31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 185300 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 4985 |
| 3 | 20240531 | 185200 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20240531 | 185100 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20240531 | 185000 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20240531 | 184900 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20240531 | 184800 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20240531 | 184700 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20240531 | 184600 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20240531 | 184500 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20240531 | 184400 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20240531 | 184300 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20240531 | 184200 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20240531 | 184100 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20240531 | 184000 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20240531 | 183900 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20240531 | 183800 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20240531 | 183700 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20240531 | 183600 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20240531 | 183500 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20240531 | 183400 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20240531 | 183300 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20240531 | 183200 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20240531 | 183100 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20240531 | 183000 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20240531 | 182900 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20240531 | 182800 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20240531 | 182700 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20240531 | 182600 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20240531 | 182500 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20240531 | 182400 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20240531 | 182300 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 4985 |
| 33 | 20240531 | 182200 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20240531 | 182100 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20240531 | 182000 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20240531 | 181900 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20240531 | 181800 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20240531 | 181700 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20240531 | 181600 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20240531 | 181500 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20240531 | 181400 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20240531 | 181300 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20240531 | 181200 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20240531 | 181100 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20240531 | 181000 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20240531 | 180900 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20240531 | 180800 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20240531 | 180700 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20240531 | 180600 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20240531 | 180500 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20240531 | 180400 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20240531 | 180300 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20240531 | 180200 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20240531 | 180100 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20240531 | 180000 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20240531 | 175900 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20240531 | 175800 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20240531 | 175700 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20240531 | 175600 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20240531 | 175500 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20240531 | 175400 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20240531 | 175300 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 4985 |
| 63 | 20240531 | 175200 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20240531 | 175100 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20240531 | 175000 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20240531 | 174900 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20240531 | 174800 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20240531 | 174700 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20240531 | 174600 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20240531 | 174500 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20240531 | 174400 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20240531 | 174300 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20240531 | 174200 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20240531 | 174100 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20240531 | 174000 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20240531 | 173900 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20240531 | 173800 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20240531 | 173700 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20240531 | 173600 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20240531 | 173500 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20240531 | 173400 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20240531 | 173300 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20240531 | 173200 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20240531 | 173100 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20240531 | 173000 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20240531 | 172900 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20240531 | 172800 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20240531 | 172700 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20240531 | 172600 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20240531 | 172500 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20240531 | 172400 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20240531 | 172300 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 4985 |
| 93 | 20240531 | 172200 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20240531 | 172100 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20240531 | 172000 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20240531 | 171900 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20240531 | 171800 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20240531 | 171700 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20240531 | 171600 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20240531 | 171500 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20240531 | 171400 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20240531 | 171300 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20240531 | 171200 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20240531 | 171100 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20240531 | 171000 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20240531 | 170900 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20240531 | 170800 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20240531 | 170700 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20240531 | 170600 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20240531 | 170500 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20240531 | 170400 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20240531 | 170300 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20240531 | 170200 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20240531 | 170100 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20240531 | 170000 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20240531 | 165900 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20240531 | 165800 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20240531 | 165700 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20240531 | 165600 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20240531 | 165500 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20240531 | 165400 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20240531 | 165300 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 4985 |
| 123 | 20240531 | 165200 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20240531 | 165100 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20240531 | 165000 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20240531 | 164900 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20240531 | 164800 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20240531 | 164700 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20240531 | 164600 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20240531 | 164500 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20240531 | 164400 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20240531 | 164300 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20240531 | 164200 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20240531 | 164100 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20240531 | 164000 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20240531 | 163900 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20240531 | 163800 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20240531 | 163700 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20240531 | 163600 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20240531 | 163500 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20240531 | 163400 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20240531 | 163300 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20240531 | 163200 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20240531 | 163100 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20240531 | 163000 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20240531 | 162900 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20240531 | 162800 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20240531 | 162700 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20240531 | 162600 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20240531 | 162500 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20240531 | 162400 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20240531 | 162300 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 4985 |
| 153 | 20240531 | 162200 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20240531 | 162100 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20240531 | 162000 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20240531 | 161900 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20240531 | 161800 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20240531 | 161700 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20240531 | 161600 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20240531 | 161500 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20240531 | 161400 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20240531 | 161300 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20240531 | 161200 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20240531 | 161100 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20240531 | 161000 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20240531 | 160900 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20240531 | 160800 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20240531 | 160700 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20240531 | 160600 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20240531 | 160500 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20240531 | 160400 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20240531 | 160300 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20240531 | 160200 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20240531 | 160100 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20240531 | 160000 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20240531 | 155900 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20240531 | 155800 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20240531 | 155700 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20240531 | 155600 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20240531 | 155500 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20240531 | 155400 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20240531 | 155300 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 4985 |
| 183 | 20240531 | 155200 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20240531 | 155100 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20240531 | 155000 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20240531 | 154900 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20240531 | 154800 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20240531 | 154700 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20240531 | 154600 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20240531 | 154500 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20240531 | 154400 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20240531 | 154300 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20240531 | 154200 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20240531 | 154100 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20240531 | 154000 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20240531 | 153900 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20240531 | 153800 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20240531 | 153700 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20240531 | 153600 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20240531 | 153500 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20240531 | 153400 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20240531 | 153300 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20240531 | 153200 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20240531 | 153100 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20240531 | 153000 | 4390242000 | 52300 | 52300 | 52300 | 52300 | 4985 |
| 206 | 20240531 | 152900 | 4129526500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20240531 | 152800 | 4129526500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20240531 | 152700 | 4129526500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20240531 | 152600 | 4129526500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20240531 | 152500 | 4129526500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20240531 | 152400 | 4129526500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20240531 | 152300 | 4129526500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 213 | 20240531 | 152200 | 4129526500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20240531 | 152100 | 4129526500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20240531 | 152000 | 4129526500 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20240531 | 151900 | 4129526500 | 51800 | 52100 | 52200 | 51800 | 541 |
| 217 | 20240531 | 151800 | 4101364100 | 52100 | 52200 | 52200 | 52100 | 211 |
| 218 | 20240531 | 151700 | 4090359900 | 52200 | 52100 | 52200 | 52100 | 62 |
| 219 | 20240531 | 151600 | 4087124700 | 52100 | 52100 | 52200 | 52100 | 309 |
| 220 | 20240531 | 151500 | 4071015800 | 52100 | 52000 | 52100 | 52000 | 362 |
| 221 | 20240531 | 151400 | 4052155700 | 52000 | 52100 | 52100 | 52000 | 111 |
| 222 | 20240531 | 151300 | 4046372700 | 52100 | 52000 | 52100 | 52000 | 202 |
| 223 | 20240531 | 151200 | 4035861000 | 52100 | 52100 | 52100 | 51900 | 116 |
| 224 | 20240531 | 151100 | 4029823600 | 52100 | 52100 | 52100 | 51900 | 40 |
| 225 | 20240531 | 151000 | 4027744800 | 52100 | 51900 | 52100 | 51900 | 120 |
| 226 | 20240531 | 150900 | 4021503100 | 52100 | 52100 | 52100 | 52000 | 318 |
| 227 | 20240531 | 150800 | 4004950900 | 52100 | 52000 | 52100 | 51800 | 407 |
| 228 | 20240531 | 150700 | 3983783800 | 52000 | 52000 | 52000 | 51900 | 49 |
| 229 | 20240531 | 150600 | 3981236800 | 52000 | 51900 | 52000 | 51900 | 156 |
| 230 | 20240531 | 150500 | 3973134400 | 51900 | 51900 | 51900 | 51900 | 24 |
| 231 | 20240531 | 150400 | 3971888800 | 51900 | 51900 | 51900 | 51600 | 43 |
| 232 | 20240531 | 150300 | 3969657400 | 51900 | 52000 | 52000 | 51900 | 14 |
| 233 | 20240531 | 150200 | 3968930100 | 52000 | 51600 | 52000 | 51600 | 1222 |
| 234 | 20240531 | 150100 | 3905740000 | 51700 | 52000 | 52000 | 51700 | 955 |
| 235 | 20240531 | 150000 | 3856278500 | 51900 | 52000 | 52100 | 51900 | 296 |
| 236 | 20240531 | 145900 | 3840873200 | 52100 | 52300 | 52300 | 52100 | 468 |
| 237 | 20240531 | 145800 | 3816444700 | 52300 | 52200 | 52300 | 52200 | 193 |
| 238 | 20240531 | 145700 | 3806365600 | 52200 | 52300 | 52300 | 52200 | 126 |
| 239 | 20240531 | 145600 | 3799783000 | 52300 | 52300 | 52300 | 52200 | 393 |
| 240 | 20240531 | 145500 | 3779260800 | 52300 | 52400 | 52500 | 52300 | 294 |
| 241 | 20240531 | 145400 | 3763863200 | 52400 | 52400 | 52400 | 52200 | 111 |
| 242 | 20240531 | 145300 | 3758055400 | 52400 | 52200 | 52400 | 52200 | 160 |
| 243 | 20240531 | 145200 | 3749677100 | 52400 | 52300 | 52400 | 52200 | 282 |
| 244 | 20240531 | 145100 | 3734928600 | 52300 | 52400 | 52500 | 52300 | 387 |
| 245 | 20240531 | 145000 | 3714646000 | 52500 | 52500 | 52500 | 52500 | 209 |
| 246 | 20240531 | 144900 | 3703673500 | 52500 | 52600 | 52700 | 52400 | 133 |
| 247 | 20240531 | 144800 | 3696679700 | 52600 | 52700 | 52700 | 52600 | 310 |
| 248 | 20240531 | 144700 | 3680363900 | 52700 | 52600 | 52700 | 52500 | 343 |
| 249 | 20240531 | 144600 | 3662313100 | 52600 | 52600 | 52600 | 52500 | 104 |
| 250 | 20240531 | 144500 | 3656844000 | 52600 | 52500 | 52600 | 52500 | 257 |
| 251 | 20240531 | 144400 | 3643326800 | 52600 | 52500 | 52600 | 52500 | 277 |
| 252 | 20240531 | 144300 | 3628760200 | 52600 | 52600 | 52600 | 52600 | 129 |
| 253 | 20240531 | 144200 | 3621974800 | 52600 | 52500 | 52600 | 52400 | 331 |
| 254 | 20240531 | 144100 | 3604591900 | 52500 | 52500 | 52500 | 52400 | 159 |
| 255 | 20240531 | 144000 | 3596244500 | 52500 | 52500 | 52500 | 52300 | 331 |
| 256 | 20240531 | 143900 | 3578899600 | 52500 | 52500 | 52600 | 52500 | 235 |
| 257 | 20240531 | 143800 | 3566554800 | 52600 | 52500 | 52600 | 52400 | 183 |
| 258 | 20240531 | 143700 | 3556946800 | 52500 | 52400 | 52500 | 52400 | 473 |
| 259 | 20240531 | 143600 | 3532151800 | 52400 | 52300 | 52400 | 52300 | 185 |
| 260 | 20240531 | 143500 | 3522458400 | 52400 | 52400 | 52400 | 52400 | 149 |
| 261 | 20240531 | 143400 | 3514650800 | 52400 | 52300 | 52400 | 52300 | 193 |
| 262 | 20240531 | 143300 | 3504552500 | 52300 | 52400 | 52400 | 52200 | 123 |
| 263 | 20240531 | 143200 | 3498116500 | 52400 | 52500 | 52600 | 52300 | 461 |
| 264 | 20240531 | 143100 | 3473919400 | 52500 | 52500 | 52500 | 52400 | 164 |
| 265 | 20240531 | 143000 | 3465309500 | 52500 | 52400 | 52600 | 52400 | 273 |
| 266 | 20240531 | 142900 | 3450979300 | 52500 | 52500 | 52500 | 52300 | 99 |
| 267 | 20240531 | 142800 | 3445782000 | 52400 | 52400 | 52500 | 52300 | 451 |
| 268 | 20240531 | 142700 | 3422147700 | 52400 | 52600 | 52600 | 52400 | 321 |
| 269 | 20240531 | 142600 | 3405301800 | 52700 | 52700 | 52700 | 52600 | 182 |
| 270 | 20240531 | 142500 | 3395725400 | 52700 | 52700 | 52700 | 52500 | 375 |
| 271 | 20240531 | 142400 | 3375978200 | 52700 | 52600 | 52700 | 52600 | 744 |
| 272 | 20240531 | 142300 | 3336770600 | 52600 | 52700 | 52700 | 52600 | 396 |
| 273 | 20240531 | 142200 | 3315916600 | 52700 | 52600 | 52900 | 52400 | 2228 |
| 274 | 20240531 | 142100 | 3198367500 | 52600 | 52600 | 52600 | 52400 | 227 |
| 275 | 20240531 | 142000 | 3186439900 | 52600 | 52400 | 52600 | 52400 | 276 |
| 276 | 20240531 | 141900 | 3171942700 | 52600 | 52500 | 52600 | 52400 | 219 |
| 277 | 20240531 | 141800 | 3160440000 | 52500 | 52500 | 52600 | 52400 | 174 |
| 278 | 20240531 | 141700 | 3151302300 | 52500 | 52400 | 52600 | 52100 | 270 |
| 279 | 20240531 | 141600 | 3137150700 | 52400 | 52500 | 52600 | 52400 | 283 |
| 280 | 20240531 | 141500 | 3122302800 | 52500 | 52600 | 52600 | 52400 | 340 |
| 281 | 20240531 | 141400 | 3104450300 | 52600 | 52500 | 52600 | 52500 | 239 |
| 282 | 20240531 | 141300 | 3091883500 | 52500 | 52400 | 52500 | 52400 | 238 |
| 283 | 20240531 | 141200 | 3079388900 | 52400 | 52400 | 52500 | 52300 | 412 |
| 284 | 20240531 | 141100 | 3057799500 | 52400 | 52300 | 52400 | 52200 | 167 |
| 285 | 20240531 | 141000 | 3049053900 | 52200 | 52300 | 52400 | 52200 | 153 |
| 286 | 20240531 | 140900 | 3041053500 | 52300 | 52300 | 52300 | 52200 | 224 |
| 287 | 20240531 | 140800 | 3029339300 | 52200 | 52300 | 52300 | 52200 | 164 |
| 288 | 20240531 | 140700 | 3020762200 | 52300 | 52200 | 52300 | 52200 | 84 |
| 289 | 20240531 | 140600 | 3016369200 | 52300 | 52300 | 52300 | 52300 | 133 |
| 290 | 20240531 | 140500 | 3009413300 | 52300 | 52300 | 52400 | 52200 | 127 |
| 291 | 20240531 | 140400 | 3002768600 | 52300 | 52300 | 52400 | 52300 | 202 |
| 292 | 20240531 | 140300 | 2992196400 | 52400 | 52300 | 52400 | 52300 | 113 |
| 293 | 20240531 | 140200 | 2986275300 | 52400 | 52400 | 52400 | 52400 | 163 |
| 294 | 20240531 | 140100 | 2977734100 | 52400 | 52500 | 52500 | 52400 | 184 |
| 295 | 20240531 | 140000 | 2968081600 | 52400 | 52400 | 52400 | 52300 | 138 |
| 296 | 20240531 | 135900 | 2960850700 | 52500 | 52400 | 52500 | 52400 | 104 |
| 297 | 20240531 | 135800 | 2955398200 | 52300 | 52400 | 52400 | 52300 | 197 |
| 298 | 20240531 | 135700 | 2945082300 | 52400 | 52300 | 52400 | 52300 | 119 |
| 299 | 20240531 | 135600 | 2938847600 | 52300 | 52400 | 52400 | 52000 | 815 |
| 300 | 20240531 | 135500 | 2896337700 | 52300 | 52400 | 52400 | 52300 | 117 |
| 301 | 20240531 | 135400 | 2890207200 | 52400 | 52600 | 52700 | 52400 | 380 |
| 302 | 20240531 | 135300 | 2870265500 | 52600 | 52600 | 52700 | 52600 | 425 |
| 303 | 20240531 | 135200 | 2847910400 | 52600 | 52500 | 52600 | 52500 | 130 |
| 304 | 20240531 | 135100 | 2841077100 | 52500 | 52500 | 52500 | 52400 | 82 |
| 305 | 20240531 | 135000 | 2836772300 | 52500 | 52500 | 52500 | 52400 | 262 |
| 306 | 20240531 | 134900 | 2823039900 | 52500 | 52400 | 52500 | 52400 | 347 |
| 307 | 20240531 | 134800 | 2804854400 | 52400 | 52300 | 52400 | 52300 | 159 |
| 308 | 20240531 | 134700 | 2796529200 | 52400 | 52500 | 52500 | 52300 | 237 |
| 309 | 20240531 | 134600 | 2784105900 | 52500 | 52500 | 52500 | 52400 | 179 |
| 310 | 20240531 | 134500 | 2774713000 | 52400 | 52400 | 52500 | 52300 | 222 |
| 311 | 20240531 | 134400 | 2763076800 | 52400 | 52400 | 52400 | 52300 | 118 |
| 312 | 20240531 | 134300 | 2756893700 | 52400 | 52300 | 52400 | 52300 | 87 |
| 313 | 20240531 | 134200 | 2752335800 | 52300 | 52300 | 52300 | 52300 | 117 |
| 314 | 20240531 | 134100 | 2746216700 | 52300 | 52300 | 52300 | 52300 | 55 |
| 315 | 20240531 | 134000 | 2743340200 | 52300 | 52200 | 52300 | 52200 | 60 |
| 316 | 20240531 | 133900 | 2740203300 | 52300 | 52200 | 52300 | 52200 | 119 |
| 317 | 20240531 | 133800 | 2733981600 | 52200 | 52200 | 52300 | 52200 | 174 |
| 318 | 20240531 | 133700 | 2724893900 | 52200 | 52300 | 52300 | 52200 | 69 |
| 319 | 20240531 | 133600 | 2721286800 | 52300 | 52200 | 52300 | 52200 | 53 |
| 320 | 20240531 | 133500 | 2718515500 | 52300 | 52300 | 52300 | 52200 | 297 |
| 321 | 20240531 | 133400 | 2702983300 | 52400 | 52400 | 52400 | 52300 | 111 |
| 322 | 20240531 | 133300 | 2697171800 | 52500 | 52400 | 52500 | 52400 | 44 |
| 323 | 20240531 | 133200 | 2694865500 | 52500 | 52500 | 52600 | 52500 | 294 |
| 324 | 20240531 | 133100 | 2679425900 | 52600 | 52600 | 52600 | 52500 | 482 |
| 325 | 20240531 | 133000 | 2654102500 | 52600 | 52700 | 52700 | 52500 | 253 |
| 326 | 20240531 | 132900 | 2640795100 | 52700 | 52600 | 52700 | 52500 | 105 |
| 327 | 20240531 | 132800 | 2635272000 | 52500 | 52500 | 52500 | 52500 | 807 |
| 328 | 20240531 | 132700 | 2592904500 | 52400 | 52300 | 52500 | 52300 | 494 |
| 329 | 20240531 | 132600 | 2567041500 | 52400 | 52600 | 52600 | 52300 | 1231 |
| 330 | 20240531 | 132500 | 2502517400 | 52600 | 52600 | 52600 | 52600 | 163 |
| 331 | 20240531 | 132400 | 2493943600 | 52600 | 52600 | 52600 | 52500 | 391 |
| 332 | 20240531 | 132300 | 2473415500 | 52700 | 52700 | 52800 | 52600 | 1046 |
| 333 | 20240531 | 132200 | 2418303400 | 52700 | 52800 | 52800 | 52700 | 253 |
| 334 | 20240531 | 132100 | 2404945100 | 52800 | 52700 | 52800 | 52700 | 610 |
| 335 | 20240531 | 132000 | 2372755200 | 52700 | 52700 | 52700 | 52600 | 738 |
| 336 | 20240531 | 131900 | 2333874200 | 52700 | 52500 | 52700 | 52500 | 534 |
| 337 | 20240531 | 131800 | 2305796000 | 52500 | 52600 | 52600 | 52300 | 730 |
| 338 | 20240531 | 131700 | 2267436700 | 52600 | 52600 | 52700 | 52600 | 1246 |
| 339 | 20240531 | 131600 | 2201863500 | 52600 | 52400 | 52600 | 52400 | 1084 |
| 340 | 20240531 | 131500 | 2144882600 | 52400 | 52400 | 52400 | 52400 | 68 |
| 341 | 20240531 | 131400 | 2141319400 | 52500 | 52200 | 52500 | 52200 | 1755 |
| 342 | 20240531 | 131300 | 2049537900 | 52200 | 52200 | 52200 | 52100 | 205 |
| 343 | 20240531 | 131200 | 2038843000 | 52200 | 52200 | 52300 | 52200 | 1868 |
| 344 | 20240531 | 131100 | 1941326300 | 52200 | 52200 | 52200 | 52200 | 478 |
| 345 | 20240531 | 131000 | 1916374700 | 52100 | 52100 | 52200 | 52100 | 314 |
| 346 | 20240531 | 130900 | 1899999800 | 52200 | 52200 | 52200 | 52100 | 586 |
| 347 | 20240531 | 130800 | 1869437200 | 52200 | 52000 | 52300 | 52000 | 1178 |
| 348 | 20240531 | 130700 | 1807977500 | 52000 | 52000 | 52000 | 52000 | 354 |
| 349 | 20240531 | 130600 | 1789569500 | 52000 | 52000 | 52000 | 51900 | 201 |
| 350 | 20240531 | 130500 | 1779117600 | 51900 | 51700 | 51900 | 51700 | 930 |
| 351 | 20240531 | 130400 | 1730899100 | 51800 | 51700 | 51800 | 51700 | 57 |
| 352 | 20240531 | 130300 | 1727947400 | 51800 | 51700 | 51800 | 51700 | 216 |
| 353 | 20240531 | 130200 | 1716775700 | 51700 | 51700 | 51700 | 51700 | 1 |
| 354 | 20240531 | 130100 | 1716724000 | 51700 | 51800 | 51800 | 51700 | 59 |
| 355 | 20240531 | 130000 | 1713668700 | 51800 | 51700 | 51800 | 51700 | 12 |
| 356 | 20240531 | 125900 | 1713048200 | 51800 | 51800 | 51800 | 51800 | 21 |
| 357 | 20240531 | 125800 | 1711960400 | 51700 | 51700 | 51700 | 51700 | 10 |
| 358 | 20240531 | 125700 | 1711443400 | 51700 | 51800 | 51800 | 51700 | 233 |
| 359 | 20240531 | 125600 | 1699394100 | 51700 | 51700 | 51700 | 51700 | 149 |
| 360 | 20240531 | 125500 | 1691690800 | 51700 | 51800 | 51800 | 51700 | 229 |
| 361 | 20240531 | 125400 | 1679838800 | 51600 | 51600 | 51700 | 51600 | 559 |
| 362 | 20240531 | 125300 | 1650963900 | 51500 | 51500 | 51500 | 51500 | 8 |
| 363 | 20240531 | 125200 | 1650551900 | 51500 | 51500 | 51500 | 51500 | 247 |
| 364 | 20240531 | 125100 | 1637831400 | 51500 | 51500 | 51500 | 51500 | 33 |
| 365 | 20240531 | 125000 | 1636131900 | 51500 | 51500 | 51500 | 51500 | 222 |
| 366 | 20240531 | 124900 | 1624698900 | 51500 | 51500 | 51500 | 51500 | 8 |
| 367 | 20240531 | 124800 | 1624286900 | 51500 | 51500 | 51600 | 51500 | 72 |
| 368 | 20240531 | 124700 | 1620578800 | 51500 | 51500 | 51500 | 51500 | 8 |
| 369 | 20240531 | 124600 | 1620166800 | 51500 | 51500 | 51500 | 51500 | 1 |
| 370 | 20240531 | 124500 | 1620115300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 371 | 20240531 | 124400 | 1620115300 | 51600 | 51600 | 51600 | 51600 | 120 |
| 372 | 20240531 | 124300 | 1613923300 | 51600 | 51600 | 51600 | 51600 | 28 |
| 373 | 20240531 | 124200 | 1612478500 | 51600 | 51600 | 51700 | 51600 | 310 |
| 374 | 20240531 | 124100 | 1596482100 | 51600 | 51600 | 51600 | 51600 | 161 |
| 375 | 20240531 | 124000 | 1588174500 | 51600 | 51600 | 51600 | 51600 | 156 |
| 376 | 20240531 | 123900 | 1580124900 | 51500 | 51500 | 51500 | 51500 | 24 |
| 377 | 20240531 | 123800 | 1578888900 | 51500 | 51500 | 51500 | 51500 | 88 |
| 378 | 20240531 | 123700 | 1574356900 | 51500 | 51500 | 51500 | 51500 | 45 |
| 379 | 20240531 | 123600 | 1572039400 | 51500 | 51500 | 51500 | 51500 | 36 |
| 380 | 20240531 | 123500 | 1570185400 | 51500 | 51500 | 51500 | 51500 | 510 |
| 381 | 20240531 | 123400 | 1543920400 | 51600 | 51600 | 51600 | 51600 | 63 |
| 382 | 20240531 | 123300 | 1540669600 | 51500 | 51600 | 51600 | 51500 | 84 |
| 383 | 20240531 | 123200 | 1536336100 | 51600 | 51600 | 51600 | 51600 | 313 |
| 384 | 20240531 | 123100 | 1520185300 | 51700 | 51600 | 51700 | 51600 | 108 |
| 385 | 20240531 | 123000 | 1514606500 | 51600 | 51600 | 51600 | 51500 | 277 |
| 386 | 20240531 | 122900 | 1500314500 | 51700 | 51700 | 51700 | 51700 | 19 |
| 387 | 20240531 | 122800 | 1499332200 | 51600 | 51700 | 51700 | 51600 | 53 |
| 388 | 20240531 | 122700 | 1496594000 | 51700 | 51600 | 51700 | 51600 | 20 |
| 389 | 20240531 | 122600 | 1495561000 | 51700 | 51700 | 51700 | 51700 | 289 |
| 390 | 20240531 | 122500 | 1480619700 | 51600 | 51600 | 51600 | 51600 | 18 |
| 391 | 20240531 | 122400 | 1479690900 | 51600 | 51600 | 51700 | 51600 | 13 |
| 392 | 20240531 | 122300 | 1479019600 | 51600 | 51600 | 51600 | 51600 | 506 |
| 393 | 20240531 | 122200 | 1452910000 | 51500 | 51500 | 51500 | 51500 | 31 |
| 394 | 20240531 | 122100 | 1451313500 | 51500 | 51400 | 51500 | 51400 | 368 |
| 395 | 20240531 | 122000 | 1432361700 | 51400 | 51400 | 51400 | 51400 | 19 |
| 396 | 20240531 | 121900 | 1431385100 | 51400 | 51400 | 51400 | 51400 | 576 |
| 397 | 20240531 | 121800 | 1401778700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 398 | 20240531 | 121700 | 1401778700 | 51400 | 51400 | 51400 | 51400 | 1 |
| 399 | 20240531 | 121600 | 1401727300 | 51400 | 51400 | 51400 | 51400 | 9 |
| 400 | 20240531 | 121500 | 1401264700 | 51400 | 51300 | 51400 | 51300 | 4 |
| 401 | 20240531 | 121400 | 1401059200 | 51400 | 51400 | 51400 | 51400 | 1 |
| 402 | 20240531 | 121300 | 1401007800 | 51400 | 51300 | 51400 | 51300 | 65 |
| 403 | 20240531 | 121200 | 1397673200 | 51300 | 51200 | 51300 | 51200 | 638 |
| 404 | 20240531 | 121100 | 1364951800 | 51200 | 51300 | 51300 | 51200 | 42 |
| 405 | 20240531 | 121000 | 1362798100 | 51200 | 51200 | 51200 | 51200 | 10 |
| 406 | 20240531 | 120900 | 1362286100 | 51300 | 51300 | 51300 | 51300 | 30 |
| 407 | 20240531 | 120800 | 1360747100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 408 | 20240531 | 120700 | 1360747100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 409 | 20240531 | 120600 | 1360747100 | 51300 | 51300 | 51300 | 51300 | 21 |
| 410 | 20240531 | 120500 | 1359669800 | 51300 | 51300 | 51300 | 51300 | 67 |
| 411 | 20240531 | 120400 | 1356232700 | 51200 | 51200 | 51200 | 51200 | 9 |
| 412 | 20240531 | 120300 | 1355771900 | 51200 | 51200 | 51200 | 51200 | 178 |
| 413 | 20240531 | 120200 | 1346658300 | 51200 | 51200 | 51200 | 51200 | 20 |
| 414 | 20240531 | 120100 | 1345634300 | 51100 | 51100 | 51100 | 51100 | 8 |
| 415 | 20240531 | 120000 | 1345225500 | 51100 | 51100 | 51100 | 51100 | 12 |
| 416 | 20240531 | 115900 | 1344612300 | 51100 | 51100 | 51100 | 51100 | 9 |
| 417 | 20240531 | 115800 | 1344152400 | 51100 | 51100 | 51100 | 51100 | 33 |
| 418 | 20240531 | 115700 | 1342466100 | 51100 | 51100 | 51100 | 51100 | 10 |
| 419 | 20240531 | 115600 | 1341955100 | 51100 | 51100 | 51100 | 51100 | 0 |
| 420 | 20240531 | 115500 | 1341955100 | 51100 | 51100 | 51100 | 51100 | 99 |
| 421 | 20240531 | 115400 | 1336896200 | 51100 | 51100 | 51100 | 51100 | 11 |
| 422 | 20240531 | 115300 | 1336334100 | 51100 | 51100 | 51100 | 51100 | 1 |
| 423 | 20240531 | 115200 | 1336283000 | 51100 | 51100 | 51100 | 51100 | 273 |
| 424 | 20240531 | 115100 | 1322332700 | 51100 | 51100 | 51100 | 51100 | 1 |
| 425 | 20240531 | 115000 | 1322281600 | 51000 | 51100 | 51100 | 51000 | 48 |
| 426 | 20240531 | 114900 | 1319831100 | 51100 | 51100 | 51100 | 51100 | 14 |
| 427 | 20240531 | 114800 | 1319115700 | 51000 | 51000 | 51000 | 51000 | 256 |
| 428 | 20240531 | 114700 | 1306059700 | 50900 | 50800 | 50900 | 50800 | 16 |
| 429 | 20240531 | 114600 | 1305246100 | 50900 | 50900 | 50900 | 50900 | 50 |
| 430 | 20240531 | 114500 | 1302701100 | 50900 | 50900 | 50900 | 50900 | 57 |
| 431 | 20240531 | 114400 | 1299799800 | 51000 | 51000 | 51000 | 51000 | 30 |
| 432 | 20240531 | 114300 | 1298269800 | 51000 | 51000 | 51000 | 51000 | 178 |
| 433 | 20240531 | 114200 | 1289191800 | 51000 | 51000 | 51000 | 51000 | 52 |
| 434 | 20240531 | 114100 | 1286539800 | 51100 | 51100 | 51100 | 51100 | 1 |
| 435 | 20240531 | 114000 | 1286488700 | 51000 | 51000 | 51000 | 51000 | 30 |
| 436 | 20240531 | 113900 | 1284958700 | 51100 | 51100 | 51100 | 51100 | 8 |
| 437 | 20240531 | 113800 | 1284549900 | 51000 | 51000 | 51000 | 51000 | 126 |
| 438 | 20240531 | 113700 | 1278123900 | 51000 | 51100 | 51100 | 51000 | 2 |
| 439 | 20240531 | 113600 | 1278021800 | 51000 | 51000 | 51000 | 51000 | 13 |
| 440 | 20240531 | 113500 | 1277358800 | 51000 | 51100 | 51100 | 51000 | 11 |
| 441 | 20240531 | 113400 | 1276796800 | 51100 | 51100 | 51100 | 51100 | 10 |
| 442 | 20240531 | 113300 | 1276285800 | 51100 | 51100 | 51100 | 51100 | 114 |
| 443 | 20240531 | 113200 | 1270460400 | 51100 | 51100 | 51200 | 51100 | 108 |
| 444 | 20240531 | 113100 | 1264940400 | 51200 | 51100 | 51200 | 51100 | 19 |
| 445 | 20240531 | 113000 | 1263969400 | 51200 | 51100 | 51200 | 51000 | 859 |
| 446 | 20240531 | 112900 | 1220029000 | 51100 | 51000 | 51100 | 51000 | 411 |
| 447 | 20240531 | 112800 | 1199067000 | 50900 | 50900 | 50900 | 50900 | 73 |
| 448 | 20240531 | 112700 | 1195351300 | 50900 | 50900 | 50900 | 50900 | 7 |
| 449 | 20240531 | 112600 | 1194995000 | 50900 | 50900 | 50900 | 50900 | 8 |
| 450 | 20240531 | 112500 | 1194587800 | 50900 | 50900 | 50900 | 50900 | 128 |
| 451 | 20240531 | 112400 | 1188072600 | 50900 | 50800 | 50900 | 50800 | 436 |
| 452 | 20240531 | 112300 | 1165882000 | 50800 | 50800 | 50800 | 50800 | 10 |
| 453 | 20240531 | 112200 | 1165374000 | 50800 | 50900 | 50900 | 50800 | 241 |
| 454 | 20240531 | 112100 | 1153120900 | 50800 | 50700 | 50800 | 50700 | 172 |
| 455 | 20240531 | 112000 | 1144384200 | 50700 | 50600 | 50700 | 50600 | 711 |
| 456 | 20240531 | 111900 | 1108392000 | 50600 | 50500 | 50600 | 50500 | 74 |
| 457 | 20240531 | 111800 | 1104649700 | 50500 | 50500 | 50500 | 50500 | 20 |
| 458 | 20240531 | 111700 | 1103639700 | 50500 | 50600 | 50600 | 50400 | 614 |
| 459 | 20240531 | 111600 | 1072659900 | 50600 | 50300 | 50600 | 50300 | 698 |
| 460 | 20240531 | 111500 | 1037408000 | 50300 | 50400 | 50400 | 50300 | 1278 |
| 461 | 20240531 | 111400 | 973090700 | 50400 | 50400 | 50400 | 50400 | 10 |
| 462 | 20240531 | 111300 | 972586700 | 50400 | 50400 | 50400 | 50400 | 279 |
| 463 | 20240531 | 111200 | 958525100 | 50400 | 50400 | 50400 | 50400 | 317 |
| 464 | 20240531 | 111100 | 942548300 | 50400 | 50400 | 50400 | 50400 | 71 |
| 465 | 20240531 | 111000 | 938969900 | 50400 | 50400 | 50400 | 50400 | 126 |
| 466 | 20240531 | 110900 | 932619500 | 50400 | 50400 | 50400 | 50400 | 28 |
| 467 | 20240531 | 110800 | 931208300 | 50400 | 50300 | 50400 | 50300 | 779 |
| 468 | 20240531 | 110700 | 891956800 | 50300 | 50300 | 50300 | 50300 | 154 |
| 469 | 20240531 | 110600 | 884210600 | 50300 | 50300 | 50300 | 50300 | 65 |
| 470 | 20240531 | 110500 | 880941100 | 50300 | 50300 | 50400 | 50200 | 71 |
| 471 | 20240531 | 110400 | 877369800 | 50300 | 50200 | 50300 | 50200 | 102 |
| 472 | 20240531 | 110300 | 872242400 | 50200 | 50100 | 50200 | 50100 | 48 |
| 473 | 20240531 | 110200 | 869834300 | 50300 | 50300 | 50300 | 50300 | 28 |
| 474 | 20240531 | 110100 | 868425900 | 50300 | 50300 | 50300 | 50300 | 0 |
| 475 | 20240531 | 110000 | 868425900 | 50300 | 50100 | 50300 | 50100 | 149 |
| 476 | 20240531 | 105900 | 860940700 | 50200 | 50200 | 50200 | 50200 | 23 |
| 477 | 20240531 | 105800 | 859786100 | 50200 | 50200 | 50200 | 50200 | 1 |
| 478 | 20240531 | 105700 | 859735900 | 50200 | 50200 | 50200 | 50200 | 76 |
| 479 | 20240531 | 105600 | 855920700 | 50100 | 50200 | 50200 | 50100 | 539 |
| 480 | 20240531 | 105500 | 828875100 | 50200 | 50200 | 50200 | 50200 | 18 |
| 481 | 20240531 | 105400 | 827971500 | 50200 | 50300 | 50300 | 50200 | 204 |
| 482 | 20240531 | 105300 | 817720400 | 50300 | 50200 | 50300 | 50200 | 91 |
| 483 | 20240531 | 105200 | 813144700 | 50200 | 50200 | 50200 | 50200 | 17 |
| 484 | 20240531 | 105100 | 812291300 | 50200 | 50300 | 50300 | 50200 | 37 |
| 485 | 20240531 | 105000 | 810432500 | 50300 | 50300 | 50300 | 50300 | 1140 |
| 486 | 20240531 | 104900 | 753090500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 487 | 20240531 | 104800 | 753090500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 488 | 20240531 | 104700 | 753090500 | 50400 | 50400 | 50400 | 50400 | 50 |
| 489 | 20240531 | 104600 | 750570500 | 50300 | 50400 | 50400 | 50300 | 58 |
| 490 | 20240531 | 104500 | 747648100 | 50300 | 50300 | 50300 | 50300 | 1 |
| 491 | 20240531 | 104400 | 747597800 | 50300 | 50300 | 50300 | 50300 | 72 |
| 492 | 20240531 | 104300 | 743976200 | 50300 | 50300 | 50300 | 50300 | 646 |
| 493 | 20240531 | 104200 | 711482400 | 50300 | 50300 | 50300 | 50300 | 39 |
| 494 | 20240531 | 104100 | 709520700 | 50400 | 50400 | 50400 | 50400 | 0 |
| 495 | 20240531 | 104000 | 709520700 | 50400 | 50300 | 50400 | 50300 | 14 |
| 496 | 20240531 | 103900 | 708816400 | 50300 | 50300 | 50300 | 50300 | 16 |
| 497 | 20240531 | 103800 | 708011600 | 50300 | 50400 | 50400 | 50300 | 2001 |
| 498 | 20240531 | 103700 | 607338800 | 50400 | 50500 | 50500 | 50400 | 28 |
| 499 | 20240531 | 103600 | 605925600 | 50400 | 50400 | 50400 | 50400 | 9 |
| 500 | 20240531 | 103500 | 605472000 | 50400 | 50400 | 50400 | 50400 | 1 |
| 501 | 20240531 | 103400 | 605421600 | 50500 | 50500 | 50500 | 50500 | 66 |
| 502 | 20240531 | 103300 | 602088600 | 50400 | 50400 | 50400 | 50400 | 1 |
| 503 | 20240531 | 103200 | 602038200 | 50500 | 50500 | 50500 | 50500 | 20 |
| 504 | 20240531 | 103100 | 601028200 | 50500 | 50400 | 50500 | 50400 | 48 |
| 505 | 20240531 | 103000 | 598605000 | 50400 | 50400 | 50400 | 50400 | 13 |
| 506 | 20240531 | 102900 | 597949800 | 50500 | 50400 | 50500 | 50400 | 45 |
| 507 | 20240531 | 102800 | 595680800 | 50400 | 50400 | 50400 | 50400 | 78 |
| 508 | 20240531 | 102700 | 591749600 | 50400 | 50400 | 50400 | 50400 | 8 |
| 509 | 20240531 | 102600 | 591346400 | 50400 | 50400 | 50400 | 50400 | 95 |
| 510 | 20240531 | 102500 | 586558400 | 50400 | 50300 | 50400 | 50300 | 52 |
| 511 | 20240531 | 102400 | 583938500 | 50500 | 50300 | 50500 | 50300 | 319 |
| 512 | 20240531 | 102300 | 567860500 | 50300 | 50300 | 50300 | 50300 | 1 |
| 513 | 20240531 | 102200 | 567810200 | 50400 | 50400 | 50400 | 50300 | 49 |
| 514 | 20240531 | 102100 | 565341400 | 50400 | 50300 | 50400 | 50300 | 18 |
| 515 | 20240531 | 102000 | 564435200 | 50300 | 50400 | 50400 | 50300 | 82 |
| 516 | 20240531 | 101900 | 560307600 | 50300 | 50300 | 50300 | 50300 | 102 |
| 517 | 20240531 | 101800 | 555177000 | 50300 | 50300 | 50300 | 50300 | 78 |
| 518 | 20240531 | 101700 | 551253600 | 50400 | 50400 | 50400 | 50300 | 20 |
| 519 | 20240531 | 101600 | 550246400 | 50400 | 50400 | 50400 | 50400 | 11 |
| 520 | 20240531 | 101500 | 549692000 | 50300 | 50400 | 50400 | 50300 | 340 |
| 521 | 20240531 | 101400 | 532589000 | 50400 | 50400 | 50400 | 50400 | 20 |
| 522 | 20240531 | 101300 | 531581000 | 50300 | 50300 | 50300 | 50300 | 50 |
| 523 | 20240531 | 101200 | 529066000 | 50400 | 50400 | 50400 | 50400 | 50 |
| 524 | 20240531 | 101100 | 526546000 | 50400 | 50400 | 50400 | 50300 | 15 |
| 525 | 20240531 | 101000 | 525790900 | 50300 | 50300 | 50400 | 50300 | 66 |
| 526 | 20240531 | 100900 | 522470900 | 50200 | 50200 | 50200 | 50200 | 0 |
| 527 | 20240531 | 100800 | 522470900 | 50200 | 50200 | 50300 | 50200 | 53 |
| 528 | 20240531 | 100700 | 519805200 | 50200 | 50300 | 50300 | 50200 | 104 |
| 529 | 20240531 | 100600 | 514584300 | 50300 | 50300 | 50400 | 50300 | 216 |
| 530 | 20240531 | 100500 | 503719400 | 50300 | 50200 | 50300 | 50200 | 9 |
| 531 | 20240531 | 100400 | 503267500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 532 | 20240531 | 100300 | 503267500 | 50200 | 50200 | 50200 | 50200 | 8 |
| 533 | 20240531 | 100200 | 502865900 | 50200 | 50200 | 50200 | 50200 | 5 |
| 534 | 20240531 | 100100 | 502614900 | 50400 | 50400 | 50400 | 50400 | 100 |
| 535 | 20240531 | 100000 | 497574900 | 50200 | 50200 | 50400 | 50200 | 26 |
| 536 | 20240531 | 095900 | 496269500 | 50200 | 50200 | 50200 | 50200 | 17 |
| 537 | 20240531 | 095800 | 495416100 | 50200 | 50300 | 50300 | 50200 | 201 |
| 538 | 20240531 | 095700 | 485319100 | 50300 | 50300 | 50300 | 50300 | 1 |
| 539 | 20240531 | 095600 | 485268800 | 50300 | 50300 | 50300 | 50300 | 51 |
| 540 | 20240531 | 095500 | 482703500 | 50300 | 50300 | 50300 | 50300 | 6 |
| 541 | 20240531 | 095400 | 482401700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 542 | 20240531 | 095300 | 482401700 | 50500 | 50300 | 50500 | 50300 | 103 |
| 543 | 20240531 | 095200 | 477200400 | 50500 | 50400 | 50500 | 50400 | 446 |
| 544 | 20240531 | 095100 | 454721900 | 50400 | 50200 | 50400 | 50200 | 43 |
| 545 | 20240531 | 095000 | 452556800 | 50200 | 50200 | 50200 | 50200 | 13 |
| 546 | 20240531 | 094900 | 451904200 | 50200 | 50200 | 50200 | 50200 | 8 |
| 547 | 20240531 | 094800 | 451502600 | 50200 | 50200 | 50200 | 50200 | 0 |
| 548 | 20240531 | 094700 | 451502600 | 50200 | 50200 | 50200 | 50200 | 8 |
| 549 | 20240531 | 094600 | 451101000 | 50200 | 50200 | 50200 | 50200 | 404 |
| 550 | 20240531 | 094500 | 430820200 | 50200 | 50400 | 50500 | 50200 | 209 |
| 551 | 20240531 | 094400 | 420282100 | 50400 | 50200 | 50400 | 50200 | 11 |
| 552 | 20240531 | 094300 | 419729500 | 50200 | 50300 | 50300 | 50200 | 31 |
| 553 | 20240531 | 094200 | 418171300 | 50200 | 50200 | 50200 | 50200 | 8 |
| 554 | 20240531 | 094100 | 417769700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 555 | 20240531 | 094000 | 417769700 | 50200 | 50200 | 50200 | 50200 | 29 |
| 556 | 20240531 | 093900 | 416313900 | 50200 | 50300 | 50300 | 50200 | 129 |
| 557 | 20240531 | 093800 | 409830700 | 50200 | 50200 | 50200 | 50200 | 51 |
| 558 | 20240531 | 093700 | 407270500 | 50100 | 50200 | 50200 | 50100 | 934 |
| 559 | 20240531 | 093600 | 360383800 | 50200 | 50200 | 50200 | 50200 | 5 |
| 560 | 20240531 | 093500 | 360132800 | 50200 | 50300 | 50300 | 50200 | 147 |
| 561 | 20240531 | 093400 | 352738800 | 50400 | 50300 | 50400 | 50300 | 21 |
| 562 | 20240531 | 093300 | 351682400 | 50400 | 50400 | 50400 | 50400 | 2 |
| 563 | 20240531 | 093200 | 351581600 | 50400 | 50200 | 50400 | 50200 | 431 |
| 564 | 20240531 | 093100 | 329860800 | 50200 | 50100 | 50200 | 50100 | 310 |
| 565 | 20240531 | 093000 | 314327000 | 50100 | 50100 | 50200 | 50100 | 58 |
| 566 | 20240531 | 092900 | 311420600 | 50000 | 50100 | 50400 | 50000 | 836 |
| 567 | 20240531 | 092800 | 269562900 | 50400 | 50300 | 50400 | 50100 | 818 |
| 568 | 20240531 | 092700 | 228539400 | 50300 | 50200 | 50300 | 50200 | 51 |
| 569 | 20240531 | 092600 | 225975100 | 50200 | 50400 | 50400 | 50200 | 32 |
| 570 | 20240531 | 092500 | 224365100 | 50200 | 50200 | 50200 | 50200 | 9 |
| 571 | 20240531 | 092400 | 223913300 | 50200 | 50200 | 50200 | 50200 | 20 |
| 572 | 20240531 | 092300 | 222909300 | 50200 | 50400 | 50400 | 50200 | 774 |
| 573 | 20240531 | 092200 | 183977100 | 50500 | 50500 | 50500 | 50500 | 20 |
| 574 | 20240531 | 092100 | 182967100 | 50500 | 50500 | 50500 | 50400 | 288 |
| 575 | 20240531 | 092000 | 168445000 | 50700 | 50500 | 50700 | 50500 | 16 |
| 576 | 20240531 | 091900 | 167636600 | 50500 | 50500 | 50600 | 50500 | 9 |
| 577 | 20240531 | 091800 | 167182000 | 50500 | 50500 | 50700 | 50500 | 120 |
| 578 | 20240531 | 091700 | 161120200 | 50500 | 50500 | 50500 | 50500 | 28 |
| 579 | 20240531 | 091600 | 159706200 | 50700 | 50700 | 50700 | 50700 | 4 |
| 580 | 20240531 | 091500 | 159503400 | 50700 | 50400 | 50700 | 50400 | 196 |
| 581 | 20240531 | 091400 | 149583600 | 50500 | 50400 | 50500 | 50400 | 16 |
| 582 | 20240531 | 091300 | 148776700 | 50400 | 50500 | 50500 | 50400 | 111 |
| 583 | 20240531 | 091200 | 143172300 | 50700 | 50400 | 50700 | 50400 | 7 |
| 584 | 20240531 | 091100 | 142818900 | 50400 | 50800 | 50800 | 50400 | 373 |
| 585 | 20240531 | 091000 | 123970400 | 50600 | 50800 | 50800 | 50600 | 22 |
| 586 | 20240531 | 090900 | 122857000 | 50600 | 50500 | 50600 | 50500 | 369 |
| 587 | 20240531 | 090800 | 104185800 | 50600 | 50400 | 50600 | 50400 | 133 |
| 588 | 20240531 | 090700 | 97475200 | 50500 | 50600 | 50600 | 50500 | 165 |
| 589 | 20240531 | 090600 | 89138200 | 50700 | 50900 | 50900 | 50700 | 558 |
| 590 | 20240531 | 090500 | 60842500 | 51000 | 51200 | 51200 | 51000 | 3 |
| 591 | 20240531 | 090400 | 60689100 | 51200 | 50900 | 51200 | 50600 | 229 |
| 592 | 20240531 | 090300 | 49040600 | 50900 | 50800 | 50900 | 50800 | 91 |
| 593 | 20240531 | 090200 | 44410900 | 50800 | 50800 | 50800 | 50700 | 68 |
| 594 | 20240531 | 090100 | 40957000 | 50900 | 50800 | 50900 | 50800 | 104 |
| 595 | 20240531 | 090000 | 35673600 | 50400 | 50300 | 50800 | 50300 | 694 |