31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 185300 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 1801 |
| 3 | 20241211 | 185200 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20241211 | 185100 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20241211 | 185000 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20241211 | 184900 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20241211 | 184800 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20241211 | 184700 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20241211 | 184600 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20241211 | 184500 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20241211 | 184400 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20241211 | 184300 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20241211 | 184200 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20241211 | 184100 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20241211 | 184000 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20241211 | 183900 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20241211 | 183800 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20241211 | 183700 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20241211 | 183600 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20241211 | 183500 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20241211 | 183400 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20241211 | 183300 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20241211 | 183200 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20241211 | 183100 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20241211 | 183000 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20241211 | 182900 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20241211 | 182800 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20241211 | 182700 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20241211 | 182600 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20241211 | 182500 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20241211 | 182400 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20241211 | 182300 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 1801 |
| 33 | 20241211 | 182200 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20241211 | 182100 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20241211 | 182000 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20241211 | 181900 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20241211 | 181800 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20241211 | 181700 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20241211 | 181600 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20241211 | 181500 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20241211 | 181400 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20241211 | 181300 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20241211 | 181200 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20241211 | 181100 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20241211 | 181000 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20241211 | 180900 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20241211 | 180800 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20241211 | 180700 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20241211 | 180600 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20241211 | 180500 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20241211 | 180400 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20241211 | 180300 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20241211 | 180200 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20241211 | 180100 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20241211 | 180000 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20241211 | 175900 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20241211 | 175800 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20241211 | 175700 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20241211 | 175600 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20241211 | 175500 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20241211 | 175400 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20241211 | 175300 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 1801 |
| 63 | 20241211 | 175200 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20241211 | 175100 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20241211 | 175000 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20241211 | 174900 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20241211 | 174800 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20241211 | 174700 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20241211 | 174600 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20241211 | 174500 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20241211 | 174400 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20241211 | 174300 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20241211 | 174200 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20241211 | 174100 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20241211 | 174000 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20241211 | 173900 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20241211 | 173800 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20241211 | 173700 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20241211 | 173600 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20241211 | 173500 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20241211 | 173400 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20241211 | 173300 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20241211 | 173200 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20241211 | 173100 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20241211 | 173000 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20241211 | 172900 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20241211 | 172800 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20241211 | 172700 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20241211 | 172600 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20241211 | 172500 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20241211 | 172400 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20241211 | 172300 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 1801 |
| 93 | 20241211 | 172200 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20241211 | 172100 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20241211 | 172000 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20241211 | 171900 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20241211 | 171800 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20241211 | 171700 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20241211 | 171600 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20241211 | 171500 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20241211 | 171400 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20241211 | 171300 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20241211 | 171200 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20241211 | 171100 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20241211 | 171000 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20241211 | 170900 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20241211 | 170800 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20241211 | 170700 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20241211 | 170600 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20241211 | 170500 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20241211 | 170400 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20241211 | 170300 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20241211 | 170200 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20241211 | 170100 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20241211 | 170000 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20241211 | 165900 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20241211 | 165800 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20241211 | 165700 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20241211 | 165600 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20241211 | 165500 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20241211 | 165400 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20241211 | 165300 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 1801 |
| 123 | 20241211 | 165200 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20241211 | 165100 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20241211 | 165000 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20241211 | 164900 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20241211 | 164800 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20241211 | 164700 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20241211 | 164600 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20241211 | 164500 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20241211 | 164400 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20241211 | 164300 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20241211 | 164200 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20241211 | 164100 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20241211 | 164000 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20241211 | 163900 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20241211 | 163800 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20241211 | 163700 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20241211 | 163600 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20241211 | 163500 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20241211 | 163400 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20241211 | 163300 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20241211 | 163200 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20241211 | 163100 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20241211 | 163000 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20241211 | 162900 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20241211 | 162800 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20241211 | 162700 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20241211 | 162600 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20241211 | 162500 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20241211 | 162400 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20241211 | 162300 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 1801 |
| 153 | 20241211 | 162200 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20241211 | 162100 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20241211 | 162000 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20241211 | 161900 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20241211 | 161800 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20241211 | 161700 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20241211 | 161600 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20241211 | 161500 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20241211 | 161400 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20241211 | 161300 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20241211 | 161200 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20241211 | 161100 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20241211 | 161000 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20241211 | 160900 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20241211 | 160800 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20241211 | 160700 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20241211 | 160600 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20241211 | 160500 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20241211 | 160400 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20241211 | 160300 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20241211 | 160200 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20241211 | 160100 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20241211 | 160000 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20241211 | 155900 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20241211 | 155800 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20241211 | 155700 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20241211 | 155600 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20241211 | 155500 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20241211 | 155400 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20241211 | 155300 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 1801 |
| 183 | 20241211 | 155200 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20241211 | 155100 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20241211 | 155000 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20241211 | 154900 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20241211 | 154800 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20241211 | 154700 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20241211 | 154600 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20241211 | 154500 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20241211 | 154400 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20241211 | 154300 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20241211 | 154200 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20241211 | 154100 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20241211 | 154000 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20241211 | 153900 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20241211 | 153800 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20241211 | 153700 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20241211 | 153600 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20241211 | 153500 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20241211 | 153400 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20241211 | 153300 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20241211 | 153200 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20241211 | 153100 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20241211 | 153000 | 1190903240 | 13070 | 13070 | 13070 | 13070 | 1801 |
| 206 | 20241211 | 152900 | 1167364170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20241211 | 152800 | 1167364170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20241211 | 152700 | 1167364170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20241211 | 152600 | 1167364170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20241211 | 152500 | 1167364170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20241211 | 152400 | 1167364170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20241211 | 152300 | 1167364170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 213 | 20241211 | 152200 | 1167364170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20241211 | 152100 | 1167364170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20241211 | 152000 | 1167364170 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20241211 | 151900 | 1167364170 | 13070 | 13070 | 13070 | 13050 | 172 |
| 217 | 20241211 | 151800 | 1165116150 | 13070 | 13070 | 13070 | 13050 | 388 |
| 218 | 20241211 | 151700 | 1160047670 | 13070 | 13040 | 13070 | 13040 | 114 |
| 219 | 20241211 | 151600 | 1158559040 | 13080 | 13040 | 13080 | 13040 | 1200 |
| 220 | 20241211 | 151500 | 1142911000 | 13040 | 13080 | 13080 | 13040 | 1965 |
| 221 | 20241211 | 151400 | 1117269850 | 13080 | 13070 | 13080 | 13070 | 171 |
| 222 | 20241211 | 151300 | 1115033740 | 13070 | 13060 | 13080 | 13060 | 174 |
| 223 | 20241211 | 151200 | 1112758950 | 13060 | 13080 | 13080 | 13060 | 192 |
| 224 | 20241211 | 151100 | 1110247690 | 13050 | 13050 | 13050 | 13050 | 140 |
| 225 | 20241211 | 151000 | 1108420690 | 13050 | 13060 | 13060 | 13040 | 869 |
| 226 | 20241211 | 150900 | 1097079500 | 13080 | 13080 | 13080 | 13080 | 198 |
| 227 | 20241211 | 150800 | 1094489660 | 13080 | 13080 | 13080 | 13080 | 49 |
| 228 | 20241211 | 150700 | 1093848740 | 13080 | 13080 | 13080 | 13060 | 89 |
| 229 | 20241211 | 150600 | 1092685500 | 13080 | 13060 | 13080 | 13060 | 145 |
| 230 | 20241211 | 150500 | 1090791600 | 13060 | 13050 | 13060 | 13050 | 338 |
| 231 | 20241211 | 150400 | 1086379800 | 13060 | 13070 | 13070 | 13060 | 441 |
| 232 | 20241211 | 150300 | 1080619670 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20241211 | 150200 | 1080619670 | 13070 | 13070 | 13070 | 13070 | 61 |
| 234 | 20241211 | 150100 | 1079822400 | 13070 | 13070 | 13070 | 13070 | 26 |
| 235 | 20241211 | 150000 | 1079482580 | 13070 | 13060 | 13070 | 13060 | 154 |
| 236 | 20241211 | 145900 | 1077470000 | 13060 | 13070 | 13070 | 13060 | 399 |
| 237 | 20241211 | 145800 | 1072258000 | 13090 | 13080 | 13090 | 13080 | 135 |
| 238 | 20241211 | 145700 | 1070491600 | 13080 | 13080 | 13090 | 13080 | 180 |
| 239 | 20241211 | 145600 | 1068136500 | 13080 | 13080 | 13080 | 13080 | 64 |
| 240 | 20241211 | 145500 | 1067299380 | 13070 | 13080 | 13080 | 13070 | 85 |
| 241 | 20241211 | 145400 | 1066188330 | 13050 | 13050 | 13050 | 13050 | 10 |
| 242 | 20241211 | 145300 | 1066057830 | 13050 | 13080 | 13080 | 13050 | 121 |
| 243 | 20241211 | 145200 | 1064477250 | 13070 | 13070 | 13070 | 13070 | 67 |
| 244 | 20241211 | 145100 | 1063601560 | 13090 | 13070 | 13090 | 13070 | 133 |
| 245 | 20241211 | 145000 | 1061861150 | 13050 | 13050 | 13050 | 13050 | 101 |
| 246 | 20241211 | 144900 | 1060543100 | 13080 | 13080 | 13080 | 13080 | 0 |
| 247 | 20241211 | 144800 | 1060543100 | 13080 | 13080 | 13080 | 12980 | 1045 |
| 248 | 20241211 | 144700 | 1046934260 | 13080 | 13080 | 13080 | 13080 | 57 |
| 249 | 20241211 | 144600 | 1046188700 | 13080 | 13080 | 13080 | 13080 | 10 |
| 250 | 20241211 | 144500 | 1046057900 | 13080 | 13080 | 13080 | 13080 | 32 |
| 251 | 20241211 | 144400 | 1045639340 | 13060 | 13060 | 13070 | 13060 | 1205 |
| 252 | 20241211 | 144300 | 1029901780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20241211 | 144200 | 1029901780 | 13050 | 13040 | 13050 | 13030 | 48 |
| 254 | 20241211 | 144100 | 1029275900 | 13040 | 13040 | 13040 | 13040 | 0 |
| 255 | 20241211 | 144000 | 1029275900 | 13040 | 13050 | 13050 | 13040 | 162 |
| 256 | 20241211 | 143900 | 1027161900 | 13010 | 13010 | 13010 | 13010 | 0 |
| 257 | 20241211 | 143800 | 1027161900 | 13010 | 13030 | 13030 | 13010 | 351 |
| 258 | 20241211 | 143700 | 1022590320 | 13040 | 13060 | 13060 | 13040 | 15 |
| 259 | 20241211 | 143600 | 1022394700 | 13070 | 13070 | 13070 | 13070 | 129 |
| 260 | 20241211 | 143500 | 1020708670 | 13010 | 13010 | 13010 | 13010 | 0 |
| 261 | 20241211 | 143400 | 1020708670 | 13010 | 13060 | 13060 | 13010 | 658 |
| 262 | 20241211 | 143300 | 1012119830 | 13060 | 13070 | 13070 | 13060 | 46 |
| 263 | 20241211 | 143200 | 1011518770 | 13030 | 13030 | 13030 | 13030 | 256 |
| 264 | 20241211 | 143100 | 1008183090 | 13070 | 13030 | 13070 | 13030 | 1407 |
| 265 | 20241211 | 143000 | 989842850 | 13020 | 13000 | 13020 | 13000 | 120 |
| 266 | 20241211 | 142900 | 988281850 | 13010 | 13010 | 13010 | 13000 | 389 |
| 267 | 20241211 | 142800 | 983221060 | 13010 | 13010 | 13010 | 13010 | 0 |
| 268 | 20241211 | 142700 | 983221060 | 13010 | 13010 | 13010 | 13010 | 57 |
| 269 | 20241211 | 142600 | 982479490 | 12990 | 12990 | 12990 | 12990 | 1 |
| 270 | 20241211 | 142500 | 982466500 | 12990 | 12990 | 12990 | 12990 | 161 |
| 271 | 20241211 | 142400 | 980375110 | 13010 | 13010 | 13010 | 13010 | 1 |
| 272 | 20241211 | 142300 | 980362100 | 13010 | 13000 | 13010 | 13000 | 111 |
| 273 | 20241211 | 142200 | 978918990 | 13010 | 13020 | 13020 | 12980 | 171 |
| 274 | 20241211 | 142100 | 976694090 | 13030 | 13030 | 13030 | 13030 | 0 |
| 275 | 20241211 | 142000 | 976694090 | 13030 | 13030 | 13030 | 13030 | 39 |
| 276 | 20241211 | 141900 | 976185920 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20241211 | 141800 | 976185920 | 13000 | 13030 | 13030 | 13000 | 202 |
| 278 | 20241211 | 141700 | 973558150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 279 | 20241211 | 141600 | 973558150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 280 | 20241211 | 141500 | 973558150 | 12970 | 13000 | 13030 | 12970 | 459 |
| 281 | 20241211 | 141400 | 967598020 | 13000 | 13000 | 13000 | 13000 | 87 |
| 282 | 20241211 | 141300 | 966467020 | 13000 | 13000 | 13000 | 13000 | 67 |
| 283 | 20241211 | 141200 | 965596020 | 13000 | 13000 | 13030 | 13000 | 236 |
| 284 | 20241211 | 141100 | 962527660 | 13010 | 13030 | 13030 | 13010 | 111 |
| 285 | 20241211 | 141000 | 961082530 | 13030 | 12990 | 13030 | 12990 | 181 |
| 286 | 20241211 | 140900 | 958725650 | 12990 | 12970 | 13000 | 12970 | 108 |
| 287 | 20241211 | 140800 | 957322590 | 13000 | 13000 | 13000 | 13000 | 52 |
| 288 | 20241211 | 140700 | 956646590 | 13000 | 13000 | 13000 | 13000 | 1 |
| 289 | 20241211 | 140600 | 956633590 | 13000 | 13000 | 13000 | 12990 | 231 |
| 290 | 20241211 | 140500 | 953630870 | 12950 | 13000 | 13000 | 12950 | 594 |
| 291 | 20241211 | 140400 | 945930640 | 12990 | 13000 | 13000 | 12990 | 56 |
| 292 | 20241211 | 140300 | 945203090 | 13000 | 13000 | 13000 | 13000 | 5 |
| 293 | 20241211 | 140200 | 945138090 | 13000 | 12980 | 13000 | 12980 | 74 |
| 294 | 20241211 | 140100 | 944176250 | 12980 | 12980 | 12980 | 12980 | 31 |
| 295 | 20241211 | 140000 | 943773870 | 12980 | 12980 | 12980 | 12980 | 92 |
| 296 | 20241211 | 135900 | 942579710 | 12980 | 12990 | 13000 | 12980 | 163 |
| 297 | 20241211 | 135800 | 940462110 | 12990 | 12990 | 12990 | 12990 | 52 |
| 298 | 20241211 | 135700 | 939786630 | 13000 | 13000 | 13000 | 12990 | 223 |
| 299 | 20241211 | 135600 | 936888880 | 13000 | 13000 | 13000 | 13000 | 100 |
| 300 | 20241211 | 135500 | 935588880 | 12990 | 13000 | 13000 | 12990 | 151 |
| 301 | 20241211 | 135400 | 933626850 | 13000 | 13000 | 13000 | 13000 | 35 |
| 302 | 20241211 | 135300 | 933171850 | 12980 | 12980 | 12980 | 12980 | 197 |
| 303 | 20241211 | 135200 | 930614790 | 12980 | 12980 | 12980 | 12980 | 168 |
| 304 | 20241211 | 135100 | 928434150 | 12980 | 12980 | 12980 | 12980 | 74 |
| 305 | 20241211 | 135000 | 927473630 | 12980 | 12950 | 12980 | 12940 | 28 |
| 306 | 20241211 | 134900 | 927110820 | 12950 | 12950 | 12950 | 12950 | 466 |
| 307 | 20241211 | 134800 | 921076120 | 12950 | 12950 | 12950 | 12950 | 59 |
| 308 | 20241211 | 134700 | 920312070 | 12950 | 12940 | 12950 | 12940 | 4 |
| 309 | 20241211 | 134600 | 920260280 | 12940 | 12940 | 12940 | 12940 | 0 |
| 310 | 20241211 | 134500 | 920260280 | 12940 | 12940 | 12940 | 12940 | 0 |
| 311 | 20241211 | 134400 | 920260280 | 12940 | 12980 | 12980 | 12940 | 636 |
| 312 | 20241211 | 134300 | 912025190 | 12980 | 12980 | 12980 | 12980 | 9 |
| 313 | 20241211 | 134200 | 911908370 | 12980 | 12960 | 12980 | 12960 | 64 |
| 314 | 20241211 | 134100 | 911078910 | 12960 | 12960 | 12980 | 12950 | 272 |
| 315 | 20241211 | 134000 | 907554230 | 12970 | 12970 | 12970 | 12970 | 9 |
| 316 | 20241211 | 133900 | 907437500 | 12970 | 12970 | 12970 | 12950 | 370 |
| 317 | 20241211 | 133800 | 902639200 | 12970 | 12970 | 12970 | 12970 | 1 |
| 318 | 20241211 | 133700 | 902626230 | 12970 | 12970 | 12970 | 12950 | 363 |
| 319 | 20241211 | 133600 | 897922000 | 12950 | 12950 | 12950 | 12950 | 0 |
| 320 | 20241211 | 133500 | 897922000 | 12950 | 12950 | 12950 | 12950 | 215 |
| 321 | 20241211 | 133400 | 895137750 | 12940 | 12950 | 12950 | 12940 | 71 |
| 322 | 20241211 | 133300 | 894218410 | 12950 | 12950 | 12950 | 12950 | 13 |
| 323 | 20241211 | 133200 | 894050060 | 12950 | 12970 | 12970 | 12950 | 176 |
| 324 | 20241211 | 133100 | 891769540 | 12970 | 12970 | 12970 | 12970 | 10 |
| 325 | 20241211 | 133000 | 891639840 | 12970 | 12970 | 12970 | 12970 | 149 |
| 326 | 20241211 | 132900 | 889707310 | 12970 | 12970 | 12970 | 12970 | 10 |
| 327 | 20241211 | 132800 | 889577610 | 12970 | 12970 | 12970 | 12970 | 20 |
| 328 | 20241211 | 132700 | 889318210 | 12950 | 12950 | 12950 | 12950 | 112 |
| 329 | 20241211 | 132600 | 887867810 | 12950 | 12960 | 12960 | 12950 | 476 |
| 330 | 20241211 | 132500 | 881699360 | 12960 | 12960 | 12960 | 12960 | 0 |
| 331 | 20241211 | 132400 | 881699360 | 12960 | 12950 | 12960 | 12950 | 329 |
| 332 | 20241211 | 132300 | 877438350 | 12960 | 12960 | 12960 | 12960 | 20 |
| 333 | 20241211 | 132200 | 877179150 | 12950 | 12950 | 12950 | 12950 | 103 |
| 334 | 20241211 | 132100 | 875845300 | 12950 | 12950 | 12950 | 12950 | 0 |
| 335 | 20241211 | 132000 | 875845300 | 12950 | 12950 | 12950 | 12950 | 0 |
| 336 | 20241211 | 131900 | 875845300 | 12950 | 12950 | 12950 | 12950 | 186 |
| 337 | 20241211 | 131800 | 873436600 | 12950 | 12950 | 12950 | 12950 | 45 |
| 338 | 20241211 | 131700 | 872853850 | 12960 | 12960 | 12960 | 12960 | 0 |
| 339 | 20241211 | 131600 | 872853850 | 12960 | 12960 | 12960 | 12960 | 5 |
| 340 | 20241211 | 131500 | 872789050 | 12960 | 12960 | 12960 | 12960 | 2 |
| 341 | 20241211 | 131400 | 872763130 | 12960 | 12950 | 12960 | 12950 | 155 |
| 342 | 20241211 | 131300 | 870755870 | 12950 | 12950 | 12950 | 12950 | 7 |
| 343 | 20241211 | 131200 | 870665220 | 12950 | 12940 | 12950 | 12940 | 18 |
| 344 | 20241211 | 131100 | 870432250 | 12940 | 12940 | 12940 | 12930 | 308 |
| 345 | 20241211 | 131000 | 866447050 | 12940 | 12940 | 12940 | 12940 | 51 |
| 346 | 20241211 | 130900 | 865787110 | 12950 | 12930 | 12950 | 12930 | 47 |
| 347 | 20241211 | 130800 | 865178980 | 12950 | 12950 | 12950 | 12950 | 1 |
| 348 | 20241211 | 130700 | 865166030 | 12930 | 12950 | 12950 | 12930 | 608 |
| 349 | 20241211 | 130600 | 857304510 | 12950 | 12930 | 12950 | 12930 | 46 |
| 350 | 20241211 | 130500 | 856708970 | 12930 | 12930 | 12930 | 12930 | 22 |
| 351 | 20241211 | 130400 | 856424510 | 12940 | 12950 | 12950 | 12940 | 43 |
| 352 | 20241211 | 130300 | 855867810 | 12920 | 12920 | 12920 | 12920 | 0 |
| 353 | 20241211 | 130200 | 855867810 | 12920 | 12920 | 12920 | 12920 | 100 |
| 354 | 20241211 | 130100 | 854575810 | 12920 | 12920 | 12920 | 12920 | 277 |
| 355 | 20241211 | 130000 | 850996970 | 12920 | 12920 | 12920 | 12920 | 21 |
| 356 | 20241211 | 125900 | 850725650 | 12920 | 12910 | 12920 | 12910 | 232 |
| 357 | 20241211 | 125800 | 847730510 | 12910 | 12910 | 12910 | 12910 | 228 |
| 358 | 20241211 | 125700 | 844787030 | 12910 | 12910 | 12910 | 12910 | 78 |
| 359 | 20241211 | 125600 | 843780050 | 12910 | 12930 | 12930 | 12910 | 1456 |
| 360 | 20241211 | 125500 | 824973830 | 12930 | 12950 | 12950 | 12920 | 72 |
| 361 | 20241211 | 125400 | 824042430 | 12950 | 12950 | 12950 | 12950 | 51 |
| 362 | 20241211 | 125300 | 823381980 | 12950 | 12950 | 12950 | 12950 | 114 |
| 363 | 20241211 | 125200 | 821905680 | 12920 | 12920 | 12930 | 12920 | 225 |
| 364 | 20241211 | 125100 | 818996590 | 12920 | 12960 | 12960 | 12920 | 946 |
| 365 | 20241211 | 125000 | 806768620 | 12960 | 12950 | 12960 | 12950 | 74 |
| 366 | 20241211 | 124900 | 805810120 | 12950 | 12950 | 12950 | 12950 | 8 |
| 367 | 20241211 | 124800 | 805706520 | 12950 | 12950 | 12950 | 12950 | 27 |
| 368 | 20241211 | 124700 | 805356870 | 12950 | 12940 | 12950 | 12940 | 384 |
| 369 | 20241211 | 124600 | 800384470 | 12940 | 12940 | 12940 | 12940 | 26 |
| 370 | 20241211 | 124500 | 800048030 | 12950 | 12950 | 12950 | 12950 | 0 |
| 371 | 20241211 | 124400 | 800048030 | 12950 | 12930 | 12950 | 12920 | 288 |
| 372 | 20241211 | 124300 | 796324370 | 12930 | 12960 | 12960 | 12930 | 1637 |
| 373 | 20241211 | 124200 | 775139830 | 12960 | 12960 | 12960 | 12960 | 2 |
| 374 | 20241211 | 124100 | 775113910 | 12960 | 12950 | 12960 | 12950 | 229 |
| 375 | 20241211 | 124000 | 772148300 | 12960 | 12960 | 12960 | 12960 | 30 |
| 376 | 20241211 | 123900 | 771759500 | 12960 | 12960 | 12960 | 12960 | 151 |
| 377 | 20241211 | 123800 | 769802540 | 12960 | 12960 | 12960 | 12960 | 0 |
| 378 | 20241211 | 123700 | 769802540 | 12960 | 12960 | 12960 | 12960 | 2 |
| 379 | 20241211 | 123600 | 769776620 | 12960 | 12960 | 12960 | 12960 | 70 |
| 380 | 20241211 | 123500 | 768869420 | 12960 | 12950 | 12960 | 12950 | 393 |
| 381 | 20241211 | 123400 | 763778690 | 12960 | 12960 | 12960 | 12950 | 1610 |
| 382 | 20241211 | 123300 | 742919210 | 12970 | 12970 | 12970 | 12960 | 572 |
| 383 | 20241211 | 123200 | 735503830 | 12980 | 12970 | 12980 | 12970 | 179 |
| 384 | 20241211 | 123100 | 733181000 | 12980 | 12980 | 12980 | 12980 | 41 |
| 385 | 20241211 | 123000 | 732648820 | 12980 | 12980 | 12980 | 12980 | 84 |
| 386 | 20241211 | 122900 | 731558500 | 12980 | 12980 | 12980 | 12980 | 0 |
| 387 | 20241211 | 122800 | 731558500 | 12980 | 13000 | 13000 | 12980 | 223 |
| 388 | 20241211 | 122700 | 728663580 | 12980 | 12990 | 12990 | 12980 | 500 |
| 389 | 20241211 | 122600 | 722168590 | 12990 | 12980 | 12990 | 12980 | 197 |
| 390 | 20241211 | 122500 | 719609570 | 12980 | 12980 | 12980 | 12980 | 1 |
| 391 | 20241211 | 122400 | 719596590 | 12980 | 12980 | 12980 | 12980 | 0 |
| 392 | 20241211 | 122300 | 719596590 | 12980 | 12980 | 12980 | 12980 | 13 |
| 393 | 20241211 | 122200 | 719427850 | 12970 | 12990 | 12990 | 12970 | 8 |
| 394 | 20241211 | 122100 | 719324050 | 12990 | 12990 | 12990 | 12990 | 3 |
| 395 | 20241211 | 122000 | 719285080 | 12980 | 12980 | 12980 | 12980 | 8 |
| 396 | 20241211 | 121900 | 719181240 | 12980 | 12980 | 12980 | 12980 | 30 |
| 397 | 20241211 | 121800 | 718791840 | 12990 | 12990 | 12990 | 12990 | 6 |
| 398 | 20241211 | 121700 | 718713900 | 12990 | 12990 | 12990 | 12990 | 5 |
| 399 | 20241211 | 121600 | 718648950 | 12990 | 12990 | 12990 | 12990 | 22 |
| 400 | 20241211 | 121500 | 718363170 | 12960 | 12950 | 12960 | 12950 | 891 |
| 401 | 20241211 | 121400 | 706824550 | 12950 | 12950 | 12950 | 12950 | 0 |
| 402 | 20241211 | 121300 | 706824550 | 12950 | 12950 | 12950 | 12940 | 257 |
| 403 | 20241211 | 121200 | 703498910 | 12950 | 12950 | 12950 | 12950 | 1 |
| 404 | 20241211 | 121100 | 703485960 | 12950 | 12950 | 12950 | 12950 | 1 |
| 405 | 20241211 | 121000 | 703473010 | 12940 | 12940 | 12940 | 12940 | 1 |
| 406 | 20241211 | 120900 | 703460070 | 12940 | 12950 | 12950 | 12940 | 45 |
| 407 | 20241211 | 120800 | 702877720 | 12950 | 12950 | 12950 | 12950 | 48 |
| 408 | 20241211 | 120700 | 702256120 | 12950 | 12980 | 12980 | 12950 | 736 |
| 409 | 20241211 | 120600 | 692723260 | 12990 | 12990 | 12990 | 12990 | 1 |
| 410 | 20241211 | 120500 | 692710270 | 12990 | 12950 | 12990 | 12950 | 23 |
| 411 | 20241211 | 120400 | 692412380 | 12950 | 12950 | 12950 | 12940 | 147 |
| 412 | 20241211 | 120300 | 690508740 | 12940 | 12970 | 12980 | 12940 | 1725 |
| 413 | 20241211 | 120200 | 668153790 | 12970 | 12980 | 13000 | 12970 | 315 |
| 414 | 20241211 | 120100 | 664066090 | 12970 | 13000 | 13000 | 12960 | 1817 |
| 415 | 20241211 | 120000 | 640489980 | 13000 | 13000 | 13000 | 13000 | 142 |
| 416 | 20241211 | 115900 | 638643980 | 13010 | 13000 | 13010 | 13000 | 136 |
| 417 | 20241211 | 115800 | 636874820 | 13010 | 13010 | 13010 | 13010 | 0 |
| 418 | 20241211 | 115700 | 636874820 | 13010 | 13010 | 13010 | 13010 | 10 |
| 419 | 20241211 | 115600 | 636744720 | 13010 | 13000 | 13010 | 13000 | 14 |
| 420 | 20241211 | 115500 | 636562710 | 13000 | 13000 | 13000 | 13000 | 72 |
| 421 | 20241211 | 115400 | 635626710 | 13000 | 13000 | 13000 | 13000 | 130 |
| 422 | 20241211 | 115300 | 633936710 | 13000 | 13040 | 13040 | 13000 | 242 |
| 423 | 20241211 | 115200 | 630789960 | 13040 | 13000 | 13040 | 13000 | 41 |
| 424 | 20241211 | 115100 | 630256920 | 13040 | 13000 | 13040 | 13000 | 29 |
| 425 | 20241211 | 115000 | 629879880 | 13000 | 13000 | 13000 | 13000 | 15 |
| 426 | 20241211 | 114900 | 629684880 | 13000 | 12980 | 13020 | 12980 | 86 |
| 427 | 20241211 | 114800 | 628568180 | 12980 | 13000 | 13000 | 12980 | 1041 |
| 428 | 20241211 | 114700 | 615037540 | 13020 | 13020 | 13020 | 13020 | 5 |
| 429 | 20241211 | 114600 | 614972440 | 13020 | 13020 | 13020 | 13020 | 0 |
| 430 | 20241211 | 114500 | 614972440 | 13020 | 13020 | 13020 | 13020 | 10 |
| 431 | 20241211 | 114400 | 614842240 | 13020 | 13010 | 13020 | 13010 | 7 |
| 432 | 20241211 | 114300 | 614751160 | 13010 | 13000 | 13010 | 13000 | 247 |
| 433 | 20241211 | 114200 | 611539820 | 13000 | 13000 | 13000 | 13000 | 4 |
| 434 | 20241211 | 114100 | 611487820 | 13000 | 13000 | 13000 | 13000 | 1 |
| 435 | 20241211 | 114000 | 611474820 | 13000 | 13000 | 13000 | 13000 | 330 |
| 436 | 20241211 | 113900 | 607184820 | 13000 | 13000 | 13000 | 13000 | 0 |
| 437 | 20241211 | 113800 | 607184820 | 13000 | 13000 | 13000 | 12970 | 51 |
| 438 | 20241211 | 113700 | 606522800 | 12980 | 12980 | 12980 | 12980 | 78 |
| 439 | 20241211 | 113600 | 605510360 | 12980 | 12980 | 12980 | 12980 | 41 |
| 440 | 20241211 | 113500 | 604978180 | 12980 | 12980 | 12980 | 12980 | 41 |
| 441 | 20241211 | 113400 | 604446000 | 12980 | 12980 | 12980 | 12980 | 133 |
| 442 | 20241211 | 113300 | 602719660 | 12980 | 13000 | 13000 | 12980 | 108 |
| 443 | 20241211 | 113200 | 601317800 | 12980 | 13000 | 13000 | 12980 | 230 |
| 444 | 20241211 | 113100 | 598332380 | 12980 | 12980 | 12980 | 12980 | 1 |
| 445 | 20241211 | 113000 | 598319400 | 12990 | 12980 | 12990 | 12980 | 312 |
| 446 | 20241211 | 112900 | 594268630 | 12970 | 12970 | 12970 | 12970 | 0 |
| 447 | 20241211 | 112800 | 594268630 | 12970 | 12970 | 12970 | 12970 | 0 |
| 448 | 20241211 | 112700 | 594268630 | 12970 | 12970 | 12970 | 12970 | 55 |
| 449 | 20241211 | 112600 | 593555280 | 12980 | 12980 | 12980 | 12980 | 0 |
| 450 | 20241211 | 112500 | 593555280 | 12980 | 12980 | 12980 | 12980 | 51 |
| 451 | 20241211 | 112400 | 592893300 | 12960 | 12970 | 12970 | 12960 | 126 |
| 452 | 20241211 | 112300 | 591259230 | 12970 | 13000 | 13000 | 12970 | 3 |
| 453 | 20241211 | 112200 | 591220290 | 12970 | 12970 | 12970 | 12970 | 107 |
| 454 | 20241211 | 112100 | 589832500 | 12970 | 12970 | 12970 | 12970 | 5 |
| 455 | 20241211 | 112000 | 589767650 | 12960 | 12970 | 12970 | 12960 | 17 |
| 456 | 20241211 | 111900 | 589547200 | 12970 | 12970 | 12970 | 12960 | 1006 |
| 457 | 20241211 | 111800 | 576509380 | 12970 | 12970 | 12970 | 12970 | 8 |
| 458 | 20241211 | 111700 | 576405620 | 12970 | 12970 | 12970 | 12970 | 3 |
| 459 | 20241211 | 111600 | 576366710 | 12970 | 12970 | 12970 | 12970 | 129 |
| 460 | 20241211 | 111500 | 574693580 | 12970 | 12970 | 12970 | 12970 | 10 |
| 461 | 20241211 | 111400 | 574563880 | 12970 | 12990 | 12990 | 12970 | 552 |
| 462 | 20241211 | 111300 | 567400260 | 12990 | 12990 | 12990 | 12990 | 94 |
| 463 | 20241211 | 111200 | 566179200 | 12990 | 12980 | 12990 | 12980 | 108 |
| 464 | 20241211 | 111100 | 564777280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 465 | 20241211 | 111000 | 564777280 | 12990 | 13030 | 13030 | 12990 | 3478 |
| 466 | 20241211 | 110900 | 519536880 | 13040 | 13040 | 13040 | 13040 | 396 |
| 467 | 20241211 | 110800 | 514373040 | 13040 | 13090 | 13100 | 13040 | 17 |
| 468 | 20241211 | 110700 | 514150770 | 13100 | 13100 | 13100 | 13050 | 112 |
| 469 | 20241211 | 110600 | 512689070 | 13050 | 13050 | 13050 | 13050 | 74 |
| 470 | 20241211 | 110500 | 511723370 | 13040 | 13060 | 13060 | 13040 | 977 |
| 471 | 20241211 | 110400 | 498969860 | 13090 | 13090 | 13090 | 13090 | 53 |
| 472 | 20241211 | 110300 | 498276090 | 13090 | 13100 | 13100 | 13090 | 232 |
| 473 | 20241211 | 110200 | 495238810 | 13100 | 13090 | 13100 | 13090 | 298 |
| 474 | 20241211 | 110100 | 491337790 | 13090 | 13090 | 13090 | 13090 | 1 |
| 475 | 20241211 | 110000 | 491324700 | 13090 | 13080 | 13090 | 13060 | 578 |
| 476 | 20241211 | 105900 | 483775970 | 13060 | 13060 | 13060 | 13060 | 0 |
| 477 | 20241211 | 105800 | 483775970 | 13060 | 13080 | 13080 | 13060 | 617 |
| 478 | 20241211 | 105700 | 475709910 | 13090 | 13090 | 13090 | 13090 | 132 |
| 479 | 20241211 | 105600 | 473982030 | 13090 | 13090 | 13090 | 13090 | 100 |
| 480 | 20241211 | 105500 | 472673030 | 13090 | 13090 | 13090 | 13090 | 1 |
| 481 | 20241211 | 105400 | 472659940 | 13130 | 13130 | 13130 | 13130 | 3 |
| 482 | 20241211 | 105300 | 472620550 | 13130 | 13130 | 13130 | 13100 | 94 |
| 483 | 20241211 | 105200 | 471388450 | 13130 | 13100 | 13130 | 13100 | 183 |
| 484 | 20241211 | 105100 | 468991120 | 13100 | 13100 | 13100 | 13100 | 0 |
| 485 | 20241211 | 105000 | 468991120 | 13100 | 13100 | 13100 | 13100 | 27 |
| 486 | 20241211 | 104900 | 468637420 | 13130 | 13090 | 13130 | 13090 | 6 |
| 487 | 20241211 | 104800 | 468558840 | 13090 | 13090 | 13090 | 13090 | 0 |
| 488 | 20241211 | 104700 | 468558840 | 13090 | 13090 | 13090 | 13090 | 50 |
| 489 | 20241211 | 104600 | 467904340 | 13130 | 13130 | 13130 | 13130 | 2 |
| 490 | 20241211 | 104500 | 467878080 | 13130 | 13120 | 13130 | 13090 | 215 |
| 491 | 20241211 | 104400 | 465058570 | 13090 | 13090 | 13090 | 13090 | 1 |
| 492 | 20241211 | 104300 | 465045480 | 13080 | 13080 | 13080 | 13080 | 51 |
| 493 | 20241211 | 104200 | 464378400 | 13080 | 13080 | 13080 | 13080 | 46 |
| 494 | 20241211 | 104100 | 463776720 | 13080 | 13100 | 13100 | 13080 | 1687 |
| 495 | 20241211 | 104000 | 441682500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 496 | 20241211 | 103900 | 441682500 | 13100 | 13110 | 13110 | 13100 | 206 |
| 497 | 20241211 | 103800 | 438982100 | 13140 | 13140 | 13140 | 13140 | 0 |
| 498 | 20241211 | 103700 | 438982100 | 13140 | 13140 | 13140 | 13140 | 1 |
| 499 | 20241211 | 103600 | 438968960 | 13120 | 13130 | 13130 | 13120 | 20 |
| 500 | 20241211 | 103500 | 438706370 | 13130 | 13130 | 13130 | 13130 | 124 |
| 501 | 20241211 | 103400 | 437078250 | 13120 | 13110 | 13120 | 13110 | 635 |
| 502 | 20241211 | 103300 | 428753200 | 13110 | 13110 | 13110 | 13110 | 97 |
| 503 | 20241211 | 103200 | 427481530 | 13110 | 13110 | 13110 | 13110 | 0 |
| 504 | 20241211 | 103100 | 427481530 | 13110 | 13110 | 13110 | 13110 | 94 |
| 505 | 20241211 | 103000 | 426249190 | 13080 | 13080 | 13080 | 13080 | 0 |
| 506 | 20241211 | 102900 | 426249190 | 13080 | 13080 | 13110 | 13080 | 249 |
| 507 | 20241211 | 102800 | 422989620 | 13090 | 13090 | 13090 | 13090 | 25 |
| 508 | 20241211 | 102700 | 422662370 | 13110 | 13120 | 13120 | 13110 | 511 |
| 509 | 20241211 | 102600 | 415959160 | 13120 | 13120 | 13120 | 13120 | 1 |
| 510 | 20241211 | 102500 | 415946040 | 13090 | 13120 | 13120 | 13090 | 198 |
| 511 | 20241211 | 102400 | 413352660 | 13110 | 13110 | 13110 | 13110 | 89 |
| 512 | 20241211 | 102300 | 412185870 | 13120 | 13120 | 13120 | 13120 | 20 |
| 513 | 20241211 | 102200 | 411923470 | 13120 | 13100 | 13120 | 13100 | 411 |
| 514 | 20241211 | 102100 | 406536040 | 13120 | 13120 | 13120 | 13120 | 0 |
| 515 | 20241211 | 102000 | 406536040 | 13120 | 13120 | 13120 | 13120 | 32 |
| 516 | 20241211 | 101900 | 406116200 | 13120 | 13130 | 13130 | 13120 | 30 |
| 517 | 20241211 | 101800 | 405722580 | 13140 | 13140 | 13140 | 13140 | 2 |
| 518 | 20241211 | 101700 | 405696300 | 13140 | 13110 | 13140 | 13110 | 300 |
| 519 | 20241211 | 101600 | 401757840 | 13100 | 13100 | 13100 | 13100 | 251 |
| 520 | 20241211 | 101500 | 398469740 | 13100 | 13100 | 13100 | 13100 | 36 |
| 521 | 20241211 | 101400 | 397998140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 522 | 20241211 | 101300 | 397998140 | 13100 | 13090 | 13100 | 13090 | 461 |
| 523 | 20241211 | 101200 | 391960080 | 13090 | 13100 | 13100 | 13090 | 101 |
| 524 | 20241211 | 101100 | 390637980 | 13090 | 13070 | 13090 | 13070 | 16 |
| 525 | 20241211 | 101000 | 390428840 | 13090 | 13090 | 13100 | 13090 | 3 |
| 526 | 20241211 | 100900 | 390389560 | 13070 | 13080 | 13100 | 13070 | 664 |
| 527 | 20241211 | 100800 | 381709860 | 13100 | 13120 | 13120 | 13100 | 1077 |
| 528 | 20241211 | 100700 | 367591340 | 13140 | 13140 | 13140 | 13140 | 0 |
| 529 | 20241211 | 100600 | 367591340 | 13140 | 13120 | 13140 | 13120 | 334 |
| 530 | 20241211 | 100500 | 363207420 | 13140 | 13140 | 13140 | 13140 | 330 |
| 531 | 20241211 | 100400 | 358871220 | 13140 | 13140 | 13140 | 13140 | 1 |
| 532 | 20241211 | 100300 | 358858080 | 13140 | 13100 | 13140 | 13100 | 181 |
| 533 | 20241211 | 100200 | 356484870 | 13100 | 13090 | 13100 | 13080 | 283 |
| 534 | 20241211 | 100100 | 352781630 | 13090 | 13130 | 13130 | 13090 | 269 |
| 535 | 20241211 | 100000 | 349258660 | 13090 | 13130 | 13130 | 13090 | 16 |
| 536 | 20241211 | 095900 | 349049130 | 13140 | 13110 | 13140 | 13110 | 3 |
| 537 | 20241211 | 095800 | 349009740 | 13140 | 13140 | 13140 | 13140 | 1 |
| 538 | 20241211 | 095700 | 348996600 | 13140 | 13110 | 13140 | 13090 | 400 |
| 539 | 20241211 | 095600 | 343753750 | 13140 | 13140 | 13140 | 13140 | 87 |
| 540 | 20241211 | 095500 | 342610570 | 13100 | 13110 | 13110 | 13100 | 8 |
| 541 | 20241211 | 095400 | 342505760 | 13100 | 13100 | 13100 | 13100 | 42 |
| 542 | 20241211 | 095300 | 341955560 | 13100 | 13120 | 13150 | 13100 | 152 |
| 543 | 20241211 | 095200 | 339959540 | 13130 | 13150 | 13150 | 13130 | 113 |
| 544 | 20241211 | 095100 | 338473710 | 13150 | 13150 | 13150 | 13140 | 250 |
| 545 | 20241211 | 095000 | 335186600 | 13150 | 13130 | 13150 | 13130 | 61 |
| 546 | 20241211 | 094900 | 334385450 | 13130 | 13110 | 13130 | 13110 | 102 |
| 547 | 20241211 | 094800 | 333047310 | 13100 | 13090 | 13100 | 13080 | 725 |
| 548 | 20241211 | 094700 | 323554600 | 13100 | 13090 | 13100 | 13090 | 45 |
| 549 | 20241211 | 094600 | 322965350 | 13090 | 13080 | 13090 | 13080 | 86 |
| 550 | 20241211 | 094500 | 321839710 | 13080 | 13140 | 13140 | 13080 | 1000 |
| 551 | 20241211 | 094400 | 308728370 | 13130 | 13150 | 13150 | 13130 | 247 |
| 552 | 20241211 | 094300 | 305481850 | 13150 | 13220 | 13220 | 13150 | 447 |
| 553 | 20241211 | 094200 | 299598000 | 13230 | 13190 | 13230 | 13190 | 77 |
| 554 | 20241211 | 094100 | 298580710 | 13190 | 13170 | 13190 | 13160 | 150 |
| 555 | 20241211 | 094000 | 296604600 | 13170 | 13160 | 13170 | 13160 | 336 |
| 556 | 20241211 | 093900 | 292180480 | 13150 | 13150 | 13150 | 13150 | 181 |
| 557 | 20241211 | 093800 | 289800330 | 13170 | 13170 | 13170 | 13170 | 30 |
| 558 | 20241211 | 093700 | 289405230 | 13170 | 13170 | 13170 | 13130 | 151 |
| 559 | 20241211 | 093600 | 287419360 | 13170 | 13120 | 13170 | 13120 | 213 |
| 560 | 20241211 | 093500 | 284623180 | 13110 | 13070 | 13170 | 13050 | 1760 |
| 561 | 20241211 | 093400 | 261583930 | 13080 | 13150 | 13150 | 13080 | 1418 |
| 562 | 20241211 | 093300 | 242985320 | 13140 | 13140 | 13140 | 13140 | 5 |
| 563 | 20241211 | 093200 | 242919620 | 13130 | 13140 | 13140 | 13120 | 723 |
| 564 | 20241211 | 093100 | 233421590 | 13140 | 13190 | 13190 | 13130 | 176 |
| 565 | 20241211 | 093000 | 231108470 | 13190 | 13130 | 13190 | 13130 | 153 |
| 566 | 20241211 | 092900 | 229099460 | 13120 | 13120 | 13190 | 13120 | 553 |
| 567 | 20241211 | 092800 | 221843090 | 13140 | 13200 | 13200 | 13140 | 712 |
| 568 | 20241211 | 092700 | 212478630 | 13200 | 13160 | 13200 | 13150 | 78 |
| 569 | 20241211 | 092600 | 211452040 | 13160 | 13190 | 13190 | 13150 | 910 |
| 570 | 20241211 | 092500 | 199460690 | 13240 | 13240 | 13240 | 13190 | 538 |
| 571 | 20241211 | 092400 | 192357680 | 13240 | 13270 | 13270 | 13240 | 472 |
| 572 | 20241211 | 092300 | 186100190 | 13270 | 13210 | 13270 | 13200 | 268 |
| 573 | 20241211 | 092200 | 182557520 | 13270 | 13260 | 13270 | 13200 | 790 |
| 574 | 20241211 | 092100 | 172088820 | 13260 | 13240 | 13260 | 13240 | 980 |
| 575 | 20241211 | 092000 | 159111440 | 13240 | 13240 | 13240 | 13240 | 102 |
| 576 | 20241211 | 091900 | 157760960 | 13260 | 13240 | 13260 | 13240 | 730 |
| 577 | 20241211 | 091800 | 148087190 | 13240 | 13200 | 13250 | 13200 | 244 |
| 578 | 20241211 | 091700 | 144855690 | 13200 | 13250 | 13250 | 13200 | 105 |
| 579 | 20241211 | 091600 | 143467940 | 13250 | 13250 | 13250 | 13250 | 129 |
| 580 | 20241211 | 091500 | 141758690 | 13260 | 13260 | 13260 | 13260 | 2 |
| 581 | 20241211 | 091400 | 141732170 | 13260 | 13240 | 13260 | 13230 | 349 |
| 582 | 20241211 | 091300 | 137113840 | 13270 | 13260 | 13280 | 13250 | 348 |
| 583 | 20241211 | 091200 | 132498090 | 13230 | 13200 | 13260 | 13200 | 879 |
| 584 | 20241211 | 091100 | 120863100 | 13160 | 13220 | 13220 | 13150 | 1595 |
| 585 | 20241211 | 091000 | 99807570 | 13240 | 13190 | 13240 | 13190 | 771 |
| 586 | 20241211 | 090900 | 89620450 | 13210 | 13180 | 13220 | 13180 | 1436 |
| 587 | 20241211 | 090800 | 70678850 | 13180 | 13080 | 13180 | 13080 | 359 |
| 588 | 20241211 | 090700 | 65969430 | 13070 | 13020 | 13070 | 12980 | 696 |
| 589 | 20241211 | 090600 | 56899640 | 13030 | 12990 | 13050 | 12980 | 708 |
| 590 | 20241211 | 090500 | 47699510 | 12990 | 12960 | 13000 | 12940 | 252 |
| 591 | 20241211 | 090400 | 44432020 | 12950 | 13010 | 13010 | 12950 | 345 |
| 592 | 20241211 | 090300 | 39950520 | 13080 | 13070 | 13090 | 12950 | 914 |
| 593 | 20241211 | 090200 | 28014440 | 13090 | 12980 | 13090 | 12910 | 392 |
| 594 | 20241211 | 090100 | 22900920 | 12910 | 12930 | 13050 | 12910 | 693 |
| 595 | 20241211 | 090000 | 13921480 | 12980 | 12860 | 12980 | 12860 | 1082 |