32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 185300 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 2097 |
| 3 | 20250205 | 185200 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 4 | 20250205 | 185100 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 5 | 20250205 | 185000 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 6 | 20250205 | 184900 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 7 | 20250205 | 184800 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 8 | 20250205 | 184700 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 9 | 20250205 | 184600 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 10 | 20250205 | 184500 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 11 | 20250205 | 184400 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 12 | 20250205 | 184300 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 13 | 20250205 | 184200 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 14 | 20250205 | 184100 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 15 | 20250205 | 184000 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 16 | 20250205 | 183900 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 17 | 20250205 | 183800 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 18 | 20250205 | 183700 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 19 | 20250205 | 183600 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 20 | 20250205 | 183500 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 21 | 20250205 | 183400 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 22 | 20250205 | 183300 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 23 | 20250205 | 183200 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 24 | 20250205 | 183100 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 25 | 20250205 | 183000 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 26 | 20250205 | 182900 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 27 | 20250205 | 182800 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 28 | 20250205 | 182700 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 29 | 20250205 | 182600 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 30 | 20250205 | 182500 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 31 | 20250205 | 182400 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 32 | 20250205 | 182300 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 2097 |
| 33 | 20250205 | 182200 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 34 | 20250205 | 182100 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 35 | 20250205 | 182000 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 36 | 20250205 | 181900 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 37 | 20250205 | 181800 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 38 | 20250205 | 181700 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 39 | 20250205 | 181600 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 40 | 20250205 | 181500 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 41 | 20250205 | 181400 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 42 | 20250205 | 181300 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 43 | 20250205 | 181200 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 44 | 20250205 | 181100 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 45 | 20250205 | 181000 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 46 | 20250205 | 180900 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 47 | 20250205 | 180800 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 48 | 20250205 | 180700 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 49 | 20250205 | 180600 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 50 | 20250205 | 180500 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 51 | 20250205 | 180400 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 52 | 20250205 | 180300 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 53 | 20250205 | 180200 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 54 | 20250205 | 180100 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 55 | 20250205 | 180000 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 56 | 20250205 | 175900 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 57 | 20250205 | 175800 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 58 | 20250205 | 175700 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 59 | 20250205 | 175600 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 60 | 20250205 | 175500 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 61 | 20250205 | 175400 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 62 | 20250205 | 175300 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 2097 |
| 63 | 20250205 | 175200 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 64 | 20250205 | 175100 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 65 | 20250205 | 175000 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 66 | 20250205 | 174900 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 67 | 20250205 | 174800 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 68 | 20250205 | 174700 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 69 | 20250205 | 174600 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 70 | 20250205 | 174500 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 71 | 20250205 | 174400 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 72 | 20250205 | 174300 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 73 | 20250205 | 174200 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 74 | 20250205 | 174100 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 75 | 20250205 | 174000 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 76 | 20250205 | 173900 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 77 | 20250205 | 173800 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 78 | 20250205 | 173700 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 79 | 20250205 | 173600 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 80 | 20250205 | 173500 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 81 | 20250205 | 173400 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 82 | 20250205 | 173300 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 83 | 20250205 | 173200 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 84 | 20250205 | 173100 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 85 | 20250205 | 173000 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 86 | 20250205 | 172900 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 87 | 20250205 | 172800 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 88 | 20250205 | 172700 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 89 | 20250205 | 172600 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 90 | 20250205 | 172500 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 91 | 20250205 | 172400 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 92 | 20250205 | 172300 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 2097 |
| 93 | 20250205 | 172200 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 94 | 20250205 | 172100 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 95 | 20250205 | 172000 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 96 | 20250205 | 171900 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 97 | 20250205 | 171800 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 98 | 20250205 | 171700 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 99 | 20250205 | 171600 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 100 | 20250205 | 171500 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 101 | 20250205 | 171400 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 102 | 20250205 | 171300 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 103 | 20250205 | 171200 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 104 | 20250205 | 171100 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 105 | 20250205 | 171000 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 106 | 20250205 | 170900 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 107 | 20250205 | 170800 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 108 | 20250205 | 170700 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 109 | 20250205 | 170600 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 110 | 20250205 | 170500 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 111 | 20250205 | 170400 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 112 | 20250205 | 170300 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 113 | 20250205 | 170200 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 114 | 20250205 | 170100 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 115 | 20250205 | 170000 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 116 | 20250205 | 165900 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 117 | 20250205 | 165800 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 118 | 20250205 | 165700 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 119 | 20250205 | 165600 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 120 | 20250205 | 165500 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 121 | 20250205 | 165400 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 122 | 20250205 | 165300 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 2097 |
| 123 | 20250205 | 165200 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 124 | 20250205 | 165100 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 125 | 20250205 | 165000 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 126 | 20250205 | 164900 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 127 | 20250205 | 164800 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 128 | 20250205 | 164700 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 129 | 20250205 | 164600 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 130 | 20250205 | 164500 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 131 | 20250205 | 164400 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 132 | 20250205 | 164300 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 133 | 20250205 | 164200 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 134 | 20250205 | 164100 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 135 | 20250205 | 164000 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 136 | 20250205 | 163900 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 137 | 20250205 | 163800 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 138 | 20250205 | 163700 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 139 | 20250205 | 163600 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 140 | 20250205 | 163500 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 141 | 20250205 | 163400 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 142 | 20250205 | 163300 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 143 | 20250205 | 163200 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 144 | 20250205 | 163100 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 145 | 20250205 | 163000 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 146 | 20250205 | 162900 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 147 | 20250205 | 162800 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 148 | 20250205 | 162700 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 149 | 20250205 | 162600 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 150 | 20250205 | 162500 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 151 | 20250205 | 162400 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 152 | 20250205 | 162300 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 2097 |
| 153 | 20250205 | 162200 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 154 | 20250205 | 162100 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 155 | 20250205 | 162000 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 156 | 20250205 | 161900 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 157 | 20250205 | 161800 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 158 | 20250205 | 161700 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 159 | 20250205 | 161600 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 160 | 20250205 | 161500 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 161 | 20250205 | 161400 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 162 | 20250205 | 161300 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 163 | 20250205 | 161200 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 164 | 20250205 | 161100 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 165 | 20250205 | 161000 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 166 | 20250205 | 160900 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 167 | 20250205 | 160800 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 168 | 20250205 | 160700 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 169 | 20250205 | 160600 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 170 | 20250205 | 160500 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 171 | 20250205 | 160400 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 172 | 20250205 | 160300 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 173 | 20250205 | 160200 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 174 | 20250205 | 160100 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 175 | 20250205 | 160000 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 176 | 20250205 | 155900 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 177 | 20250205 | 155800 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 178 | 20250205 | 155700 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 179 | 20250205 | 155600 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 180 | 20250205 | 155500 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 181 | 20250205 | 155400 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 182 | 20250205 | 155300 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 2097 |
| 183 | 20250205 | 155200 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 184 | 20250205 | 155100 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 185 | 20250205 | 155000 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 186 | 20250205 | 154900 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 187 | 20250205 | 154800 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 188 | 20250205 | 154700 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 189 | 20250205 | 154600 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 190 | 20250205 | 154500 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 191 | 20250205 | 154400 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 192 | 20250205 | 154300 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 193 | 20250205 | 154200 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 194 | 20250205 | 154100 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 195 | 20250205 | 154000 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 196 | 20250205 | 153900 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 197 | 20250205 | 153800 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 198 | 20250205 | 153700 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 199 | 20250205 | 153600 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 200 | 20250205 | 153500 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 201 | 20250205 | 153400 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 202 | 20250205 | 153300 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 203 | 20250205 | 153200 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 204 | 20250205 | 153100 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 0 |
| 205 | 20250205 | 153000 | 11604388400 | 80300 | 80300 | 80300 | 80300 | 2097 |
| 206 | 20250205 | 152900 | 11435999300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 207 | 20250205 | 152800 | 11435999300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 208 | 20250205 | 152700 | 11435999300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 209 | 20250205 | 152600 | 11435999300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 210 | 20250205 | 152500 | 11435999300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 211 | 20250205 | 152400 | 11435999300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 212 | 20250205 | 152300 | 11435999300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 213 | 20250205 | 152200 | 11435999300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 214 | 20250205 | 152100 | 11435999300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 215 | 20250205 | 152000 | 11435999300 | 80100 | 80100 | 80100 | 80100 | 0 |
| 216 | 20250205 | 151900 | 11435999300 | 80100 | 80100 | 80200 | 80100 | 697 |
| 217 | 20250205 | 151800 | 11380163300 | 80100 | 80300 | 80300 | 80100 | 696 |
| 218 | 20250205 | 151700 | 11324308300 | 80400 | 80300 | 80400 | 80200 | 102 |
| 219 | 20250205 | 151600 | 11316120500 | 80300 | 80300 | 80400 | 80200 | 377 |
| 220 | 20250205 | 151500 | 11285855600 | 80400 | 80200 | 80400 | 80100 | 316 |
| 221 | 20250205 | 151400 | 11260487600 | 80100 | 80200 | 80300 | 80100 | 487 |
| 222 | 20250205 | 151300 | 11221411800 | 80200 | 80100 | 80300 | 80100 | 302 |
| 223 | 20250205 | 151200 | 11197195600 | 80100 | 80200 | 80200 | 80100 | 486 |
| 224 | 20250205 | 151100 | 11158239500 | 80200 | 80200 | 80200 | 80100 | 305 |
| 225 | 20250205 | 151000 | 11133787200 | 80100 | 80100 | 80200 | 80100 | 175 |
| 226 | 20250205 | 150900 | 11119760100 | 80100 | 80200 | 80200 | 80100 | 276 |
| 227 | 20250205 | 150800 | 11097634100 | 80200 | 80100 | 80200 | 80100 | 331 |
| 228 | 20250205 | 150700 | 11071097700 | 80100 | 80100 | 80200 | 80100 | 352 |
| 229 | 20250205 | 150600 | 11042875800 | 80100 | 80100 | 80300 | 80000 | 494 |
| 230 | 20250205 | 150500 | 11003258100 | 80100 | 80100 | 80300 | 80000 | 273 |
| 231 | 20250205 | 150400 | 10981363100 | 80100 | 80100 | 80200 | 80000 | 499 |
| 232 | 20250205 | 150300 | 10941373700 | 80100 | 80100 | 80200 | 80000 | 386 |
| 233 | 20250205 | 150200 | 10910456400 | 80000 | 79900 | 80300 | 79900 | 238 |
| 234 | 20250205 | 150100 | 10891382900 | 79900 | 80100 | 80200 | 79900 | 635 |
| 235 | 20250205 | 150000 | 10840548300 | 80000 | 80000 | 80000 | 79900 | 148 |
| 236 | 20250205 | 145900 | 10828713000 | 79900 | 80100 | 80100 | 79800 | 1496 |
| 237 | 20250205 | 145800 | 10709167100 | 80100 | 80100 | 80200 | 80000 | 490 |
| 238 | 20250205 | 145700 | 10669947900 | 80200 | 80100 | 80200 | 79900 | 850 |
| 239 | 20250205 | 145600 | 10601908000 | 80100 | 80100 | 80100 | 79900 | 300 |
| 240 | 20250205 | 145500 | 10577901500 | 80000 | 80000 | 80100 | 79900 | 630 |
| 241 | 20250205 | 145400 | 10527488400 | 80000 | 79900 | 80100 | 79900 | 861 |
| 242 | 20250205 | 145300 | 10458603500 | 79900 | 80100 | 80200 | 79900 | 851 |
| 243 | 20250205 | 145200 | 10390501100 | 80000 | 80000 | 80200 | 79800 | 1446 |
| 244 | 20250205 | 145100 | 10274872100 | 79900 | 79900 | 80000 | 79800 | 556 |
| 245 | 20250205 | 145000 | 10230417700 | 79800 | 79900 | 79900 | 79800 | 620 |
| 246 | 20250205 | 144900 | 10180926500 | 79900 | 80000 | 80100 | 79800 | 1633 |
| 247 | 20250205 | 144800 | 10050413400 | 80000 | 80000 | 80100 | 80000 | 242 |
| 248 | 20250205 | 144700 | 10031046200 | 80000 | 80200 | 80300 | 79900 | 3687 |
| 249 | 20250205 | 144600 | 9735830200 | 80200 | 80200 | 80400 | 80200 | 263 |
| 250 | 20250205 | 144500 | 9714721700 | 80200 | 80300 | 80400 | 80200 | 200 |
| 251 | 20250205 | 144400 | 9698664600 | 80400 | 80500 | 80500 | 80300 | 503 |
| 252 | 20250205 | 144300 | 9658240100 | 80400 | 80400 | 80500 | 80400 | 218 |
| 253 | 20250205 | 144200 | 9640702500 | 80500 | 80400 | 80500 | 80400 | 941 |
| 254 | 20250205 | 144100 | 9564985600 | 80400 | 80400 | 80500 | 80400 | 323 |
| 255 | 20250205 | 144000 | 9539016000 | 80500 | 80400 | 80500 | 80400 | 131 |
| 256 | 20250205 | 143900 | 9528482100 | 80500 | 80400 | 80500 | 80400 | 193 |
| 257 | 20250205 | 143800 | 9512962000 | 80400 | 80500 | 80500 | 80400 | 162 |
| 258 | 20250205 | 143700 | 9499930600 | 80500 | 80300 | 80600 | 80300 | 3396 |
| 259 | 20250205 | 143600 | 9226612800 | 80300 | 80400 | 80400 | 80300 | 282 |
| 260 | 20250205 | 143500 | 9203961900 | 80400 | 80400 | 80400 | 80300 | 182 |
| 261 | 20250205 | 143400 | 9189333300 | 80400 | 80500 | 80500 | 80100 | 1433 |
| 262 | 20250205 | 143300 | 9074310500 | 80400 | 80600 | 80600 | 80400 | 361 |
| 263 | 20250205 | 143200 | 9045246000 | 80500 | 80600 | 80600 | 80500 | 101 |
| 264 | 20250205 | 143100 | 9037106900 | 80600 | 80500 | 80700 | 80400 | 1120 |
| 265 | 20250205 | 143000 | 8946865600 | 80500 | 80400 | 80500 | 80400 | 68 |
| 266 | 20250205 | 142900 | 8941397000 | 80400 | 80400 | 80500 | 80400 | 151 |
| 267 | 20250205 | 142800 | 8929249500 | 80400 | 80500 | 80500 | 80400 | 67 |
| 268 | 20250205 | 142700 | 8923857700 | 80400 | 80400 | 80500 | 80400 | 69 |
| 269 | 20250205 | 142600 | 8918308300 | 80500 | 80600 | 80600 | 80400 | 156 |
| 270 | 20250205 | 142500 | 8905761100 | 80500 | 80500 | 80600 | 80400 | 478 |
| 271 | 20250205 | 142400 | 8867283800 | 80500 | 80400 | 80600 | 80400 | 247 |
| 272 | 20250205 | 142300 | 8847406200 | 80400 | 80600 | 80600 | 80400 | 79 |
| 273 | 20250205 | 142200 | 8841047800 | 80400 | 80700 | 80700 | 80400 | 239 |
| 274 | 20250205 | 142100 | 8821803600 | 80700 | 80600 | 80700 | 80400 | 653 |
| 275 | 20250205 | 142000 | 8769235000 | 80600 | 80500 | 80600 | 80400 | 114 |
| 276 | 20250205 | 141900 | 8760057700 | 80500 | 80400 | 80500 | 80400 | 177 |
| 277 | 20250205 | 141800 | 8745826400 | 80300 | 80400 | 80400 | 80300 | 66 |
| 278 | 20250205 | 141700 | 8740524800 | 80500 | 80300 | 80500 | 80200 | 516 |
| 279 | 20250205 | 141600 | 8699088700 | 80400 | 80000 | 80400 | 80000 | 223 |
| 280 | 20250205 | 141500 | 8681200000 | 80100 | 80000 | 80100 | 80000 | 91 |
| 281 | 20250205 | 141400 | 8673918700 | 80000 | 80100 | 80100 | 80000 | 1190 |
| 282 | 20250205 | 141300 | 8578707100 | 80000 | 80300 | 80300 | 80000 | 745 |
| 283 | 20250205 | 141200 | 8519014600 | 80300 | 80300 | 80300 | 80200 | 859 |
| 284 | 20250205 | 141100 | 8450116700 | 80300 | 80400 | 80400 | 80200 | 566 |
| 285 | 20250205 | 141000 | 8404649200 | 80400 | 80500 | 80500 | 80400 | 114 |
| 286 | 20250205 | 140900 | 8395479100 | 80600 | 80500 | 80600 | 80400 | 540 |
| 287 | 20250205 | 140800 | 8351992700 | 80500 | 80100 | 80600 | 80100 | 1434 |
| 288 | 20250205 | 140700 | 8236853800 | 80100 | 80200 | 80300 | 80100 | 254 |
| 289 | 20250205 | 140600 | 8216483500 | 80200 | 80200 | 80300 | 80100 | 333 |
| 290 | 20250205 | 140500 | 8189777900 | 80200 | 80100 | 80200 | 80100 | 330 |
| 291 | 20250205 | 140400 | 8163323100 | 80100 | 80500 | 80500 | 80100 | 3815 |
| 292 | 20250205 | 140300 | 7857254700 | 80400 | 80400 | 80500 | 80400 | 275 |
| 293 | 20250205 | 140200 | 7835122200 | 80400 | 80400 | 80500 | 80400 | 60 |
| 294 | 20250205 | 140100 | 7830295100 | 80500 | 80400 | 80500 | 80300 | 167 |
| 295 | 20250205 | 140000 | 7816865600 | 80300 | 80400 | 80500 | 80300 | 1105 |
| 296 | 20250205 | 135900 | 7728026900 | 80400 | 80500 | 80500 | 80400 | 79 |
| 297 | 20250205 | 135800 | 7721674700 | 80400 | 80600 | 80600 | 80400 | 144 |
| 298 | 20250205 | 135700 | 7710085800 | 80500 | 80500 | 80600 | 80500 | 413 |
| 299 | 20250205 | 135600 | 7676831700 | 80600 | 80500 | 80600 | 80400 | 91 |
| 300 | 20250205 | 135500 | 7669504800 | 80400 | 80500 | 80500 | 80300 | 2008 |
| 301 | 20250205 | 135400 | 7507969000 | 80500 | 80800 | 80800 | 80500 | 1176 |
| 302 | 20250205 | 135300 | 7413147900 | 80800 | 80800 | 80800 | 80700 | 218 |
| 303 | 20250205 | 135200 | 7395551500 | 80800 | 80800 | 80900 | 80700 | 536 |
| 304 | 20250205 | 135100 | 7352240900 | 80800 | 80800 | 80900 | 80800 | 360 |
| 305 | 20250205 | 135000 | 7323146700 | 80800 | 81000 | 81000 | 80800 | 918 |
| 306 | 20250205 | 134900 | 7248859500 | 81100 | 81200 | 81200 | 80900 | 6215 |
| 307 | 20250205 | 134800 | 6745410800 | 81200 | 81200 | 81200 | 81100 | 143 |
| 308 | 20250205 | 134700 | 6733811100 | 81200 | 81200 | 81300 | 81100 | 87 |
| 309 | 20250205 | 134600 | 6726751000 | 81100 | 81300 | 81400 | 81000 | 4107 |
| 310 | 20250205 | 134500 | 6393747100 | 81300 | 81400 | 81400 | 81200 | 1101 |
| 311 | 20250205 | 134400 | 6304175000 | 81400 | 81400 | 81500 | 81400 | 97 |
| 312 | 20250205 | 134300 | 6296278700 | 81400 | 81300 | 81500 | 81300 | 252 |
| 313 | 20250205 | 134200 | 6275765800 | 81300 | 81300 | 81400 | 81300 | 205 |
| 314 | 20250205 | 134100 | 6259098700 | 81300 | 81400 | 81500 | 81300 | 372 |
| 315 | 20250205 | 134000 | 6228835400 | 81400 | 81500 | 81500 | 81400 | 50 |
| 316 | 20250205 | 133900 | 6224764800 | 81400 | 81500 | 81500 | 81400 | 113 |
| 317 | 20250205 | 133800 | 6215566400 | 81500 | 81400 | 81500 | 81400 | 69 |
| 318 | 20250205 | 133700 | 6209949400 | 81400 | 81400 | 81500 | 81400 | 119 |
| 319 | 20250205 | 133600 | 6200262200 | 81500 | 81400 | 81500 | 81400 | 93 |
| 320 | 20250205 | 133500 | 6192691200 | 81400 | 81400 | 81500 | 81400 | 182 |
| 321 | 20250205 | 133400 | 6177875300 | 81400 | 81400 | 81500 | 81400 | 143 |
| 322 | 20250205 | 133300 | 6166234400 | 81400 | 81400 | 81500 | 81400 | 183 |
| 323 | 20250205 | 133200 | 6151336900 | 81400 | 81400 | 81500 | 81400 | 1521 |
| 324 | 20250205 | 133100 | 6027523200 | 81400 | 81400 | 81500 | 81400 | 125 |
| 325 | 20250205 | 133000 | 6017344500 | 81400 | 81500 | 81500 | 81400 | 93 |
| 326 | 20250205 | 132900 | 6009771400 | 81500 | 81500 | 81500 | 81400 | 109 |
| 327 | 20250205 | 132800 | 6000893000 | 81500 | 81600 | 81600 | 81500 | 68 |
| 328 | 20250205 | 132700 | 5995350600 | 81500 | 81600 | 81600 | 81400 | 111 |
| 329 | 20250205 | 132600 | 5986306100 | 81500 | 81500 | 81600 | 81500 | 228 |
| 330 | 20250205 | 132500 | 5967723700 | 81500 | 81500 | 81500 | 81400 | 133 |
| 331 | 20250205 | 132400 | 5956885200 | 81400 | 81700 | 81700 | 81400 | 962 |
| 332 | 20250205 | 132300 | 5878437300 | 81700 | 81600 | 81700 | 81600 | 237 |
| 333 | 20250205 | 132200 | 5859089200 | 81600 | 81600 | 81600 | 81600 | 162 |
| 334 | 20250205 | 132100 | 5845870000 | 81600 | 81700 | 81700 | 81600 | 164 |
| 335 | 20250205 | 132000 | 5832472800 | 81700 | 81700 | 81700 | 81700 | 73 |
| 336 | 20250205 | 131900 | 5826508700 | 81700 | 81800 | 81800 | 81700 | 140 |
| 337 | 20250205 | 131800 | 5815057100 | 81800 | 81800 | 81800 | 81800 | 57 |
| 338 | 20250205 | 131700 | 5810394500 | 81800 | 81800 | 82000 | 81800 | 112 |
| 339 | 20250205 | 131600 | 5801223700 | 81800 | 81900 | 82000 | 81800 | 144 |
| 340 | 20250205 | 131500 | 5789432600 | 81800 | 81800 | 81900 | 81800 | 136 |
| 341 | 20250205 | 131400 | 5778307600 | 81800 | 81800 | 81800 | 81800 | 13 |
| 342 | 20250205 | 131300 | 5777244200 | 81800 | 81800 | 81900 | 81800 | 45 |
| 343 | 20250205 | 131200 | 5773561900 | 81800 | 81700 | 81800 | 81700 | 58 |
| 344 | 20250205 | 131100 | 5768820400 | 81800 | 81800 | 81800 | 81700 | 40 |
| 345 | 20250205 | 131000 | 5765549000 | 81700 | 81700 | 81800 | 81700 | 50 |
| 346 | 20250205 | 130900 | 5761461500 | 81800 | 81700 | 81800 | 81700 | 45 |
| 347 | 20250205 | 130800 | 5757784400 | 81700 | 81600 | 81800 | 81600 | 143 |
| 348 | 20250205 | 130700 | 5746101400 | 81600 | 81600 | 81700 | 81600 | 46 |
| 349 | 20250205 | 130600 | 5742345300 | 81600 | 81600 | 81700 | 81600 | 82 |
| 350 | 20250205 | 130500 | 5735653700 | 81600 | 81700 | 81700 | 81600 | 39 |
| 351 | 20250205 | 130400 | 5732470800 | 81600 | 81600 | 81600 | 81600 | 32 |
| 352 | 20250205 | 130300 | 5729859600 | 81600 | 81600 | 81600 | 81600 | 88 |
| 353 | 20250205 | 130200 | 5722678800 | 81600 | 81600 | 81600 | 81600 | 30 |
| 354 | 20250205 | 130100 | 5720230800 | 81700 | 81700 | 81700 | 81600 | 19 |
| 355 | 20250205 | 130000 | 5718679600 | 81700 | 81700 | 81800 | 81700 | 395 |
| 356 | 20250205 | 125900 | 5686407300 | 81800 | 81900 | 81900 | 81800 | 40 |
| 357 | 20250205 | 125800 | 5683134800 | 81800 | 81800 | 81900 | 81800 | 39 |
| 358 | 20250205 | 125700 | 5679944100 | 81700 | 81700 | 81800 | 81700 | 56 |
| 359 | 20250205 | 125600 | 5675367400 | 81700 | 81800 | 82000 | 81700 | 52 |
| 360 | 20250205 | 125500 | 5671113200 | 81800 | 81800 | 82000 | 81800 | 41 |
| 361 | 20250205 | 125400 | 5667756800 | 81900 | 81900 | 82000 | 81800 | 68 |
| 362 | 20250205 | 125300 | 5662191200 | 81900 | 81800 | 82000 | 81800 | 41 |
| 363 | 20250205 | 125200 | 5658833500 | 81800 | 81800 | 81900 | 81700 | 65 |
| 364 | 20250205 | 125100 | 5653516800 | 81800 | 81700 | 81800 | 81700 | 56 |
| 365 | 20250205 | 125000 | 5648939700 | 81700 | 81800 | 82000 | 81700 | 50 |
| 366 | 20250205 | 124900 | 5644850400 | 81700 | 81800 | 81900 | 81700 | 28 |
| 367 | 20250205 | 124800 | 5642560100 | 81800 | 81800 | 81800 | 81700 | 78 |
| 368 | 20250205 | 124700 | 5636183700 | 81900 | 81900 | 81900 | 81800 | 129 |
| 369 | 20250205 | 124600 | 5625630200 | 81800 | 81900 | 81900 | 81800 | 35 |
| 370 | 20250205 | 124500 | 5622766400 | 81900 | 82000 | 82000 | 81900 | 73 |
| 371 | 20250205 | 124400 | 5616787500 | 82000 | 82100 | 82200 | 82000 | 127 |
| 372 | 20250205 | 124300 | 5606359900 | 82100 | 81900 | 82100 | 81800 | 275 |
| 373 | 20250205 | 124200 | 5583809000 | 81900 | 81800 | 81900 | 81800 | 80 |
| 374 | 20250205 | 124100 | 5577261800 | 81800 | 81800 | 81900 | 81800 | 62 |
| 375 | 20250205 | 124000 | 5572188000 | 81800 | 81800 | 82000 | 81800 | 136 |
| 376 | 20250205 | 123900 | 5561045400 | 81800 | 81800 | 81800 | 81800 | 57 |
| 377 | 20250205 | 123800 | 5556382800 | 81800 | 81800 | 81800 | 81800 | 49 |
| 378 | 20250205 | 123700 | 5552374600 | 81800 | 81800 | 81900 | 81800 | 18 |
| 379 | 20250205 | 123600 | 5550902100 | 81800 | 81800 | 81800 | 81800 | 70 |
| 380 | 20250205 | 123500 | 5545176100 | 81800 | 81800 | 81800 | 81800 | 17 |
| 381 | 20250205 | 123400 | 5543785500 | 81800 | 81800 | 82000 | 81700 | 87 |
| 382 | 20250205 | 123300 | 5536670400 | 81700 | 81700 | 81800 | 81700 | 56 |
| 383 | 20250205 | 123200 | 5532094400 | 81800 | 81700 | 81800 | 81700 | 48 |
| 384 | 20250205 | 123100 | 5528171500 | 81700 | 81700 | 81800 | 81700 | 149 |
| 385 | 20250205 | 123000 | 5515987000 | 81700 | 81800 | 81800 | 81700 | 81 |
| 386 | 20250205 | 122900 | 5509366800 | 81800 | 81700 | 81800 | 81700 | 133 |
| 387 | 20250205 | 122800 | 5498492100 | 81700 | 81700 | 81700 | 81700 | 36 |
| 388 | 20250205 | 122700 | 5495550900 | 81700 | 81700 | 81800 | 81700 | 67 |
| 389 | 20250205 | 122600 | 5490075900 | 81700 | 81700 | 81700 | 81700 | 149 |
| 390 | 20250205 | 122500 | 5477902600 | 81700 | 81700 | 81800 | 81700 | 26 |
| 391 | 20250205 | 122400 | 5475778100 | 81700 | 81800 | 81800 | 81700 | 225 |
| 392 | 20250205 | 122300 | 5457376000 | 81900 | 81800 | 81900 | 81800 | 42 |
| 393 | 20250205 | 122200 | 5453938800 | 81800 | 82000 | 82000 | 81800 | 30 |
| 394 | 20250205 | 122100 | 5451482900 | 82000 | 81800 | 82000 | 81800 | 63 |
| 395 | 20250205 | 122000 | 5446327600 | 81800 | 81900 | 81900 | 81800 | 284 |
| 396 | 20250205 | 121900 | 5423069200 | 81900 | 81800 | 81900 | 81800 | 153 |
| 397 | 20250205 | 121800 | 5410540600 | 81800 | 81700 | 81800 | 81700 | 97 |
| 398 | 20250205 | 121700 | 5402611000 | 81700 | 81700 | 81700 | 81700 | 31 |
| 399 | 20250205 | 121600 | 5400078300 | 81700 | 81700 | 81800 | 81700 | 55 |
| 400 | 20250205 | 121500 | 5395584700 | 81700 | 81800 | 81800 | 81700 | 40 |
| 401 | 20250205 | 121400 | 5392315000 | 81800 | 81800 | 81800 | 81700 | 289 |
| 402 | 20250205 | 121300 | 5368674900 | 81800 | 81900 | 81900 | 81800 | 118 |
| 403 | 20250205 | 121200 | 5359019100 | 81900 | 81800 | 81900 | 81800 | 73 |
| 404 | 20250205 | 121100 | 5353046100 | 81900 | 81800 | 81900 | 81800 | 58 |
| 405 | 20250205 | 121000 | 5348298600 | 81800 | 81900 | 81900 | 81800 | 24 |
| 406 | 20250205 | 120900 | 5346334400 | 81800 | 82000 | 82000 | 81800 | 120 |
| 407 | 20250205 | 120800 | 5336509900 | 82000 | 82000 | 82000 | 81900 | 39 |
| 408 | 20250205 | 120700 | 5333313100 | 82000 | 81900 | 82000 | 81900 | 101 |
| 409 | 20250205 | 120600 | 5325035900 | 81900 | 82000 | 82000 | 81900 | 106 |
| 410 | 20250205 | 120500 | 5316348500 | 81900 | 82000 | 82000 | 81900 | 27 |
| 411 | 20250205 | 120400 | 5314136000 | 82000 | 81600 | 82100 | 81600 | 1454 |
| 412 | 20250205 | 120300 | 5194816100 | 81800 | 81700 | 81800 | 81600 | 80 |
| 413 | 20250205 | 120200 | 5188284900 | 81600 | 81600 | 81700 | 81600 | 50 |
| 414 | 20250205 | 120100 | 5184204800 | 81700 | 81600 | 81700 | 81600 | 65 |
| 415 | 20250205 | 120000 | 5178899800 | 81500 | 81500 | 81700 | 81500 | 158 |
| 416 | 20250205 | 115900 | 5166015900 | 81600 | 81500 | 81600 | 81500 | 24 |
| 417 | 20250205 | 115800 | 5164059400 | 81500 | 81700 | 81700 | 81500 | 808 |
| 418 | 20250205 | 115700 | 5098141700 | 81700 | 81800 | 81800 | 81600 | 619 |
| 419 | 20250205 | 115600 | 5047542600 | 81900 | 81900 | 81900 | 81900 | 67 |
| 420 | 20250205 | 115500 | 5042055300 | 81900 | 81900 | 81900 | 81900 | 43 |
| 421 | 20250205 | 115400 | 5038533600 | 81900 | 82000 | 82000 | 81900 | 126 |
| 422 | 20250205 | 115300 | 5028211900 | 82000 | 81900 | 82000 | 81900 | 115 |
| 423 | 20250205 | 115200 | 5018785000 | 82000 | 82100 | 82100 | 82000 | 224 |
| 424 | 20250205 | 115100 | 5000409300 | 82200 | 81900 | 82200 | 81900 | 146 |
| 425 | 20250205 | 115000 | 4988443700 | 81900 | 81900 | 81900 | 81900 | 122 |
| 426 | 20250205 | 114900 | 4978451900 | 81900 | 82100 | 82100 | 81900 | 656 |
| 427 | 20250205 | 114800 | 4924627200 | 82000 | 82000 | 82000 | 82000 | 56 |
| 428 | 20250205 | 114700 | 4920035200 | 82000 | 81900 | 82000 | 81900 | 86 |
| 429 | 20250205 | 114600 | 4912984000 | 81900 | 81900 | 81900 | 81900 | 39 |
| 430 | 20250205 | 114500 | 4909789900 | 81900 | 81900 | 81900 | 81900 | 169 |
| 431 | 20250205 | 114400 | 4895948800 | 81900 | 81900 | 81900 | 81900 | 24 |
| 432 | 20250205 | 114300 | 4893983200 | 81900 | 82000 | 82000 | 81900 | 44 |
| 433 | 20250205 | 114200 | 4890377600 | 82000 | 81800 | 82000 | 81800 | 80 |
| 434 | 20250205 | 114100 | 4883829100 | 81900 | 81800 | 82100 | 81800 | 145 |
| 435 | 20250205 | 114000 | 4871932800 | 81800 | 81800 | 82000 | 81800 | 186 |
| 436 | 20250205 | 113900 | 4856695000 | 81800 | 81800 | 81900 | 81800 | 222 |
| 437 | 20250205 | 113800 | 4838535000 | 81900 | 81800 | 81900 | 81800 | 118 |
| 438 | 20250205 | 113700 | 4828873300 | 81800 | 81800 | 81800 | 81800 | 41 |
| 439 | 20250205 | 113600 | 4825519500 | 81800 | 81800 | 81800 | 81800 | 74 |
| 440 | 20250205 | 113500 | 4819466300 | 81800 | 81800 | 81800 | 81800 | 49 |
| 441 | 20250205 | 113400 | 4815458100 | 81800 | 81800 | 81800 | 81800 | 13 |
| 442 | 20250205 | 113300 | 4814394700 | 81800 | 81800 | 81800 | 81800 | 93 |
| 443 | 20250205 | 113200 | 4806787300 | 81800 | 81800 | 81800 | 81800 | 79 |
| 444 | 20250205 | 113100 | 4800325100 | 81800 | 81800 | 81900 | 81800 | 60 |
| 445 | 20250205 | 113000 | 4795415700 | 81800 | 81800 | 81800 | 81700 | 62 |
| 446 | 20250205 | 112900 | 4790347500 | 81700 | 81700 | 81800 | 81700 | 70 |
| 447 | 20250205 | 112800 | 4784625000 | 81700 | 81600 | 81700 | 81600 | 73 |
| 448 | 20250205 | 112700 | 4778661600 | 81600 | 81700 | 81700 | 81600 | 74 |
| 449 | 20250205 | 112600 | 4772622000 | 81700 | 81700 | 81700 | 81600 | 80 |
| 450 | 20250205 | 112500 | 4766088600 | 81700 | 81600 | 81700 | 81600 | 77 |
| 451 | 20250205 | 112400 | 4759804900 | 81600 | 81600 | 81700 | 81500 | 551 |
| 452 | 20250205 | 112300 | 4714844200 | 81600 | 81600 | 81600 | 81600 | 92 |
| 453 | 20250205 | 112200 | 4707337000 | 81600 | 81600 | 81600 | 81600 | 61 |
| 454 | 20250205 | 112100 | 4702359400 | 81500 | 81900 | 82200 | 81500 | 1218 |
| 455 | 20250205 | 112000 | 4602910900 | 81800 | 81800 | 81800 | 81800 | 63 |
| 456 | 20250205 | 111900 | 4597757500 | 81800 | 81900 | 82000 | 81800 | 1005 |
| 457 | 20250205 | 111800 | 4515487200 | 81900 | 81900 | 81900 | 81900 | 67 |
| 458 | 20250205 | 111700 | 4509999900 | 81900 | 81900 | 81900 | 81900 | 38 |
| 459 | 20250205 | 111600 | 4506887700 | 81900 | 81900 | 81900 | 81900 | 38 |
| 460 | 20250205 | 111500 | 4503775500 | 81900 | 81800 | 81900 | 81800 | 163 |
| 461 | 20250205 | 111400 | 4490430800 | 81800 | 81800 | 81800 | 81800 | 170 |
| 462 | 20250205 | 111300 | 4476524800 | 81800 | 81900 | 81900 | 81800 | 109 |
| 463 | 20250205 | 111200 | 4467599600 | 81900 | 81900 | 81900 | 81900 | 37 |
| 464 | 20250205 | 111100 | 4464569300 | 81900 | 82100 | 82100 | 81900 | 803 |
| 465 | 20250205 | 111000 | 4398776900 | 82100 | 82000 | 82100 | 82000 | 55 |
| 466 | 20250205 | 110900 | 4394266800 | 82100 | 82100 | 82100 | 81900 | 128 |
| 467 | 20250205 | 110800 | 4383764900 | 82000 | 82000 | 82100 | 82000 | 523 |
| 468 | 20250205 | 110700 | 4340877000 | 82000 | 82100 | 82100 | 82000 | 113 |
| 469 | 20250205 | 110600 | 4331600300 | 82100 | 82100 | 82100 | 82100 | 101 |
| 470 | 20250205 | 110500 | 4323308200 | 82100 | 82200 | 82200 | 82100 | 60 |
| 471 | 20250205 | 110400 | 4318379900 | 82100 | 82100 | 82100 | 82100 | 46 |
| 472 | 20250205 | 110300 | 4314603300 | 82100 | 82100 | 82100 | 82100 | 179 |
| 473 | 20250205 | 110200 | 4299907400 | 82200 | 82000 | 82200 | 82000 | 59 |
| 474 | 20250205 | 110100 | 4295067500 | 82000 | 82100 | 82100 | 82000 | 71 |
| 475 | 20250205 | 110000 | 4289241400 | 82100 | 82100 | 82100 | 82100 | 208 |
| 476 | 20250205 | 105900 | 4272164600 | 82100 | 82100 | 82100 | 82000 | 228 |
| 477 | 20250205 | 105800 | 4253453200 | 82000 | 82100 | 82100 | 82000 | 322 |
| 478 | 20250205 | 105700 | 4227022700 | 82100 | 82100 | 82100 | 82100 | 113 |
| 479 | 20250205 | 105600 | 4217745400 | 82100 | 82200 | 82200 | 82100 | 115 |
| 480 | 20250205 | 105500 | 4208303800 | 82100 | 82200 | 82200 | 82100 | 217 |
| 481 | 20250205 | 105400 | 4190467000 | 82200 | 82200 | 82200 | 82100 | 122 |
| 482 | 20250205 | 105300 | 4180440100 | 82200 | 82200 | 82200 | 82200 | 71 |
| 483 | 20250205 | 105200 | 4174603900 | 82200 | 82200 | 82300 | 82200 | 289 |
| 484 | 20250205 | 105100 | 4150845900 | 82300 | 82400 | 82400 | 82300 | 625 |
| 485 | 20250205 | 105000 | 4099407000 | 82400 | 82300 | 82400 | 82300 | 142 |
| 486 | 20250205 | 104900 | 4087710000 | 82300 | 82300 | 82300 | 82300 | 52 |
| 487 | 20250205 | 104800 | 4083430400 | 82400 | 82300 | 82400 | 82300 | 154 |
| 488 | 20250205 | 104700 | 4070755100 | 82400 | 82500 | 82500 | 82300 | 607 |
| 489 | 20250205 | 104600 | 4020706900 | 82500 | 82500 | 82600 | 82500 | 175 |
| 490 | 20250205 | 104500 | 4006259400 | 82500 | 82600 | 82600 | 82500 | 325 |
| 491 | 20250205 | 104400 | 3979415700 | 82700 | 82600 | 82700 | 82600 | 206 |
| 492 | 20250205 | 104300 | 3962391400 | 82600 | 82700 | 82700 | 82600 | 270 |
| 493 | 20250205 | 104200 | 3940063500 | 82700 | 82800 | 82800 | 82700 | 28 |
| 494 | 20250205 | 104100 | 3937747800 | 82800 | 82700 | 82800 | 82700 | 109 |
| 495 | 20250205 | 104000 | 3928726800 | 82700 | 82700 | 82800 | 82700 | 20 |
| 496 | 20250205 | 103900 | 3927071400 | 82700 | 82700 | 82800 | 82700 | 111 |
| 497 | 20250205 | 103800 | 3917886700 | 82700 | 82500 | 82700 | 82500 | 94 |
| 498 | 20250205 | 103700 | 3910120700 | 82500 | 82500 | 82600 | 82500 | 76 |
| 499 | 20250205 | 103600 | 3903849500 | 82500 | 82500 | 82500 | 82500 | 30 |
| 500 | 20250205 | 103500 | 3901374500 | 82500 | 82600 | 82600 | 82500 | 151 |
| 501 | 20250205 | 103400 | 3888902600 | 82800 | 82600 | 82800 | 82600 | 154 |
| 502 | 20250205 | 103300 | 3876170200 | 82700 | 82500 | 82700 | 82500 | 68 |
| 503 | 20250205 | 103200 | 3870553400 | 82500 | 82600 | 82600 | 82500 | 76 |
| 504 | 20250205 | 103100 | 3864281600 | 82600 | 82600 | 82600 | 82500 | 275 |
| 505 | 20250205 | 103000 | 3841586500 | 82600 | 82500 | 82600 | 82500 | 28 |
| 506 | 20250205 | 102900 | 3839275100 | 82400 | 82600 | 82700 | 82400 | 434 |
| 507 | 20250205 | 102800 | 3803445400 | 82700 | 82900 | 82900 | 82700 | 591 |
| 508 | 20250205 | 102700 | 3754528100 | 83000 | 83000 | 83000 | 83000 | 25 |
| 509 | 20250205 | 102600 | 3752453100 | 83100 | 83200 | 83200 | 83100 | 123 |
| 510 | 20250205 | 102500 | 3742230700 | 83200 | 83200 | 83200 | 83100 | 87 |
| 511 | 20250205 | 102400 | 3734993100 | 83200 | 82800 | 83200 | 82800 | 1850 |
| 512 | 20250205 | 102300 | 3581493300 | 82700 | 82800 | 82800 | 82700 | 110 |
| 513 | 20250205 | 102200 | 3572387200 | 82800 | 82700 | 82900 | 82700 | 193 |
| 514 | 20250205 | 102100 | 3556397000 | 82700 | 82600 | 82700 | 82600 | 75 |
| 515 | 20250205 | 102000 | 3550194600 | 82600 | 82600 | 82800 | 82600 | 80 |
| 516 | 20250205 | 101900 | 3543579700 | 82400 | 82700 | 82800 | 82400 | 540 |
| 517 | 20250205 | 101800 | 3498964100 | 82800 | 82700 | 82800 | 82700 | 198 |
| 518 | 20250205 | 101700 | 3482572500 | 82700 | 82500 | 82800 | 82500 | 49 |
| 519 | 20250205 | 101600 | 3478523800 | 82400 | 82500 | 82500 | 82400 | 35 |
| 520 | 20250205 | 101500 | 3475637700 | 82500 | 82700 | 82700 | 82400 | 878 |
| 521 | 20250205 | 101400 | 3403199300 | 82700 | 82700 | 82700 | 82700 | 55 |
| 522 | 20250205 | 101300 | 3398650800 | 82800 | 82800 | 82800 | 82700 | 364 |
| 523 | 20250205 | 101200 | 3368530100 | 82700 | 82900 | 82900 | 82700 | 326 |
| 524 | 20250205 | 101100 | 3341516000 | 82700 | 82900 | 82900 | 82700 | 90 |
| 525 | 20250205 | 101000 | 3334064000 | 82700 | 82900 | 82900 | 82700 | 618 |
| 526 | 20250205 | 100900 | 3282886500 | 82900 | 82800 | 82900 | 82800 | 80 |
| 527 | 20250205 | 100800 | 3276255300 | 82900 | 82600 | 82900 | 82600 | 427 |
| 528 | 20250205 | 100700 | 3240891300 | 82600 | 82800 | 83000 | 82600 | 328 |
| 529 | 20250205 | 100600 | 3213727200 | 82900 | 82800 | 83000 | 82800 | 187 |
| 530 | 20250205 | 100500 | 3198218900 | 82800 | 82700 | 82800 | 82700 | 142 |
| 531 | 20250205 | 100400 | 3186467700 | 82700 | 82700 | 82700 | 82600 | 149 |
| 532 | 20250205 | 100300 | 3174149700 | 82700 | 82700 | 82700 | 82600 | 178 |
| 533 | 20250205 | 100200 | 3159438500 | 82600 | 82400 | 82600 | 82400 | 37 |
| 534 | 20250205 | 100100 | 3156384800 | 82300 | 82600 | 82600 | 82300 | 689 |
| 535 | 20250205 | 100000 | 3099592800 | 82700 | 82900 | 82900 | 82600 | 662 |
| 536 | 20250205 | 095900 | 3044809900 | 82800 | 82800 | 82900 | 82800 | 87 |
| 537 | 20250205 | 095800 | 3037600600 | 82800 | 83000 | 83000 | 82800 | 301 |
| 538 | 20250205 | 095700 | 3012654300 | 83000 | 82800 | 83100 | 82800 | 290 |
| 539 | 20250205 | 095600 | 2988582600 | 82800 | 83100 | 83100 | 82800 | 167 |
| 540 | 20250205 | 095500 | 2974738100 | 83000 | 82900 | 83000 | 82800 | 178 |
| 541 | 20250205 | 095400 | 2959975300 | 82900 | 83100 | 83200 | 82800 | 1315 |
| 542 | 20250205 | 095300 | 2850827500 | 83000 | 83000 | 83000 | 82900 | 155 |
| 543 | 20250205 | 095200 | 2837968800 | 83000 | 83200 | 83400 | 83000 | 750 |
| 544 | 20250205 | 095100 | 2775610300 | 83100 | 83200 | 83400 | 83100 | 263 |
| 545 | 20250205 | 095000 | 2753714000 | 83200 | 83400 | 83400 | 83200 | 425 |
| 546 | 20250205 | 094900 | 2718317600 | 83400 | 83400 | 83400 | 83300 | 394 |
| 547 | 20250205 | 094800 | 2685469400 | 83400 | 83300 | 83400 | 83200 | 248 |
| 548 | 20250205 | 094700 | 2664798700 | 83300 | 83400 | 83400 | 83200 | 245 |
| 549 | 20250205 | 094600 | 2644373800 | 83300 | 82900 | 83400 | 82900 | 1135 |
| 550 | 20250205 | 094500 | 2549999300 | 83000 | 82900 | 83100 | 82800 | 328 |
| 551 | 20250205 | 094400 | 2522801000 | 83100 | 82700 | 83100 | 82600 | 386 |
| 552 | 20250205 | 094300 | 2490822000 | 82700 | 82500 | 82700 | 82500 | 138 |
| 553 | 20250205 | 094200 | 2479418600 | 82500 | 82500 | 82500 | 82500 | 1019 |
| 554 | 20250205 | 094100 | 2395351100 | 82600 | 82800 | 82800 | 82600 | 540 |
| 555 | 20250205 | 094000 | 2350739600 | 82700 | 82900 | 82900 | 82700 | 147 |
| 556 | 20250205 | 093900 | 2338581200 | 82900 | 82600 | 82900 | 82500 | 1491 |
| 557 | 20250205 | 093800 | 2215296000 | 82600 | 82900 | 83000 | 82600 | 485 |
| 558 | 20250205 | 093700 | 2175205200 | 82900 | 82800 | 82900 | 82700 | 329 |
| 559 | 20250205 | 093600 | 2147935000 | 82900 | 82800 | 82900 | 82800 | 621 |
| 560 | 20250205 | 093500 | 2096482200 | 82800 | 82600 | 82800 | 82600 | 82 |
| 561 | 20250205 | 093400 | 2089707300 | 82500 | 82500 | 82600 | 82500 | 168 |
| 562 | 20250205 | 093300 | 2075846100 | 82500 | 82400 | 82500 | 82400 | 83 |
| 563 | 20250205 | 093200 | 2069002500 | 82500 | 82400 | 82500 | 82400 | 324 |
| 564 | 20250205 | 093100 | 2042284800 | 82400 | 82200 | 82400 | 82200 | 652 |
| 565 | 20250205 | 093000 | 1988676800 | 82100 | 81800 | 82100 | 81800 | 695 |
| 566 | 20250205 | 092900 | 1931682900 | 81800 | 81800 | 81800 | 81800 | 202 |
| 567 | 20250205 | 092800 | 1915159300 | 81800 | 81900 | 81900 | 81700 | 183 |
| 568 | 20250205 | 092700 | 1900205200 | 81700 | 81800 | 81800 | 81700 | 133 |
| 569 | 20250205 | 092600 | 1889327700 | 81600 | 81900 | 81900 | 81600 | 119 |
| 570 | 20250205 | 092500 | 1879591600 | 81400 | 82100 | 82100 | 81400 | 2529 |
| 571 | 20250205 | 092400 | 1673292700 | 82100 | 81900 | 82100 | 81800 | 383 |
| 572 | 20250205 | 092300 | 1641878800 | 81900 | 82000 | 82100 | 81800 | 474 |
| 573 | 20250205 | 092200 | 1603049500 | 82000 | 82100 | 82100 | 81900 | 379 |
| 574 | 20250205 | 092100 | 1571987800 | 81900 | 82200 | 82300 | 81900 | 2690 |
| 575 | 20250205 | 092000 | 1351280300 | 82300 | 82300 | 82300 | 82200 | 164 |
| 576 | 20250205 | 091900 | 1337783800 | 82300 | 82300 | 82400 | 82300 | 70 |
| 577 | 20250205 | 091800 | 1332021700 | 82300 | 82300 | 82400 | 82100 | 409 |
| 578 | 20250205 | 091700 | 1298386600 | 82300 | 82500 | 82500 | 82300 | 326 |
| 579 | 20250205 | 091600 | 1271537300 | 82500 | 82700 | 82700 | 82300 | 1344 |
| 580 | 20250205 | 091500 | 1160848200 | 82500 | 82700 | 82700 | 82500 | 268 |
| 581 | 20250205 | 091400 | 1138716800 | 82700 | 83000 | 83000 | 82600 | 754 |
| 582 | 20250205 | 091300 | 1076307900 | 83000 | 83300 | 83300 | 82900 | 244 |
| 583 | 20250205 | 091200 | 1056023500 | 83200 | 83400 | 83400 | 83000 | 510 |
| 584 | 20250205 | 091100 | 1013598500 | 83400 | 83500 | 83900 | 83400 | 228 |
| 585 | 20250205 | 091000 | 994557500 | 83500 | 83100 | 83500 | 83100 | 140 |
| 586 | 20250205 | 090900 | 982908600 | 83100 | 83100 | 83200 | 83100 | 226 |
| 587 | 20250205 | 090800 | 964127900 | 83100 | 82900 | 83100 | 82900 | 510 |
| 588 | 20250205 | 090700 | 921747200 | 83100 | 82900 | 83100 | 82800 | 2680 |
| 589 | 20250205 | 090600 | 699574400 | 82900 | 83100 | 83100 | 82900 | 150 |
| 590 | 20250205 | 090500 | 687139200 | 82900 | 83100 | 83100 | 82700 | 924 |
| 591 | 20250205 | 090400 | 610486900 | 83100 | 83800 | 84100 | 83100 | 2489 |
| 592 | 20250205 | 090300 | 402851700 | 84100 | 84000 | 84300 | 83700 | 885 |
| 593 | 20250205 | 090200 | 328570500 | 83800 | 84200 | 84200 | 83800 | 2772 |
| 594 | 20250205 | 090100 | 96245500 | 84200 | 84200 | 84300 | 84000 | 342 |
| 595 | 20250205 | 090000 | 67435100 | 84200 | 83900 | 84400 | 83800 | 803 |