 | 36700 | 36750 | 36650 | 789 |
| 395 | 20240516 | 121900 | 21154180200 | 36750 | 36750 | 36750 | 36700 | 886 |
| 396 | 20240516 | 121800 | 21121657950 | 36750 | 36750 | 36800 | 36700 | 464 |
| 397 | 20240516 | 121700 | 21104601950 | 36750 | 36750 | 36750 | 36700 | 188 |
| 398 | 20240516 | 121600 | 21097695700 | 36750 | 36750 | 36750 | 36700 | 338 |
| 399 | 20240516 | 121500 | 21085285100 | 36750 | 36800 | 36800 | 36700 | 1912 |
| 400 | 20240516 | 121400 | 21015016650 | 36750 | 36750 | 36800 | 36750 | 473 |
| 401 | 20240516 | 121300 | 20997614650 | 36750 | 36750 | 36750 | 36500 | 1613 |
| 402 | 20240516 | 121200 | 20938607000 | 36700 | 36750 | 36800 | 36500 | 7551 |
| 403 | 20240516 | 121100 | 20662539700 | 36800 | 36750 | 36800 | 36750 | 447 |
| 404 | 20240516 | 121000 | 20646106900 | 36750 | 36700 | 36750 | 36700 | 394 |
| 405 | 20240516 | 120900 | 20631645800 | 36700 | 36750 | 36850 | 36700 | 1039 |
| 406 | 20240516 | 120800 | 20593510200 | 36750 | 36800 | 36850 | 36650 | 5221 |
| 407 | 20240516 | 120700 | 20401980300 | 36800 | 36900 | 36900 | 36750 | 3266 |
| 408 | 20240516 | 120600 | 20281829050 | 36850 | 36900 | 36900 | 36850 | 331 |
| 409 | 20240516 | 120500 | 20269625350 | 36850 | 36850 | 36900 | 36850 | 117 |
| 410 | 20240516 | 120400 | 20265308300 | 36850 | 36900 | 36900 | 36800 | 165 |
| 411 | 20240516 | 120300 | 20259222950 | 36850 | 36850 | 36900 | 36850 | 442 |
| 412 | 20240516 | 120200 | 20242929200 | 36900 | 36900 | 36950 | 36850 | 391 |
| 413 | 20240516 | 120100 | 20228500700 | 36950 | 36950 | 36950 | 36900 | 168 |
| 414 | 20240516 | 120000 | 20222293300 | 36950 | 36950 | 36950 | 36900 | 149 |
| 415 | 20240516 | 115900 | 20216792800 | 36950 | 36950 | 36950 | 36900 | 156 |
| 416 | 20240516 | 115800 | 20211033500 | 36900 | 37000 | 37000 | 36900 | 2385 |
| 417 | 20240516 | 115700 | 20122871050 | 37000 | 37000 | 37000 | 36950 | 84 |
| 418 | 20240516 | 115600 | 20119763200 | 36950 | 37000 | 37000 | 36950 | 144 |
| 419 | 20240516 | 115500 | 20114438700 | 36950 | 36950 | 37000 | 36900 | 1051 |
| 420 | 20240516 | 115400 | 20075605850 | 36950 | 36950 | 37000 | 36950 | 181 |
| 421 | 20240516 | 115300 | 20068912600 | 36950 | 36900 | 37000 | 36900 | 441 |
| 422 | 20240516 | 115200 | 20052618850 | 36950 | 36900 | 36950 | 36850 | 1152 |
| 423 | 20240516 | 115100 | 20010114900 | 36950 | 36900 | 36950 | 36850 | 846 |
| 424 | 20240516 | 115000 | 19978891750 | 36900 | 36850 | 36900 | 36850 | 413 |
| 425 | 20240516 | 114900 | 19963671900 | 36850 | 36900 | 36900 | 36850 | 380 |
| 426 | 20240516 | 114800 | 19949663100 | 36900 | 36900 | 36900 | 36850 | 159 |
| 427 | 20240516 | 114700 | 19943796550 | 36850 | 36850 | 36900 | 36850 | 644 |
| 428 | 20240516 | 114600 | 19920052300 | 36850 | 36850 | 36900 | 36850 | 92 |
| 429 | 20240516 | 114500 | 19916660700 | 36850 | 36850 | 36900 | 36850 | 2918 |
| 430 | 20240516 | 114400 | 19809128250 | 36850 | 36900 | 36900 | 36850 | 1370 |
| 431 | 20240516 | 114300 | 19758576250 | 36950 | 36950 | 36950 | 36900 | 567 |
| 432 | 20240516 | 114200 | 19737644950 | 36900 | 36900 | 37000 | 36900 | 648 |
| 433 | 20240516 | 114100 | 19713710950 | 36900 | 37000 | 37000 | 36900 | 541 |
| 434 | 20240516 | 114000 | 19693721050 | 37000 | 36950 | 37000 | 36950 | 219 |
| 435 | 20240516 | 113900 | 19685621150 | 37000 | 36950 | 37000 | 36900 | 361 |
| 436 | 20240516 | 113800 | 19672284000 | 36900 | 36950 | 36950 | 36900 | 226 |
| 437 | 20240516 | 113700 | 19663935750 | 36900 | 36950 | 36950 | 36900 | 290 |
| 438 | 20240516 | 113600 | 19653221400 | 36950 | 36950 | 36950 | 36900 | 523 |
| 439 | 20240516 | 113500 | 19633912200 | 36950 | 36950 | 37000 | 36950 | 1138 |
| 440 | 20240516 | 113400 | 19591857600 | 36950 | 37000 | 37000 | 36950 | 669 |
| 441 | 20240516 | 113300 | 19567115600 | 37000 | 37000 | 37000 | 36950 | 512 |
| 442 | 20240516 | 113200 | 19548172000 | 37000 | 36950 | 37000 | 36950 | 1056 |
| 443 | 20240516 | 113100 | 19509111250 | 37000 | 37000 | 37000 | 36950 | 233 |
| 444 | 20240516 | 113000 | 19500493250 | 37000 | 37000 | 37000 | 36950 | 334 |
| 445 | 20240516 | 112900 | 19488137900 | 37000 | 36900 | 37000 | 36900 | 508 |
| 446 | 20240516 | 112800 | 19469368500 | 36900 | 36950 | 37000 | 36900 | 619 |
| 447 | 20240516 | 112700 | 19446486100 | 37000 | 36950 | 37000 | 36950 | 350 |
| 448 | 20240516 | 112600 | 19433550800 | 36950 | 37050 | 37050 | 36950 | 391 |
| 449 | 20240516 | 112500 | 19419083700 | 37050 | 37050 | 37050 | 37000 | 475 |
| 450 | 20240516 | 112400 | 19401493850 | 37050 | 37000 | 37100 | 37000 | 888 |
| 451 | 20240516 | 112300 | 19368569450 | 37000 | 37100 | 37100 | 37000 | 331 |
| 452 | 20240516 | 112200 | 19356300800 | 37050 | 37100 | 37100 | 37000 | 363 |
| 453 | 20240516 | 112100 | 19342859650 | 37100 | 36950 | 37100 | 36950 | 279 |
| 454 | 20240516 | 112000 | 19332544750 | 36950 | 37150 | 37150 | 36950 | 858 |
| 455 | 20240516 | 111900 | 19300742550 | 37100 | 37100 | 37150 | 37100 | 736 |
| 456 | 20240516 | 111800 | 19273432100 | 37150 | 37150 | 37150 | 37100 | 462 |
| 457 | 20240516 | 111700 | 19256287650 | 37150 | 37200 | 37200 | 37100 | 804 |
| 458 | 20240516 | 111600 | 19226418350 | 37200 | 37200 | 37200 | 37150 | 153 |
| 459 | 20240516 | 111500 | 19220730700 | 37150 | 37200 | 37200 | 37150 | 852 |
| 460 | 20240516 | 111400 | 19189045100 | 37150 | 37200 | 37200 | 37150 | 345 |
| 461 | 20240516 | 111300 | 19176215750 | 37150 | 37100 | 37200 | 37100 | 1828 |
| 462 | 20240516 | 111200 | 19108330800 | 37100 | 37100 | 37100 | 37050 | 371 |
| 463 | 20240516 | 111100 | 19094573450 | 37100 | 37000 | 37100 | 36950 | 1696 |
| 464 | 20240516 | 111000 | 19031784350 | 37000 | 37000 | 37000 | 36950 | 1026 |
| 465 | 20240516 | 110900 | 18993870200 | 37000 | 36950 | 37000 | 36950 | 488 |
| 466 | 20240516 | 110800 | 18975836000 | 37000 | 36950 | 37000 | 36950 | 2346 |
| 467 | 20240516 | 110700 | 18889115700 | 36900 | 37050 | 37050 | 36900 | 2882 |
| 468 | 20240516 | 110600 | 18782538650 | 37050 | 37050 | 37050 | 37000 | 185 |
| 469 | 20240516 | 110500 | 18775689950 | 37000 | 37050 | 37100 | 37000 | 938 |
| 470 | 20240516 | 110400 | 18740933000 | 37050 | 37100 | 37100 | 37050 | 215 |
| 471 | 20240516 | 110300 | 18732958450 | 37100 | 37100 | 37150 | 37050 | 251 |
| 472 | 20240516 | 110200 | 18723644600 | 37100 | 37100 | 37100 | 37050 | 1442 |
| 473 | 20240516 | 110100 | 18670146900 | 37100 | 37050 | 37150 | 37050 | 670 |
| 474 | 20240516 | 110000 | 18645292750 | 37100 | 37150 | 37150 | 37050 | 498 |
| 475 | 20240516 | 105900 | 18626813200 | 37150 | 37100 | 37150 | 37050 | 1032 |
| 476 | 20240516 | 105800 | 18588522950 | 37100 | 37150 | 37150 | 37100 | 434 |
| 477 | 20240516 | 105700 | 18572414250 | 37150 | 37000 | 37150 | 37000 | 2439 |
| 478 | 20240516 | 105600 | 18482046550 | 37050 | 37050 | 37050 | 37000 | 489 |
| 479 | 20240516 | 105500 | 18463933700 | 37100 | 37150 | 37150 | 37050 | 592 |
| 480 | 20240516 | 105400 | 18441967450 | 37150 | 37000 | 37150 | 37000 | 683 |
| 481 | 20240516 | 105300 | 18416638950 | 37050 | 37000 | 37050 | 37000 | 607 |
| 482 | 20240516 | 105200 | 18394154300 | 37050 | 37050 | 37100 | 37000 | 227 |
| 483 | 20240516 | 105100 | 18385742950 | 37100 | 37050 | 37100 | 37000 | 324 |
| 484 | 20240516 | 105000 | 18373734400 | 37050 | 37100 | 37100 | 37000 | 230 |
| 485 | 20240516 | 104900 | 18365216500 | 37050 | 37100 | 37100 | 37000 | 334 |
| 486 | 20240516 | 104800 | 18352836050 | 37100 | 37050 | 37100 | 36950 | 1697 |
| 487 | 20240516 | 104700 | 18289999250 | 37100 | 37150 | 37150 | 37050 | 2033 |
| 488 | 20240516 | 104600 | 18214575800 | 37150 | 37100 | 37150 | 37050 | 667 |
| 489 | 20240516 | 104500 | 18189824900 | 37100 | 37100 | 37150 | 37100 | 1009 |
| 490 | 20240516 | 104400 | 18152359450 | 37100 | 37150 | 37150 | 37050 | 1183 |
| 491 | 20240516 | 104300 | 18108466100 | 37150 | 37100 | 37150 | 37100 | 309 |
| 492 | 20240516 | 104200 | 18096992900 | 37100 | 36950 | 37150 | 36900 | 4395 |
| 493 | 20240516 | 104100 | 17934257950 | 36950 | 37000 | 37000 | 36900 | 2680 |
| 494 | 20240516 | 104000 | 17835235950 | 37000 | 37050 | 37100 | 37000 | 1397 |
| 495 | 20240516 | 103900 | 17783529550 | 37050 | 37100 | 37100 | 37050 | 409 |
| 496 | 20240516 | 103800 | 17768370700 | 37050 | 37050 | 37100 | 37000 | 963 |
| 497 | 20240516 | 103700 | 17732702200 | 37100 | 37100 | 37100 | 37050 | 1275 |
| 498 | 20240516 | 103600 | 17685443450 | 37100 | 37100 | 37150 | 37050 | 1812 |
| 499 | 20240516 | 103500 | 17618251350 | 37150 | 37300 | 37300 | 37100 | 2235 |
| 500 | 20240516 | 103400 | 17535121000 | 37300 | 37300 | 37350 | 37300 | 291 |
| 501 | 20240516 | 103300 | 17524263200 | 37300 | 37250 | 37350 | 37250 | 499 |
| 502 | 20240516 | 103200 | 17505660300 | 37300 | 37350 | 37350 | 37250 | 669 |
| 503 | 20240516 | 103100 | 17480701550 | 37350 | 37350 | 37350 | 37300 | 1966 |
| 504 | 20240516 | 103000 | 17407277550 | 37350 | 37350 | 37350 | 37200 | 3460 |
| 505 | 20240516 | 102900 | 17278227950 | 37300 | 37350 | 37350 | 37200 | 739 |
| 506 | 20240516 | 102800 | 17250687800 | 37100 | 37300 | 37400 | 37100 | 2969 |
| 507 | 20240516 | 102700 | 17140070500 | 37300 | 37450 | 37500 | 37300 | 3088 |
| 508 | 20240516 | 102600 | 17024497400 | 37450 | 37450 | 37550 | 37400 | 5412 |
| 509 | 20240516 | 102500 | 16821649700 | 37450 | 37300 | 37450 | 37300 | 3614 |
| 510 | 20240516 | 102400 | 16686554150 | 37300 | 37350 | 37350 | 37300 | 1102 |
| 511 | 20240516 | 102300 | 16645426000 | 37350 | 37300 | 37400 | 37300 | 1710 |
| 512 | 20240516 | 102200 | 16581588100 | 37350 | 37400 | 37400 | 37300 | 4993 |
| 513 | 20240516 | 102100 | 16395128950 | 37400 | 37450 | 37500 | 37400 | 2638 |
| 514 | 20240516 | 102000 | 16296338400 | 37400 | 37350 | 37500 | 37350 | 9140 |
| 515 | 20240516 | 101900 | 15953963550 | 37350 | 37300 | 37400 | 37300 | 2676 |
| 516 | 20240516 | 101800 | 15854071600 | 37400 | 37400 | 37400 | 37300 | 1047 |
| 517 | 20240516 | 101700 | 15814974850 | 37350 | 37400 | 37400 | 37300 | 1698 |
| 518 | 20240516 | 101600 | 15751507500 | 37400 | 37450 | 37450 | 37350 | 1532 |
| 519 | 20240516 | 101500 | 15694209550 | 37400 | 37400 | 37450 | 37300 | 1292 |
| 520 | 20240516 | 101400 | 15645880150 | 37450 | 37400 | 37450 | 37350 | 3259 |
| 521 | 20240516 | 101300 | 15523925600 | 37400 | 37300 | 37400 | 37300 | 6402 |
| 522 | 20240516 | 101200 | 15284902250 | 37350 | 37300 | 37350 | 37300 | 2147 |
| 523 | 20240516 | 101100 | 15204789500 | 37250 | 37300 | 37350 | 37250 | 5625 |
| 524 | 20240516 | 101000 | 14995094900 | 37250 | 37150 | 37300 | 37150 | 1476 |
| 525 | 20240516 | 100900 | 14940097200 | 37150 | 37300 | 37300 | 37150 | 1944 |
| 526 | 20240516 | 100800 | 14867746400 | 37300 | 37350 | 37350 | 37300 | 1793 |
| 527 | 20240516 | 100700 | 14800854200 | 37350 | 37400 | 37400 | 37250 | 1323 |
| 528 | 20240516 | 100600 | 14751466850 | 37400 | 37300 | 37400 | 37250 | 3661 |
| 529 | 20240516 | 100500 | 14614853700 | 37300 | 37350 | 37350 | 37200 | 3867 |
| 530 | 20240516 | 100400 | 14470680350 | 37400 | 37500 | 37500 | 37350 | 1602 |
| 531 | 20240516 | 100300 | 14410702300 | 37500 | 37400 | 37500 | 37350 | 2239 |
| 532 | 20240516 | 100200 | 14326927200 | 37400 | 37600 | 37600 | 37400 | 2575 |
| 533 | 20240516 | 100100 | 14230356300 | 37600 | 37550 | 37650 | 37550 | 3593 |
| 534 | 20240516 | 100000 | 14095267950 | 37550 | 37550 | 37650 | 37500 | 4381 |
| 535 | 20240516 | 095900 | 13930638900 | 37550 | 37400 | 37600 | 37400 | 16342 |
| 536 | 20240516 | 095800 | 13317628100 | 37400 | 37200 | 37450 | 37200 | 16410 |
| 537 | 20240516 | 095700 | 12704967400 | 37250 | 37300 | 37300 | 37200 | 3173 |
| 538 | 20240516 | 095600 | 12586756300 | 37300 | 37100 | 37300 | 37100 | 11154 |
| 539 | 20240516 | 095500 | 12171680750 | 37100 | 37100 | 37150 | 37050 | 3628 |
| 540 | 20240516 | 095400 | 12036967500 | 37100 | 37100 | 37100 | 37050 | 1472 |
| 541 | 20240516 | 095300 | 11982370900 | 37100 | 37100 | 37100 | 37050 | 1781 |
| 542 | 20240516 | 095200 | 11916299200 | 37100 | 37050 | 37100 | 37050 | 858 |
| 543 | 20240516 | 095100 | 11884480600 | 37000 | 37050 | 37100 | 37000 | 3156 |
| 544 | 20240516 | 095000 | 11767611000 | 37050 | 37000 | 37100 | 37000 | 1688 |
| 545 | 20240516 | 094900 | 11705089600 | 37050 | 37100 | 37100 | 37000 | 1170 |
| 546 | 20240516 | 094800 | 11661715350 | 37150 | 36800 | 37150 | 36750 | 4971 |
| 547 | 20240516 | 094700 | 11477980200 | 36800 | 36750 | 36850 | 36700 | 1682 |
| 548 | 20240516 | 094600 | 11416175350 | 36750 | 36850 | 36850 | 36750 | 2822 |
| 549 | 20240516 | 094500 | 11312378600 | 36800 | 36850 | 36850 | 36750 | 2327 |
| 550 | 20240516 | 094400 | 11226752850 | 36800 | 36900 | 36900 | 36800 | 5129 |
| 551 | 20240516 | 094300 | 11037914850 | 36850 | 36950 | 37050 | 36850 | 5944 |
| 552 | 20240516 | 094200 | 10818425900 | 36950 | 37250 | 37250 | 36950 | 6350 |
| 553 | 20240516 | 094100 | 10582917800 | 37200 | 37200 | 37250 | 37200 | 2103 |
| 554 | 20240516 | 094000 | 10504644800 | 37250 | 37200 | 37250 | 37200 | 3380 |
| 555 | 20240516 | 093900 | 10378798800 | 37200 | 37200 | 37250 | 37150 | 1995 |
| 556 | 20240516 | 093800 | 10304579000 | 37200 | 37250 | 37250 | 37200 | 4814 |
| 557 | 20240516 | 093700 | 10125420800 | 37200 | 37250 | 37250 | 37200 | 4858 |
| 558 | 20240516 | 093600 | 9944556200 | 37250 | 37250 | 37250 | 37150 | 3996 |
| 559 | 20240516 | 093500 | 9795794750 | 37200 | 37200 | 37250 | 37150 | 2190 |
| 560 | 20240516 | 093400 | 9714296300 | 37250 | 37200 | 37250 | 37150 | 9309 |
| 561 | 20240516 | 093300 | 9367858700 | 37150 | 37100 | 37200 | 37100 | 5779 |
| 562 | 20240516 | 093200 | 9153176100 | 37100 | 37150 | 37150 | 37100 | 2157 |
| 563 | 20240516 | 093100 | 9073051250 | 37150 | 37100 | 37200 | 37000 | 12172 |
| 564 | 20240516 | 093000 | 8621665350 | 37100 | 37050 | 37150 | 37050 | 10420 |
| 565 | 20240516 | 092900 | 8235260600 | 37100 | 37050 | 37100 | 37050 | 2876 |
| 566 | 20240516 | 092800 | 8128578100 | 37100 | 37050 | 37100 | 37000 | 2782 |
| 567 | 20240516 | 092700 | 8025485050 | 37050 | 37100 | 37100 | 37000 | 5359 |
| 568 | 20240516 | 092600 | 7826784250 | 37050 | 37000 | 37100 | 36950 | 6521 |
| 569 | 20240516 | 092500 | 7585287750 | 37000 | 37000 | 37050 | 36950 | 8124 |
| 570 | 20240516 | 092400 | 7284678350 | 36950 | 36850 | 37000 | 36850 | 13898 |
| 571 | 20240516 | 092300 | 6771496550 | 36900 | 36850 | 36900 | 36850 | 2166 |
| 572 | 20240516 | 092200 | 6691634550 | 36900 | 36900 | 36900 | 36800 | 901 |
| 573 | 20240516 | 092100 | 6658434100 | 36900 | 36900 | 36900 | 36850 | 4176 |
| 574 | 20240516 | 092000 | 6504440850 | 36850 | 36800 | 36900 | 36800 | 2254 |
| 575 | 20240516 | 091900 | 6421398050 | 36800 | 36850 | 36900 | 36750 | 4188 |
| 576 | 20240516 | 091800 | 6267091950 | 36850 | 36700 | 36900 | 36650 | 5160 |
| 577 | 20240516 | 091700 | 6077237100 | 36650 | 36800 | 36800 | 36650 | 2634 |
| 578 | 20240516 | 091600 | 5980529350 | 36800 | 36900 | 36950 | 36750 | 3042 |
| 579 | 20240516 | 091500 | 5868497850 | 36900 | 36800 | 36950 | 36800 | 6421 |
| 580 | 20240516 | 091400 | 5631843350 | 36800 | 36800 | 36900 | 36750 | 3960 |
| 581 | 20240516 | 091300 | 5486061500 | 36800 | 37000 | 37000 | 36750 | 4183 |
| 582 | 20240516 | 091200 | 5331683600 | 37000 | 36750 | 37000 | 36750 | 20428 |
| 583 | 20240516 | 091100 | 4577902200 | 36800 | 36850 | 36900 | 36650 | 5616 |
| 584 | 20240516 | 091000 | 4371366150 | 36850 | 36750 | 36900 | 36700 | 21617 |
| 585 | 20240516 | 090900 | 3575635200 | 36750 | 36600 | 36800 | 36500 | 13944 |
| 586 | 20240516 | 090800 | 3064417800 | 36550 | 36500 | 36600 | 36450 | 5779 |
| 587 | 20240516 | 090700 | 2853224400 | 36550 | 36500 | 36550 | 36450 | 3676 |
| 588 | 20240516 | 090600 | 2719063650 | 36550 | 36400 | 36600 | 36400 | 14217 |
| 589 | 20240516 | 090500 | 2199912000 | 36400 | 36250 | 36450 | 36200 | 10661 |
| 590 | 20240516 | 090400 | 1812616550 | 36200 | 36250 | 36300 | 36150 | 5928 |
| 591 | 20240516 | 090300 | 1597982100 | 36250 | 36200 | 36300 | 36200 | 3272 |
| 592 | 20240516 | 090200 | 1479374900 | 36200 | 36150 | 36400 | 36150 | 6267 |
| 593 | 20240516 | 090100 | 1251790250 | 36250 | 36150 | 36300 | 36000 | 17955 |
| 594 | 20240516 | 090000 | 601181250 | 36150 | 35650 | 36150 | 35650 | 16792 |