32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 185400 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 4880 |
| 3 | 20250207 | 185300 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 4 | 20250207 | 185200 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 5 | 20250207 | 185100 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 6 | 20250207 | 185000 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 7 | 20250207 | 184900 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 8 | 20250207 | 184800 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 9 | 20250207 | 184700 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 10 | 20250207 | 184600 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 11 | 20250207 | 184500 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 12 | 20250207 | 184400 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 13 | 20250207 | 184300 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 14 | 20250207 | 184200 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 15 | 20250207 | 184100 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 16 | 20250207 | 184000 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 17 | 20250207 | 183900 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 18 | 20250207 | 183800 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 19 | 20250207 | 183700 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 20 | 20250207 | 183600 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 21 | 20250207 | 183500 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 22 | 20250207 | 183400 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 23 | 20250207 | 183300 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 24 | 20250207 | 183200 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 25 | 20250207 | 183100 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 26 | 20250207 | 183000 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 27 | 20250207 | 182900 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 28 | 20250207 | 182800 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 29 | 20250207 | 182700 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 30 | 20250207 | 182600 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 31 | 20250207 | 182500 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 32 | 20250207 | 182400 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 4880 |
| 33 | 20250207 | 182300 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 34 | 20250207 | 182200 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 35 | 20250207 | 182100 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 36 | 20250207 | 182000 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 37 | 20250207 | 181900 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 38 | 20250207 | 181800 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 39 | 20250207 | 181700 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 40 | 20250207 | 181600 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 41 | 20250207 | 181500 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 42 | 20250207 | 181400 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 43 | 20250207 | 181300 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 44 | 20250207 | 181200 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 45 | 20250207 | 181100 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 46 | 20250207 | 181000 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 47 | 20250207 | 180900 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 48 | 20250207 | 180800 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 49 | 20250207 | 180700 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 50 | 20250207 | 180600 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 51 | 20250207 | 180500 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 52 | 20250207 | 180400 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 53 | 20250207 | 180300 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 54 | 20250207 | 180200 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 55 | 20250207 | 180100 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 56 | 20250207 | 180000 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 57 | 20250207 | 175900 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 58 | 20250207 | 175800 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 59 | 20250207 | 175700 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 60 | 20250207 | 175600 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 61 | 20250207 | 175500 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 62 | 20250207 | 175400 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 4880 |
| 63 | 20250207 | 175300 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 64 | 20250207 | 175200 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 65 | 20250207 | 175100 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 66 | 20250207 | 175000 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 67 | 20250207 | 174900 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 68 | 20250207 | 174800 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 69 | 20250207 | 174700 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 70 | 20250207 | 174600 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 71 | 20250207 | 174500 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 72 | 20250207 | 174400 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 73 | 20250207 | 174300 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 74 | 20250207 | 174200 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 75 | 20250207 | 174100 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 76 | 20250207 | 174000 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 77 | 20250207 | 173900 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 78 | 20250207 | 173800 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 79 | 20250207 | 173700 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 80 | 20250207 | 173600 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 81 | 20250207 | 173500 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 82 | 20250207 | 173400 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 83 | 20250207 | 173300 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 84 | 20250207 | 173200 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 85 | 20250207 | 173100 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 86 | 20250207 | 173000 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 87 | 20250207 | 172900 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 88 | 20250207 | 172800 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 89 | 20250207 | 172700 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 90 | 20250207 | 172600 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 91 | 20250207 | 172500 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 92 | 20250207 | 172400 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 4880 |
| 93 | 20250207 | 172300 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 94 | 20250207 | 172200 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 95 | 20250207 | 172100 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 96 | 20250207 | 172000 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 97 | 20250207 | 171900 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 98 | 20250207 | 171800 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 99 | 20250207 | 171700 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 100 | 20250207 | 171600 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 101 | 20250207 | 171500 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 102 | 20250207 | 171400 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 103 | 20250207 | 171300 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 104 | 20250207 | 171200 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 105 | 20250207 | 171100 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 106 | 20250207 | 171000 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 107 | 20250207 | 170900 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 108 | 20250207 | 170800 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 109 | 20250207 | 170700 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 110 | 20250207 | 170600 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 111 | 20250207 | 170500 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 112 | 20250207 | 170400 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 113 | 20250207 | 170300 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 114 | 20250207 | 170200 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 115 | 20250207 | 170100 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 116 | 20250207 | 170000 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 117 | 20250207 | 165900 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 118 | 20250207 | 165800 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 119 | 20250207 | 165700 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 120 | 20250207 | 165600 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 121 | 20250207 | 165500 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 122 | 20250207 | 165400 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 4880 |
| 123 | 20250207 | 165300 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 124 | 20250207 | 165200 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 125 | 20250207 | 165100 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 126 | 20250207 | 165000 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 127 | 20250207 | 164900 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 128 | 20250207 | 164800 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 129 | 20250207 | 164700 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 130 | 20250207 | 164600 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 131 | 20250207 | 164500 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 132 | 20250207 | 164400 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 133 | 20250207 | 164300 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 134 | 20250207 | 164200 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 135 | 20250207 | 164100 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 136 | 20250207 | 164000 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 137 | 20250207 | 163900 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 138 | 20250207 | 163800 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 139 | 20250207 | 163700 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 140 | 20250207 | 163600 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 141 | 20250207 | 163500 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 142 | 20250207 | 163400 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 143 | 20250207 | 163300 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 144 | 20250207 | 163200 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 145 | 20250207 | 163100 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 146 | 20250207 | 163000 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 147 | 20250207 | 162900 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 148 | 20250207 | 162800 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 149 | 20250207 | 162700 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 150 | 20250207 | 162600 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 151 | 20250207 | 162500 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 152 | 20250207 | 162400 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 4880 |
| 153 | 20250207 | 162300 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 154 | 20250207 | 162200 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 155 | 20250207 | 162100 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 156 | 20250207 | 162000 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 157 | 20250207 | 161900 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 158 | 20250207 | 161800 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 159 | 20250207 | 161700 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 160 | 20250207 | 161600 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 161 | 20250207 | 161500 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 162 | 20250207 | 161400 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 163 | 20250207 | 161300 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 164 | 20250207 | 161200 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 165 | 20250207 | 161100 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 166 | 20250207 | 161000 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 167 | 20250207 | 160900 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 168 | 20250207 | 160800 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 169 | 20250207 | 160700 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 170 | 20250207 | 160600 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 171 | 20250207 | 160500 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 172 | 20250207 | 160400 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 173 | 20250207 | 160300 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 174 | 20250207 | 160200 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 175 | 20250207 | 160100 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 176 | 20250207 | 160000 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 177 | 20250207 | 155900 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 178 | 20250207 | 155800 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 179 | 20250207 | 155700 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 180 | 20250207 | 155600 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 181 | 20250207 | 155500 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 182 | 20250207 | 155400 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 4880 |
| 183 | 20250207 | 155300 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 184 | 20250207 | 155200 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 185 | 20250207 | 155100 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 186 | 20250207 | 155000 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 187 | 20250207 | 154900 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 188 | 20250207 | 154800 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 189 | 20250207 | 154700 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 190 | 20250207 | 154600 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 191 | 20250207 | 154500 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 192 | 20250207 | 154400 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 193 | 20250207 | 154300 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 194 | 20250207 | 154200 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 195 | 20250207 | 154100 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 196 | 20250207 | 154000 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 197 | 20250207 | 153900 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 198 | 20250207 | 153800 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 199 | 20250207 | 153700 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 200 | 20250207 | 153600 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 201 | 20250207 | 153500 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 202 | 20250207 | 153400 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 203 | 20250207 | 153300 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 204 | 20250207 | 153200 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 205 | 20250207 | 153100 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 206 | 20250207 | 153000 | 21176835300 | 75700 | 75700 | 75700 | 75700 | 4880 |
| 207 | 20250207 | 152900 | 20807419300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 208 | 20250207 | 152800 | 20807419300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 209 | 20250207 | 152700 | 20807419300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 210 | 20250207 | 152600 | 20807419300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 211 | 20250207 | 152500 | 20807419300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 212 | 20250207 | 152400 | 20807419300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 213 | 20250207 | 152300 | 20807419300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 214 | 20250207 | 152200 | 20807419300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 215 | 20250207 | 152100 | 20807419300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 216 | 20250207 | 152000 | 20807419300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 217 | 20250207 | 151900 | 20807419300 | 75700 | 75500 | 75700 | 75500 | 434 |
| 218 | 20250207 | 151800 | 20774609500 | 75600 | 75500 | 75600 | 75500 | 608 |
| 219 | 20250207 | 151700 | 20728654800 | 75600 | 75600 | 75600 | 75500 | 143 |
| 220 | 20250207 | 151600 | 20717850400 | 75600 | 75500 | 75600 | 75500 | 329 |
| 221 | 20250207 | 151500 | 20693008900 | 75600 | 75600 | 75600 | 75500 | 1087 |
| 222 | 20250207 | 151400 | 20610933900 | 75600 | 75600 | 75600 | 75500 | 107 |
| 223 | 20250207 | 151300 | 20602854400 | 75500 | 75600 | 75600 | 75500 | 1781 |
| 224 | 20250207 | 151200 | 20468386900 | 75500 | 75600 | 75600 | 75500 | 71 |
| 225 | 20250207 | 151100 | 20463026300 | 75600 | 75500 | 75600 | 75500 | 25 |
| 226 | 20250207 | 151000 | 20461138500 | 75600 | 75500 | 75600 | 75500 | 1135 |
| 227 | 20250207 | 150900 | 20375445700 | 75600 | 75600 | 75700 | 75500 | 245 |
| 228 | 20250207 | 150800 | 20356924000 | 75600 | 75500 | 75600 | 75500 | 445 |
| 229 | 20250207 | 150700 | 20323284200 | 75500 | 75700 | 75700 | 75500 | 197 |
| 230 | 20250207 | 150600 | 20308403200 | 75600 | 75600 | 75700 | 75500 | 506 |
| 231 | 20250207 | 150500 | 20270152300 | 75600 | 75600 | 75600 | 75500 | 389 |
| 232 | 20250207 | 150400 | 20240781300 | 75600 | 75600 | 75700 | 75600 | 565 |
| 233 | 20250207 | 150300 | 20198064800 | 75700 | 75600 | 75700 | 75600 | 270 |
| 234 | 20250207 | 150200 | 20177638500 | 75700 | 75700 | 75700 | 75600 | 279 |
| 235 | 20250207 | 150100 | 20156530100 | 75700 | 75700 | 75700 | 75600 | 297 |
| 236 | 20250207 | 150000 | 20134062800 | 75700 | 75700 | 75700 | 75600 | 309 |
| 237 | 20250207 | 145900 | 20110695700 | 75600 | 75600 | 75700 | 75600 | 138 |
| 238 | 20250207 | 145800 | 20100260800 | 75700 | 75500 | 75700 | 75500 | 474 |
| 239 | 20250207 | 145700 | 20064415500 | 75600 | 75500 | 75600 | 75500 | 614 |
| 240 | 20250207 | 145600 | 20018036800 | 75600 | 75500 | 75600 | 75500 | 176 |
| 241 | 20250207 | 145500 | 20004743400 | 75600 | 75700 | 75700 | 75500 | 334 |
| 242 | 20250207 | 145400 | 19979498400 | 75700 | 75600 | 75700 | 75600 | 487 |
| 243 | 20250207 | 145300 | 19942677600 | 75700 | 75700 | 75700 | 75600 | 112 |
| 244 | 20250207 | 145200 | 19934200000 | 75600 | 75600 | 75600 | 75500 | 316 |
| 245 | 20250207 | 145100 | 19910327700 | 75600 | 75700 | 75700 | 75500 | 454 |
| 246 | 20250207 | 145000 | 19876017800 | 75600 | 75600 | 75800 | 75500 | 856 |
| 247 | 20250207 | 144900 | 19811300600 | 75800 | 75700 | 75800 | 75600 | 326 |
| 248 | 20250207 | 144800 | 19786642100 | 75600 | 75700 | 75800 | 75600 | 1487 |
| 249 | 20250207 | 144700 | 19674043200 | 75600 | 75500 | 75700 | 75500 | 389 |
| 250 | 20250207 | 144600 | 19644643200 | 75500 | 75500 | 75600 | 75500 | 263 |
| 251 | 20250207 | 144500 | 19624771600 | 75500 | 75500 | 75600 | 75500 | 368 |
| 252 | 20250207 | 144400 | 19596979400 | 75600 | 75500 | 75600 | 75500 | 301 |
| 253 | 20250207 | 144300 | 19574249100 | 75500 | 75500 | 75600 | 75500 | 1318 |
| 254 | 20250207 | 144200 | 19474730900 | 75500 | 75600 | 75600 | 75500 | 74 |
| 255 | 20250207 | 144100 | 19469141200 | 75500 | 75600 | 75700 | 75500 | 231 |
| 256 | 20250207 | 144000 | 19451681800 | 75600 | 75600 | 75700 | 75600 | 292 |
| 257 | 20250207 | 143900 | 19429593300 | 75600 | 75700 | 75700 | 75500 | 212 |
| 258 | 20250207 | 143800 | 19413566000 | 75500 | 75700 | 75700 | 75500 | 2139 |
| 259 | 20250207 | 143700 | 19252000400 | 75700 | 75600 | 75700 | 75600 | 211 |
| 260 | 20250207 | 143600 | 19236043000 | 75600 | 75700 | 75800 | 75600 | 726 |
| 261 | 20250207 | 143500 | 19181089200 | 75700 | 75700 | 75800 | 75700 | 346 |
| 262 | 20250207 | 143400 | 19154882900 | 75800 | 75800 | 75900 | 75700 | 296 |
| 263 | 20250207 | 143300 | 19132458300 | 75800 | 75900 | 75900 | 75700 | 362 |
| 264 | 20250207 | 143200 | 19105011100 | 75900 | 75800 | 75900 | 75800 | 491 |
| 265 | 20250207 | 143100 | 19067778700 | 75900 | 75800 | 75900 | 75800 | 174 |
| 266 | 20250207 | 143000 | 19054584400 | 75900 | 75800 | 75900 | 75800 | 166 |
| 267 | 20250207 | 142900 | 19041994400 | 76000 | 76000 | 76000 | 75800 | 429 |
| 268 | 20250207 | 142800 | 19009434200 | 76000 | 75900 | 76000 | 75900 | 375 |
| 269 | 20250207 | 142700 | 18980957900 | 75900 | 76000 | 76000 | 75900 | 122 |
| 270 | 20250207 | 142600 | 18971694400 | 75900 | 75900 | 75900 | 75800 | 1869 |
| 271 | 20250207 | 142500 | 18829904800 | 75800 | 75800 | 75900 | 75800 | 777 |
| 272 | 20250207 | 142400 | 18770947800 | 75800 | 75900 | 75900 | 75800 | 324 |
| 273 | 20250207 | 142300 | 18746378900 | 75800 | 75900 | 75900 | 75800 | 270 |
| 274 | 20250207 | 142200 | 18725903100 | 75800 | 75800 | 75900 | 75800 | 401 |
| 275 | 20250207 | 142100 | 18695492400 | 75800 | 75900 | 76000 | 75800 | 597 |
| 276 | 20250207 | 142000 | 18650179200 | 75900 | 75900 | 76000 | 75900 | 183 |
| 277 | 20250207 | 141900 | 18636280600 | 75900 | 76000 | 76000 | 75900 | 197 |
| 278 | 20250207 | 141800 | 18621321100 | 75900 | 75900 | 75900 | 75800 | 355 |
| 279 | 20250207 | 141700 | 18594395400 | 75800 | 76000 | 76000 | 75800 | 302 |
| 280 | 20250207 | 141600 | 18571465500 | 75900 | 76000 | 76000 | 75900 | 275 |
| 281 | 20250207 | 141500 | 18550585100 | 76000 | 75900 | 76000 | 75800 | 276 |
| 282 | 20250207 | 141400 | 18529637800 | 75900 | 75800 | 76000 | 75800 | 213 |
| 283 | 20250207 | 141300 | 18513480300 | 76000 | 76000 | 76000 | 75800 | 313 |
| 284 | 20250207 | 141200 | 18489726800 | 76000 | 75900 | 76000 | 75800 | 441 |
| 285 | 20250207 | 141100 | 18456264200 | 75900 | 75800 | 76000 | 75800 | 2616 |
| 286 | 20250207 | 141000 | 18257634000 | 75900 | 75800 | 75900 | 75800 | 1010 |
| 287 | 20250207 | 140900 | 18180991600 | 75800 | 75900 | 75900 | 75800 | 428 |
| 288 | 20250207 | 140800 | 18148527100 | 75800 | 75800 | 75900 | 75800 | 235 |
| 289 | 20250207 | 140700 | 18130706400 | 75800 | 75900 | 75900 | 75800 | 287 |
| 290 | 20250207 | 140600 | 18108949700 | 75800 | 75800 | 75900 | 75800 | 329 |
| 291 | 20250207 | 140500 | 18084010200 | 75800 | 75900 | 75900 | 75800 | 441 |
| 292 | 20250207 | 140400 | 18050560200 | 75900 | 75800 | 75900 | 75800 | 340 |
| 293 | 20250207 | 140300 | 18024784400 | 75800 | 75900 | 75900 | 75800 | 262 |
| 294 | 20250207 | 140200 | 18004914900 | 75900 | 75800 | 75900 | 75800 | 1011 |
| 295 | 20250207 | 140100 | 17928218000 | 75800 | 75900 | 75900 | 75800 | 231 |
| 296 | 20250207 | 140000 | 17910706000 | 75800 | 75800 | 75900 | 75800 | 211 |
| 297 | 20250207 | 135900 | 17894707300 | 75800 | 75800 | 75900 | 75800 | 227 |
| 298 | 20250207 | 135800 | 17877500600 | 75800 | 75900 | 75900 | 75700 | 304 |
| 299 | 20250207 | 135700 | 17854455000 | 75800 | 75800 | 75900 | 75800 | 243 |
| 300 | 20250207 | 135600 | 17836035100 | 75800 | 75800 | 75900 | 75800 | 269 |
| 301 | 20250207 | 135500 | 17815643600 | 75800 | 75800 | 75900 | 75800 | 299 |
| 302 | 20250207 | 135400 | 17792968300 | 75800 | 75800 | 75900 | 75800 | 347 |
| 303 | 20250207 | 135300 | 17766664400 | 75800 | 75800 | 75900 | 75700 | 426 |
| 304 | 20250207 | 135200 | 17734360400 | 75800 | 75800 | 75900 | 75800 | 282 |
| 305 | 20250207 | 135100 | 17712977600 | 75800 | 75900 | 75900 | 75800 | 212 |
| 306 | 20250207 | 135000 | 17696905600 | 75900 | 75800 | 75900 | 75800 | 684 |
| 307 | 20250207 | 134900 | 17645044700 | 75800 | 75800 | 75900 | 75800 | 142 |
| 308 | 20250207 | 134800 | 17634274300 | 75800 | 75800 | 75900 | 75800 | 370 |
| 309 | 20250207 | 134700 | 17606218100 | 75900 | 75900 | 75900 | 75800 | 112 |
| 310 | 20250207 | 134600 | 17597724800 | 75900 | 76000 | 76000 | 75900 | 372 |
| 311 | 20250207 | 134500 | 17569487700 | 75800 | 75900 | 76000 | 75800 | 1674 |
| 312 | 20250207 | 134400 | 17442447700 | 75900 | 75800 | 75900 | 75800 | 239 |
| 313 | 20250207 | 134300 | 17424325700 | 75800 | 75700 | 75900 | 75700 | 312 |
| 314 | 20250207 | 134200 | 17400666100 | 75900 | 75800 | 75900 | 75700 | 457 |
| 315 | 20250207 | 134100 | 17366029600 | 75800 | 75800 | 75900 | 75700 | 1843 |
| 316 | 20250207 | 134000 | 17226357000 | 75800 | 75800 | 75900 | 75700 | 489 |
| 317 | 20250207 | 133900 | 17189300200 | 75700 | 76000 | 76000 | 75700 | 204 |
| 318 | 20250207 | 133800 | 17173835700 | 75700 | 75600 | 76000 | 75500 | 4932 |
| 319 | 20250207 | 133700 | 16800009400 | 75500 | 75600 | 75600 | 75500 | 514 |
| 320 | 20250207 | 133600 | 16761154300 | 75500 | 75500 | 75600 | 75300 | 800 |
| 321 | 20250207 | 133500 | 16700758300 | 75300 | 75300 | 75600 | 75300 | 2351 |
| 322 | 20250207 | 133400 | 16523386600 | 75300 | 75400 | 75500 | 75200 | 1477 |
| 323 | 20250207 | 133300 | 16412179800 | 75400 | 75400 | 75500 | 75300 | 1029 |
| 324 | 20250207 | 133200 | 16334602700 | 75400 | 75400 | 75400 | 75300 | 163 |
| 325 | 20250207 | 133100 | 16322322000 | 75400 | 75500 | 75500 | 75300 | 904 |
| 326 | 20250207 | 133000 | 16254175000 | 75500 | 75300 | 75500 | 75300 | 297 |
| 327 | 20250207 | 132900 | 16231792200 | 75300 | 75300 | 75500 | 75200 | 199 |
| 328 | 20250207 | 132800 | 16216805000 | 75300 | 75400 | 75400 | 75200 | 830 |
| 329 | 20250207 | 132700 | 16154259900 | 75400 | 75200 | 75400 | 75200 | 621 |
| 330 | 20250207 | 132600 | 16107474500 | 75200 | 75200 | 75400 | 75200 | 421 |
| 331 | 20250207 | 132500 | 16075794300 | 75300 | 75200 | 75300 | 75200 | 152 |
| 332 | 20250207 | 132400 | 16064355300 | 75300 | 75200 | 75400 | 75200 | 718 |
| 333 | 20250207 | 132300 | 16010299800 | 75200 | 75200 | 75300 | 75200 | 1042 |
| 334 | 20250207 | 132200 | 15931935800 | 75200 | 75200 | 75300 | 75200 | 329 |
| 335 | 20250207 | 132100 | 15907191300 | 75300 | 75300 | 75300 | 75200 | 303 |
| 336 | 20250207 | 132000 | 15884393300 | 75300 | 75400 | 75400 | 75200 | 855 |
| 337 | 20250207 | 131900 | 15820008200 | 75400 | 75400 | 75500 | 75300 | 925 |
| 338 | 20250207 | 131800 | 15750290800 | 75400 | 75400 | 75500 | 75300 | 255 |
| 339 | 20250207 | 131700 | 15731063700 | 75500 | 75400 | 75500 | 75400 | 357 |
| 340 | 20250207 | 131600 | 15704143400 | 75500 | 75400 | 75500 | 75400 | 160 |
| 341 | 20250207 | 131500 | 15692073900 | 75400 | 75400 | 75500 | 75400 | 192 |
| 342 | 20250207 | 131400 | 15677588000 | 75400 | 75600 | 75600 | 75400 | 297 |
| 343 | 20250207 | 131300 | 15655173700 | 75700 | 75600 | 75700 | 75500 | 171 |
| 344 | 20250207 | 131200 | 15642239800 | 75700 | 75600 | 75700 | 75400 | 230 |
| 345 | 20250207 | 131100 | 15624868200 | 75700 | 75700 | 75700 | 75500 | 341 |
| 346 | 20250207 | 131000 | 15599084500 | 75600 | 75600 | 75600 | 75400 | 1260 |
| 347 | 20250207 | 130900 | 15503946000 | 75600 | 75500 | 75600 | 75500 | 204 |
| 348 | 20250207 | 130800 | 15488539400 | 75500 | 75600 | 75600 | 75500 | 210 |
| 349 | 20250207 | 130700 | 15472679600 | 75600 | 75400 | 75600 | 75400 | 243 |
| 350 | 20250207 | 130600 | 15454343400 | 75500 | 75400 | 75600 | 75400 | 485 |
| 351 | 20250207 | 130500 | 15417748800 | 75500 | 75500 | 75600 | 75400 | 340 |
| 352 | 20250207 | 130400 | 15392096200 | 75500 | 75500 | 75600 | 75500 | 307 |
| 353 | 20250207 | 130300 | 15368914100 | 75600 | 75600 | 75700 | 75500 | 208 |
| 354 | 20250207 | 130200 | 15353199600 | 75600 | 75600 | 75600 | 75500 | 414 |
| 355 | 20250207 | 130100 | 15321912000 | 75600 | 75600 | 75600 | 75500 | 301 |
| 356 | 20250207 | 130000 | 15299180500 | 75600 | 75500 | 75700 | 75500 | 345 |
| 357 | 20250207 | 125900 | 15273124600 | 75600 | 75600 | 75700 | 75500 | 187 |
| 358 | 20250207 | 125800 | 15258984700 | 75600 | 75700 | 75700 | 75500 | 242 |
| 359 | 20250207 | 125700 | 15240688500 | 75600 | 75700 | 75700 | 75600 | 186 |
| 360 | 20250207 | 125600 | 15226623600 | 75500 | 75600 | 75700 | 75500 | 189 |
| 361 | 20250207 | 125500 | 15212341400 | 75700 | 75700 | 75700 | 75600 | 353 |
| 362 | 20250207 | 125400 | 15185646900 | 75600 | 75700 | 75700 | 75600 | 112 |
| 363 | 20250207 | 125300 | 15177174900 | 75700 | 75500 | 75700 | 75500 | 234 |
| 364 | 20250207 | 125200 | 15159472500 | 75700 | 75600 | 75700 | 75500 | 214 |
| 365 | 20250207 | 125100 | 15143295100 | 75700 | 75800 | 75800 | 75500 | 1490 |
| 366 | 20250207 | 125000 | 15030656900 | 75800 | 75700 | 75800 | 75700 | 202 |
| 367 | 20250207 | 124900 | 15015360700 | 75700 | 75800 | 75800 | 75700 | 236 |
| 368 | 20250207 | 124800 | 14997472600 | 75900 | 75800 | 75900 | 75700 | 675 |
| 369 | 20250207 | 124700 | 14946326000 | 75800 | 75900 | 75900 | 75800 | 211 |
| 370 | 20250207 | 124600 | 14930331000 | 76000 | 75800 | 76000 | 75800 | 519 |
| 371 | 20250207 | 124500 | 14890938200 | 75800 | 75900 | 75900 | 75800 | 194 |
| 372 | 20250207 | 124400 | 14876227900 | 75900 | 75800 | 75900 | 75800 | 272 |
| 373 | 20250207 | 124300 | 14855605100 | 75900 | 75700 | 75900 | 75700 | 368 |
| 374 | 20250207 | 124200 | 14827676800 | 75700 | 75700 | 75800 | 75700 | 419 |
| 375 | 20250207 | 124100 | 14795943000 | 75800 | 75700 | 75900 | 75700 | 86 |
| 376 | 20250207 | 124000 | 14789424100 | 75700 | 75800 | 75900 | 75700 | 299 |
| 377 | 20250207 | 123900 | 14766765700 | 75800 | 75800 | 75900 | 75800 | 208 |
| 378 | 20250207 | 123800 | 14750994700 | 75800 | 75800 | 75900 | 75700 | 315 |
| 379 | 20250207 | 123700 | 14727138900 | 75700 | 75900 | 76000 | 75700 | 168 |
| 380 | 20250207 | 123600 | 14714402300 | 76000 | 75800 | 76000 | 75700 | 1439 |
| 381 | 20250207 | 123500 | 14605094200 | 75700 | 75800 | 75800 | 75600 | 311 |
| 382 | 20250207 | 123400 | 14581540700 | 75700 | 75700 | 75800 | 75700 | 239 |
| 383 | 20250207 | 123300 | 14563441700 | 75800 | 75900 | 75900 | 75700 | 247 |
| 384 | 20250207 | 123200 | 14544719500 | 75800 | 75900 | 75900 | 75800 | 219 |
| 385 | 20250207 | 123100 | 14528107600 | 75900 | 75800 | 75900 | 75800 | 631 |
| 386 | 20250207 | 123000 | 14480234700 | 75800 | 75700 | 75900 | 75600 | 278 |
| 387 | 20250207 | 122900 | 14459185100 | 75700 | 75900 | 75900 | 75700 | 65 |
| 388 | 20250207 | 122800 | 14454258600 | 76000 | 75600 | 76000 | 75600 | 789 |
| 389 | 20250207 | 122700 | 14394432400 | 75600 | 75600 | 75700 | 75500 | 470 |
| 390 | 20250207 | 122600 | 14358878700 | 75600 | 75600 | 75700 | 75500 | 353 |
| 391 | 20250207 | 122500 | 14332200600 | 75500 | 75500 | 75600 | 75400 | 172 |
| 392 | 20250207 | 122400 | 14319216000 | 75500 | 75600 | 75600 | 75500 | 271 |
| 393 | 20250207 | 122300 | 14298749100 | 75500 | 75500 | 75600 | 75500 | 226 |
| 394 | 20250207 | 122200 | 14281680100 | 75600 | 75500 | 75700 | 75400 | 313 |
| 395 | 20250207 | 122100 | 14258044100 | 75500 | 75500 | 75600 | 75400 | 669 |
| 396 | 20250207 | 122000 | 14207525900 | 75500 | 75600 | 75600 | 75500 | 48 |
| 397 | 20250207 | 121900 | 14203900300 | 75500 | 75600 | 75600 | 75500 | 166 |
| 398 | 20250207 | 121800 | 14191361500 | 75600 | 75600 | 75700 | 75500 | 413 |
| 399 | 20250207 | 121700 | 14160147300 | 75600 | 75500 | 75600 | 75500 | 173 |
| 400 | 20250207 | 121600 | 14147082800 | 75500 | 75500 | 75600 | 75500 | 312 |
| 401 | 20250207 | 121500 | 14123521300 | 75500 | 75500 | 75600 | 75500 | 215 |
| 402 | 20250207 | 121400 | 14107276800 | 75500 | 75500 | 75500 | 75400 | 506 |
| 403 | 20250207 | 121300 | 14069098700 | 75400 | 75400 | 75400 | 75300 | 197 |
| 404 | 20250207 | 121200 | 14054249400 | 75500 | 75500 | 75500 | 75200 | 592 |
| 405 | 20250207 | 121100 | 14009674300 | 75400 | 75400 | 75400 | 75300 | 335 |
| 406 | 20250207 | 121000 | 13984441100 | 75200 | 75500 | 75500 | 75200 | 435 |
| 407 | 20250207 | 120900 | 13951671200 | 75500 | 75500 | 75500 | 75200 | 458 |
| 408 | 20250207 | 120800 | 13917168100 | 75500 | 75300 | 75500 | 75200 | 437 |
| 409 | 20250207 | 120700 | 13884255100 | 75300 | 75400 | 75500 | 75200 | 255 |
| 410 | 20250207 | 120600 | 13865047200 | 75400 | 75400 | 75400 | 75200 | 233 |
| 411 | 20250207 | 120500 | 13847494900 | 75500 | 75500 | 75500 | 75200 | 419 |
| 412 | 20250207 | 120400 | 13815948800 | 75200 | 75500 | 75500 | 75200 | 285 |
| 413 | 20250207 | 120300 | 13794478900 | 75400 | 75100 | 75400 | 75000 | 760 |
| 414 | 20250207 | 120200 | 13737306800 | 75100 | 75500 | 75700 | 75100 | 8891 |
| 415 | 20250207 | 120100 | 13068895400 | 75500 | 75500 | 75700 | 75400 | 401 |
| 416 | 20250207 | 120000 | 13038610800 | 75400 | 75600 | 75600 | 75400 | 411 |
| 417 | 20250207 | 115900 | 13007564000 | 75500 | 75500 | 75600 | 75400 | 223 |
| 418 | 20250207 | 115800 | 12990731200 | 75600 | 75500 | 75600 | 75500 | 128 |
| 419 | 20250207 | 115700 | 12981062800 | 75600 | 75600 | 75700 | 75500 | 259 |
| 420 | 20250207 | 115600 | 12961495800 | 75400 | 75400 | 75600 | 75400 | 344 |
| 421 | 20250207 | 115500 | 12935531600 | 75400 | 75400 | 75600 | 75300 | 412 |
| 422 | 20250207 | 115400 | 12904462800 | 75400 | 75700 | 75700 | 75200 | 2557 |
| 423 | 20250207 | 115300 | 12711857400 | 75700 | 75500 | 75700 | 75500 | 324 |
| 424 | 20250207 | 115200 | 12687376100 | 75500 | 75700 | 75700 | 75500 | 160 |
| 425 | 20250207 | 115100 | 12675277700 | 75600 | 75700 | 75800 | 75600 | 356 |
| 426 | 20250207 | 115000 | 12648328500 | 75700 | 75700 | 75800 | 75500 | 397 |
| 427 | 20250207 | 114900 | 12618283900 | 75800 | 75600 | 75800 | 75400 | 277 |
| 428 | 20250207 | 114800 | 12597324400 | 75700 | 75400 | 75800 | 75300 | 869 |
| 429 | 20250207 | 114700 | 12531646700 | 75400 | 75300 | 75400 | 75300 | 262 |
| 430 | 20250207 | 114600 | 12511908700 | 75400 | 75300 | 75400 | 75200 | 415 |
| 431 | 20250207 | 114500 | 12480654200 | 75400 | 75300 | 75400 | 75200 | 822 |
| 432 | 20250207 | 114400 | 12418741800 | 75300 | 75300 | 75400 | 75300 | 616 |
| 433 | 20250207 | 114300 | 12372352300 | 75300 | 75400 | 75400 | 75300 | 415 |
| 434 | 20250207 | 114200 | 12341091800 | 75300 | 75400 | 75400 | 75300 | 698 |
| 435 | 20250207 | 114100 | 12288526600 | 75400 | 75400 | 75500 | 75300 | 1695 |
| 436 | 20250207 | 114000 | 12160832000 | 75400 | 75400 | 75400 | 75300 | 635 |
| 437 | 20250207 | 113900 | 12112970500 | 75400 | 75400 | 75500 | 75400 | 1599 |
| 438 | 20250207 | 113800 | 11992353900 | 75400 | 75500 | 75500 | 75400 | 2823 |
| 439 | 20250207 | 113700 | 11779350700 | 75600 | 75500 | 75600 | 75500 | 603 |
| 440 | 20250207 | 113600 | 11733822000 | 75500 | 75500 | 75600 | 75500 | 440 |
| 441 | 20250207 | 113500 | 11700566600 | 75500 | 75500 | 75600 | 75500 | 851 |
| 442 | 20250207 | 113400 | 11636285000 | 75600 | 75700 | 75700 | 75500 | 877 |
| 443 | 20250207 | 113300 | 11569984000 | 75600 | 75600 | 75700 | 75500 | 1047 |
| 444 | 20250207 | 113200 | 11490908100 | 75600 | 75600 | 75700 | 75500 | 1052 |
| 445 | 20250207 | 113100 | 11411418500 | 75600 | 75600 | 75700 | 75500 | 1227 |
| 446 | 20250207 | 113000 | 11318725200 | 75600 | 75700 | 75700 | 75500 | 1188 |
| 447 | 20250207 | 112900 | 11229002700 | 75600 | 75600 | 75700 | 75600 | 600 |
| 448 | 20250207 | 112800 | 11183637100 | 75600 | 75700 | 75700 | 75600 | 313 |
| 449 | 20250207 | 112700 | 11159968000 | 75700 | 75600 | 75700 | 75600 | 770 |
| 450 | 20250207 | 112600 | 11101754700 | 75700 | 75600 | 75700 | 75600 | 274 |
| 451 | 20250207 | 112500 | 11081029400 | 75700 | 75700 | 75700 | 75600 | 587 |
| 452 | 20250207 | 112400 | 11036646600 | 75700 | 75600 | 75700 | 75600 | 975 |
| 453 | 20250207 | 112300 | 10962934700 | 75600 | 75700 | 75800 | 75600 | 978 |
| 454 | 20250207 | 112200 | 10888978700 | 75800 | 75700 | 75800 | 75600 | 849 |
| 455 | 20250207 | 112100 | 10824778500 | 75800 | 75700 | 75800 | 75600 | 288 |
| 456 | 20250207 | 112000 | 10802975000 | 75600 | 75700 | 75800 | 75600 | 1001 |
| 457 | 20250207 | 111900 | 10727219500 | 75700 | 75800 | 75800 | 75700 | 522 |
| 458 | 20250207 | 111800 | 10687699700 | 75800 | 75800 | 75900 | 75700 | 210 |
| 459 | 20250207 | 111700 | 10671781900 | 75800 | 75900 | 76000 | 75700 | 623 |
| 460 | 20250207 | 111600 | 10624581700 | 76100 | 75700 | 76100 | 75700 | 622 |
| 461 | 20250207 | 111500 | 10577340900 | 76000 | 75900 | 76000 | 75700 | 577 |
| 462 | 20250207 | 111400 | 10533635500 | 75900 | 75900 | 76000 | 75700 | 583 |
| 463 | 20250207 | 111300 | 10489446800 | 75900 | 76000 | 76000 | 75800 | 280 |
| 464 | 20250207 | 111200 | 10468207500 | 75800 | 76100 | 76100 | 75700 | 585 |
| 465 | 20250207 | 111100 | 10423875300 | 76100 | 75900 | 76100 | 75900 | 360 |
| 466 | 20250207 | 111000 | 10396524300 | 75700 | 75800 | 76000 | 75700 | 608 |
| 467 | 20250207 | 110900 | 10350454200 | 76000 | 75900 | 76000 | 75700 | 1005 |
| 468 | 20250207 | 110800 | 10274218200 | 75900 | 75900 | 76000 | 75800 | 338 |
| 469 | 20250207 | 110700 | 10248573200 | 76000 | 75900 | 76000 | 75700 | 777 |
| 470 | 20250207 | 110600 | 10189655600 | 76000 | 76000 | 76000 | 75800 | 197 |
| 471 | 20250207 | 110500 | 10174699700 | 76000 | 76100 | 76200 | 75700 | 4052 |
| 472 | 20250207 | 110400 | 9867420900 | 76200 | 76200 | 76200 | 75900 | 504 |
| 473 | 20250207 | 110300 | 9829135600 | 76200 | 76200 | 76200 | 75900 | 367 |
| 474 | 20250207 | 110200 | 9801224600 | 76200 | 76300 | 76300 | 75900 | 599 |
| 475 | 20250207 | 110100 | 9755675600 | 76300 | 76100 | 76300 | 75900 | 247 |
| 476 | 20250207 | 110000 | 9736874900 | 75800 | 75900 | 76300 | 75800 | 1190 |
| 477 | 20250207 | 105900 | 9646379200 | 75900 | 76100 | 76300 | 75900 | 740 |
| 478 | 20250207 | 105800 | 9590123800 | 76300 | 76200 | 76300 | 76000 | 457 |
| 479 | 20250207 | 105700 | 9555330600 | 76200 | 76100 | 76200 | 75900 | 1107 |
| 480 | 20250207 | 105600 | 9471189600 | 76200 | 76200 | 76300 | 75900 | 1063 |
| 481 | 20250207 | 105500 | 9390447200 | 76200 | 76000 | 76300 | 75900 | 742 |
| 482 | 20250207 | 105400 | 9334011300 | 76100 | 76200 | 76300 | 76000 | 506 |
| 483 | 20250207 | 105300 | 9295532300 | 76300 | 76200 | 76400 | 76000 | 370 |
| 484 | 20250207 | 105200 | 9267333500 | 76100 | 76100 | 76300 | 76000 | 767 |
| 485 | 20250207 | 105100 | 9208965500 | 76300 | 76200 | 76300 | 76000 | 403 |
| 486 | 20250207 | 105000 | 9178253400 | 76200 | 76300 | 76500 | 76000 | 616 |
| 487 | 20250207 | 104900 | 9131354800 | 76400 | 76300 | 76500 | 76200 | 613 |
| 488 | 20250207 | 104800 | 9084614900 | 76100 | 76300 | 76400 | 76000 | 334 |
| 489 | 20250207 | 104700 | 9059169200 | 76300 | 76300 | 76400 | 75900 | 804 |
| 490 | 20250207 | 104600 | 8998019600 | 76400 | 76200 | 76400 | 76200 | 922 |
| 491 | 20250207 | 104500 | 8927754100 | 76300 | 76300 | 76300 | 76200 | 768 |
| 492 | 20250207 | 104400 | 8869228500 | 76400 | 76000 | 76500 | 76000 | 1126 |
| 493 | 20250207 | 104300 | 8783459400 | 76000 | 76000 | 76000 | 75900 | 82 |
| 494 | 20250207 | 104200 | 8777232000 | 76000 | 76000 | 76100 | 75800 | 679 |
| 495 | 20250207 | 104100 | 8725710100 | 75900 | 76000 | 76100 | 75900 | 514 |
| 496 | 20250207 | 104000 | 8686672100 | 75800 | 76000 | 76100 | 75800 | 564 |
| 497 | 20250207 | 103900 | 8643836800 | 75800 | 76200 | 76200 | 75800 | 585 |
| 498 | 20250207 | 103800 | 8599401900 | 76000 | 76200 | 76300 | 76000 | 168 |
| 499 | 20250207 | 103700 | 8586627900 | 76300 | 76100 | 76300 | 75900 | 840 |
| 500 | 20250207 | 103600 | 8522807300 | 76100 | 76200 | 76300 | 75900 | 333 |
| 501 | 20250207 | 103500 | 8497473400 | 76300 | 75900 | 76300 | 75900 | 832 |
| 502 | 20250207 | 103400 | 8434267500 | 76000 | 76000 | 76000 | 75900 | 615 |
| 503 | 20250207 | 103300 | 8387574100 | 76000 | 75900 | 76100 | 75800 | 598 |
| 504 | 20250207 | 103200 | 8342184600 | 76000 | 76200 | 76300 | 75800 | 2324 |
| 505 | 20250207 | 103100 | 8165563300 | 76200 | 76200 | 76300 | 76100 | 720 |
| 506 | 20250207 | 103000 | 8110655000 | 76100 | 76600 | 76600 | 76100 | 726 |
| 507 | 20250207 | 102900 | 8055283200 | 76500 | 76500 | 76500 | 76100 | 796 |
| 508 | 20250207 | 102800 | 7994568300 | 76400 | 76300 | 76700 | 76200 | 696 |
| 509 | 20250207 | 102700 | 7941384300 | 76100 | 76200 | 76500 | 76100 | 1035 |
| 510 | 20250207 | 102600 | 7862478200 | 76300 | 76100 | 76300 | 76100 | 310 |
| 511 | 20250207 | 102500 | 7838860700 | 76100 | 76100 | 76200 | 75800 | 683 |
| 512 | 20250207 | 102400 | 7787016500 | 75900 | 76100 | 76100 | 75800 | 699 |
| 513 | 20250207 | 102300 | 7733918800 | 76100 | 75900 | 76100 | 75800 | 280 |
| 514 | 20250207 | 102200 | 7712637500 | 75900 | 76000 | 76000 | 75800 | 604 |
| 515 | 20250207 | 102100 | 7666835100 | 75800 | 75900 | 76000 | 75800 | 180 |
| 516 | 20250207 | 102000 | 7653169500 | 75800 | 76100 | 76100 | 75800 | 1076 |
| 517 | 20250207 | 101900 | 7571471600 | 76000 | 76100 | 76100 | 76000 | 786 |
| 518 | 20250207 | 101800 | 7511729400 | 76000 | 76000 | 76100 | 76000 | 511 |
| 519 | 20250207 | 101700 | 7472881300 | 76000 | 76200 | 76300 | 76000 | 815 |
| 520 | 20250207 | 101600 | 7410836800 | 76200 | 76300 | 76300 | 76200 | 383 |
| 521 | 20250207 | 101500 | 7381633500 | 76200 | 76200 | 76400 | 76100 | 561 |
| 522 | 20250207 | 101400 | 7338907700 | 76600 | 76400 | 76600 | 76100 | 1443 |
| 523 | 20250207 | 101300 | 7228712700 | 76200 | 76400 | 76400 | 76100 | 443 |
| 524 | 20250207 | 101200 | 7194912400 | 76400 | 76300 | 76600 | 76100 | 2515 |
| 525 | 20250207 | 101100 | 7002812900 | 76400 | 75900 | 76500 | 75900 | 2110 |
| 526 | 20250207 | 101000 | 6841969300 | 75700 | 75700 | 75900 | 75600 | 1268 |
| 527 | 20250207 | 100900 | 6745932500 | 75800 | 75700 | 75800 | 75600 | 573 |
| 528 | 20250207 | 100800 | 6702592600 | 75800 | 75600 | 75800 | 75600 | 527 |
| 529 | 20250207 | 100700 | 6662714800 | 75600 | 75700 | 75700 | 75600 | 643 |
| 530 | 20250207 | 100600 | 6614093000 | 75700 | 75800 | 75800 | 75600 | 715 |
| 531 | 20250207 | 100500 | 6560008500 | 75900 | 75900 | 76000 | 75600 | 1043 |
| 532 | 20250207 | 100400 | 6481057300 | 75700 | 75900 | 76000 | 75700 | 825 |
| 533 | 20250207 | 100300 | 6418537700 | 75800 | 75900 | 75900 | 75700 | 654 |
| 534 | 20250207 | 100200 | 6369005500 | 75900 | 75800 | 75900 | 75700 | 684 |
| 535 | 20250207 | 100100 | 6317190600 | 75800 | 76000 | 76000 | 75700 | 1889 |
| 536 | 20250207 | 100000 | 6173874100 | 75900 | 75800 | 76000 | 75800 | 603 |
| 537 | 20250207 | 095900 | 6128146500 | 75900 | 75900 | 76000 | 75800 | 802 |
| 538 | 20250207 | 095800 | 6067315100 | 75900 | 75800 | 76000 | 75800 | 452 |
| 539 | 20250207 | 095700 | 6033010600 | 75800 | 75800 | 75900 | 75700 | 680 |
| 540 | 20250207 | 095600 | 5981497200 | 75800 | 75700 | 75900 | 75700 | 174 |
| 541 | 20250207 | 095500 | 5968308800 | 75700 | 75800 | 75900 | 75700 | 664 |
| 542 | 20250207 | 095400 | 5918035200 | 75800 | 75800 | 75800 | 75600 | 760 |
| 543 | 20250207 | 095300 | 5860516400 | 75600 | 75800 | 76000 | 75600 | 1165 |
| 544 | 20250207 | 095200 | 5772258500 | 75600 | 75700 | 75900 | 75600 | 733 |
| 545 | 20250207 | 095100 | 5716765200 | 75800 | 75700 | 75800 | 75600 | 361 |
| 546 | 20250207 | 095000 | 5689438100 | 75700 | 75900 | 75900 | 75600 | 651 |
| 547 | 20250207 | 094900 | 5640183000 | 75800 | 75700 | 75800 | 75600 | 1404 |
| 548 | 20250207 | 094800 | 5533870200 | 75600 | 75600 | 75800 | 75600 | 1215 |
| 549 | 20250207 | 094700 | 5441925700 | 75600 | 75600 | 75700 | 75600 | 728 |
| 550 | 20250207 | 094600 | 5386888000 | 75600 | 75600 | 75700 | 75600 | 396 |
| 551 | 20250207 | 094500 | 5356936800 | 75600 | 75800 | 75800 | 75600 | 867 |
| 552 | 20250207 | 094400 | 5291330100 | 75800 | 75800 | 75800 | 75700 | 962 |
| 553 | 20250207 | 094300 | 5218452000 | 75800 | 75700 | 75800 | 75600 | 453 |
| 554 | 20250207 | 094200 | 5184170900 | 75700 | 75700 | 75700 | 75600 | 749 |
| 555 | 20250207 | 094100 | 5127545100 | 75600 | 75700 | 75700 | 75600 | 777 |
| 556 | 20250207 | 094000 | 5068747800 | 75800 | 75600 | 75800 | 75500 | 1907 |
| 557 | 20250207 | 093900 | 4924666300 | 75600 | 75700 | 75700 | 75600 | 3539 |
| 558 | 20250207 | 093800 | 4656937500 | 75700 | 75800 | 75900 | 75700 | 616 |
| 559 | 20250207 | 093700 | 4610252700 | 75800 | 76000 | 76000 | 75700 | 3435 |
| 560 | 20250207 | 093600 | 4349880300 | 76000 | 75900 | 76000 | 75900 | 837 |
| 561 | 20250207 | 093500 | 4286271100 | 75900 | 75900 | 76100 | 75800 | 3282 |
| 562 | 20250207 | 093400 | 4037044700 | 75900 | 75900 | 76100 | 75900 | 1297 |
| 563 | 20250207 | 093300 | 3938492900 | 76000 | 76000 | 76100 | 75900 | 1050 |
| 564 | 20250207 | 093200 | 3858716500 | 76000 | 76100 | 76100 | 76000 | 1220 |
| 565 | 20250207 | 093100 | 3765995300 | 76100 | 76000 | 76100 | 76000 | 183 |
| 566 | 20250207 | 093000 | 3752073200 | 76000 | 76000 | 76200 | 75900 | 886 |
| 567 | 20250207 | 092900 | 3684757300 | 76100 | 76100 | 76100 | 76000 | 831 |
| 568 | 20250207 | 092800 | 3621579000 | 76100 | 76100 | 76100 | 76000 | 159 |
| 569 | 20250207 | 092700 | 3609493400 | 76000 | 76000 | 76100 | 75900 | 733 |
| 570 | 20250207 | 092600 | 3553805000 | 76100 | 76100 | 76100 | 76000 | 148 |
| 571 | 20250207 | 092500 | 3542543800 | 76000 | 76100 | 76200 | 76000 | 830 |
| 572 | 20250207 | 092400 | 3479444100 | 76000 | 76200 | 76300 | 75700 | 2151 |
| 573 | 20250207 | 092300 | 3315953100 | 76100 | 75800 | 76100 | 75800 | 810 |
| 574 | 20250207 | 092200 | 3254410200 | 75800 | 75900 | 76000 | 75800 | 1496 |
| 575 | 20250207 | 092100 | 3140974900 | 75900 | 75900 | 75900 | 75800 | 405 |
| 576 | 20250207 | 092000 | 3110273200 | 75800 | 75900 | 76000 | 75800 | 1982 |
| 577 | 20250207 | 091900 | 2959975800 | 75900 | 75800 | 76000 | 75700 | 1943 |
| 578 | 20250207 | 091800 | 2812637000 | 75900 | 75900 | 76000 | 75800 | 765 |
| 579 | 20250207 | 091700 | 2754572900 | 76000 | 75900 | 76200 | 75900 | 1230 |
| 580 | 20250207 | 091600 | 2661125100 | 76000 | 75900 | 76000 | 75700 | 2927 |
| 581 | 20250207 | 091500 | 2439208300 | 75900 | 76100 | 76100 | 75800 | 2155 |
| 582 | 20250207 | 091400 | 2275495800 | 76100 | 76300 | 76400 | 76000 | 1417 |
| 583 | 20250207 | 091300 | 2167586700 | 76300 | 76100 | 76300 | 76100 | 1145 |
| 584 | 20250207 | 091200 | 2080366600 | 76300 | 76500 | 76500 | 76000 | 3116 |
| 585 | 20250207 | 091100 | 1842868800 | 76500 | 76900 | 76900 | 76400 | 3357 |
| 586 | 20250207 | 091000 | 1585778300 | 76800 | 77200 | 77200 | 76800 | 883 |
| 587 | 20250207 | 090900 | 1517827300 | 77100 | 77100 | 77200 | 76500 | 2871 |
| 588 | 20250207 | 090800 | 1297284700 | 77000 | 77700 | 77800 | 77000 | 6642 |
| 589 | 20250207 | 090700 | 783281900 | 77700 | 77800 | 78000 | 77700 | 277 |
| 590 | 20250207 | 090600 | 761744000 | 77700 | 78100 | 78100 | 77700 | 479 |
| 591 | 20250207 | 090500 | 724490800 | 77600 | 77800 | 77800 | 77600 | 913 |
| 592 | 20250207 | 090400 | 653534800 | 77700 | 77800 | 77800 | 77700 | 301 |
| 593 | 20250207 | 090300 | 630136900 | 77700 | 77800 | 77900 | 77700 | 799 |
| 594 | 20250207 | 090200 | 568013300 | 77900 | 77700 | 77900 | 77500 | 764 |
| 595 | 20250207 | 090100 | 508702600 | 77700 | 78500 | 78700 | 77700 | 4074 |
| 596 | 20250207 | 090000 | 190619500 | 78500 | 78600 | 78600 | 78100 | 2330 |