32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 185300 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 36094 |
| 3 | 20241115 | 185200 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 4 | 20241115 | 185100 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 5 | 20241115 | 185000 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 6 | 20241115 | 184900 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 7 | 20241115 | 184800 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 8 | 20241115 | 184700 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 9 | 20241115 | 184600 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 10 | 20241115 | 184500 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 11 | 20241115 | 184400 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 12 | 20241115 | 184300 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 13 | 20241115 | 184200 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 14 | 20241115 | 184100 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 15 | 20241115 | 184000 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 16 | 20241115 | 183900 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 17 | 20241115 | 183800 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 18 | 20241115 | 183700 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 19 | 20241115 | 183600 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 20 | 20241115 | 183500 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 21 | 20241115 | 183400 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 22 | 20241115 | 183300 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 23 | 20241115 | 183200 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 24 | 20241115 | 183100 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 25 | 20241115 | 183000 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 26 | 20241115 | 182900 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 27 | 20241115 | 182800 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 28 | 20241115 | 182700 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 29 | 20241115 | 182600 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 30 | 20241115 | 182500 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 31 | 20241115 | 182400 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 32 | 20241115 | 182300 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 36094 |
| 33 | 20241115 | 182200 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 34 | 20241115 | 182100 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 35 | 20241115 | 182000 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 36 | 20241115 | 181900 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 37 | 20241115 | 181800 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 38 | 20241115 | 181700 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 39 | 20241115 | 181600 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 40 | 20241115 | 181500 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 41 | 20241115 | 181400 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 42 | 20241115 | 181300 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 43 | 20241115 | 181200 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 44 | 20241115 | 181100 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 45 | 20241115 | 181000 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 46 | 20241115 | 180900 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 47 | 20241115 | 180800 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 48 | 20241115 | 180700 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 49 | 20241115 | 180600 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 50 | 20241115 | 180500 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 51 | 20241115 | 180400 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 52 | 20241115 | 180300 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 53 | 20241115 | 180200 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 54 | 20241115 | 180100 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 55 | 20241115 | 180000 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 56 | 20241115 | 175900 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 57 | 20241115 | 175800 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 58 | 20241115 | 175700 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 59 | 20241115 | 175600 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 60 | 20241115 | 175500 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 61 | 20241115 | 175400 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 62 | 20241115 | 175300 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 36094 |
| 63 | 20241115 | 175200 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 64 | 20241115 | 175100 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 65 | 20241115 | 175000 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 66 | 20241115 | 174900 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 67 | 20241115 | 174800 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 68 | 20241115 | 174700 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 69 | 20241115 | 174600 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 70 | 20241115 | 174500 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 71 | 20241115 | 174400 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 72 | 20241115 | 174300 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 73 | 20241115 | 174200 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 74 | 20241115 | 174100 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 75 | 20241115 | 174000 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 76 | 20241115 | 173900 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 77 | 20241115 | 173800 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 78 | 20241115 | 173700 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 79 | 20241115 | 173600 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 80 | 20241115 | 173500 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 81 | 20241115 | 173400 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 82 | 20241115 | 173300 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 83 | 20241115 | 173200 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 84 | 20241115 | 173100 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 85 | 20241115 | 173000 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 86 | 20241115 | 172900 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 87 | 20241115 | 172800 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 88 | 20241115 | 172700 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 89 | 20241115 | 172600 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 90 | 20241115 | 172500 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 91 | 20241115 | 172400 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 92 | 20241115 | 172300 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 36094 |
| 93 | 20241115 | 172200 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 94 | 20241115 | 172100 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 95 | 20241115 | 172000 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 96 | 20241115 | 171900 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 97 | 20241115 | 171800 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 98 | 20241115 | 171700 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 99 | 20241115 | 171600 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 100 | 20241115 | 171500 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 101 | 20241115 | 171400 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 102 | 20241115 | 171300 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 103 | 20241115 | 171200 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 104 | 20241115 | 171100 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 105 | 20241115 | 171000 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 106 | 20241115 | 170900 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 107 | 20241115 | 170800 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 108 | 20241115 | 170700 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 109 | 20241115 | 170600 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 110 | 20241115 | 170500 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 111 | 20241115 | 170400 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 112 | 20241115 | 170300 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 113 | 20241115 | 170200 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 114 | 20241115 | 170100 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 115 | 20241115 | 170000 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 116 | 20241115 | 165900 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 117 | 20241115 | 165800 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 118 | 20241115 | 165700 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 119 | 20241115 | 165600 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 120 | 20241115 | 165500 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 121 | 20241115 | 165400 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 122 | 20241115 | 165300 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 36094 |
| 123 | 20241115 | 165200 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 124 | 20241115 | 165100 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 125 | 20241115 | 165000 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 126 | 20241115 | 164900 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 127 | 20241115 | 164800 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 128 | 20241115 | 164700 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 129 | 20241115 | 164600 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 130 | 20241115 | 164500 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 131 | 20241115 | 164400 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 132 | 20241115 | 164300 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 133 | 20241115 | 164200 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 134 | 20241115 | 164100 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 135 | 20241115 | 164000 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 136 | 20241115 | 163900 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 137 | 20241115 | 163800 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 138 | 20241115 | 163700 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 139 | 20241115 | 163600 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 140 | 20241115 | 163500 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 141 | 20241115 | 163400 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 142 | 20241115 | 163300 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 143 | 20241115 | 163200 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 144 | 20241115 | 163100 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 145 | 20241115 | 163000 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 146 | 20241115 | 162900 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 147 | 20241115 | 162800 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 148 | 20241115 | 162700 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 149 | 20241115 | 162600 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 150 | 20241115 | 162500 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 151 | 20241115 | 162400 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 152 | 20241115 | 162300 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 36094 |
| 153 | 20241115 | 162200 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 154 | 20241115 | 162100 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 155 | 20241115 | 162000 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 156 | 20241115 | 161900 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 157 | 20241115 | 161800 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 158 | 20241115 | 161700 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 159 | 20241115 | 161600 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 160 | 20241115 | 161500 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 161 | 20241115 | 161400 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 162 | 20241115 | 161300 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 163 | 20241115 | 161200 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 164 | 20241115 | 161100 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 165 | 20241115 | 161000 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 166 | 20241115 | 160900 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 167 | 20241115 | 160800 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 168 | 20241115 | 160700 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 169 | 20241115 | 160600 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 170 | 20241115 | 160500 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 171 | 20241115 | 160400 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 172 | 20241115 | 160300 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 173 | 20241115 | 160200 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 174 | 20241115 | 160100 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 175 | 20241115 | 160000 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 176 | 20241115 | 155900 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 177 | 20241115 | 155800 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 178 | 20241115 | 155700 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 179 | 20241115 | 155600 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 180 | 20241115 | 155500 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 181 | 20241115 | 155400 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 182 | 20241115 | 155300 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 36094 |
| 183 | 20241115 | 155200 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 184 | 20241115 | 155100 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 185 | 20241115 | 155000 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 186 | 20241115 | 154900 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 187 | 20241115 | 154800 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 188 | 20241115 | 154700 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 189 | 20241115 | 154600 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 190 | 20241115 | 154500 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 191 | 20241115 | 154400 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 192 | 20241115 | 154300 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 193 | 20241115 | 154200 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 194 | 20241115 | 154100 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 195 | 20241115 | 154000 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 196 | 20241115 | 153900 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 197 | 20241115 | 153800 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 198 | 20241115 | 153700 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 199 | 20241115 | 153600 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 200 | 20241115 | 153500 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 201 | 20241115 | 153400 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 202 | 20241115 | 153300 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 203 | 20241115 | 153200 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 204 | 20241115 | 153100 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 0 |
| 205 | 20241115 | 153000 | 24588974200 | 17040 | 17040 | 17040 | 17040 | 36094 |
| 206 | 20241115 | 152900 | 23973932440 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20241115 | 152800 | 23973932440 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20241115 | 152700 | 23973932440 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20241115 | 152600 | 23973932440 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20241115 | 152500 | 23973932440 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20241115 | 152400 | 23973932440 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20241115 | 152300 | 23973932440 | 17100 | 17100 | 17100 | 17100 | 0 |
| 213 | 20241115 | 152200 | 23973932440 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20241115 | 152100 | 23973932440 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20241115 | 152000 | 23973932440 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20241115 | 151900 | 23973932440 | 17100 | 17090 | 17100 | 17080 | 1592 |
| 217 | 20241115 | 151800 | 23946723810 | 17090 | 17080 | 17090 | 17070 | 2366 |
| 218 | 20241115 | 151700 | 23906325540 | 17080 | 17090 | 17100 | 17060 | 2388 |
| 219 | 20241115 | 151600 | 23865569540 | 17090 | 17080 | 17110 | 17060 | 2066 |
| 220 | 20241115 | 151500 | 23830291200 | 17090 | 17090 | 17100 | 17080 | 3760 |
| 221 | 20241115 | 151400 | 23766035170 | 17080 | 17090 | 17100 | 17080 | 2072 |
| 222 | 20241115 | 151300 | 23730623590 | 17100 | 17110 | 17110 | 17100 | 846 |
| 223 | 20241115 | 151200 | 23716155300 | 17110 | 17090 | 17120 | 17090 | 1972 |
| 224 | 20241115 | 151100 | 23682447180 | 17090 | 17090 | 17130 | 17090 | 1808 |
| 225 | 20241115 | 151000 | 23651516620 | 17090 | 17110 | 17120 | 17090 | 3792 |
| 226 | 20241115 | 150900 | 23586651480 | 17110 | 17110 | 17120 | 17110 | 2119 |
| 227 | 20241115 | 150800 | 23550389950 | 17110 | 17110 | 17120 | 17110 | 2340 |
| 228 | 20241115 | 150700 | 23510344650 | 17110 | 17150 | 17170 | 17110 | 10794 |
| 229 | 20241115 | 150600 | 23325483190 | 17150 | 17160 | 17160 | 17140 | 1126 |
| 230 | 20241115 | 150500 | 23306177400 | 17160 | 17130 | 17170 | 17130 | 1957 |
| 231 | 20241115 | 150400 | 23272620330 | 17130 | 17140 | 17150 | 17130 | 984 |
| 232 | 20241115 | 150300 | 23255758880 | 17140 | 17140 | 17180 | 17130 | 1522 |
| 233 | 20241115 | 150200 | 23229664270 | 17140 | 17140 | 17180 | 17140 | 794 |
| 234 | 20241115 | 150100 | 23216043730 | 17140 | 17130 | 17150 | 17130 | 1214 |
| 235 | 20241115 | 150000 | 23195233390 | 17140 | 17200 | 17200 | 17130 | 2702 |
| 236 | 20241115 | 145900 | 23148844530 | 17200 | 17160 | 17200 | 17140 | 1809 |
| 237 | 20241115 | 145800 | 23117800970 | 17150 | 17160 | 17170 | 17140 | 1513 |
| 238 | 20241115 | 145700 | 23091851360 | 17160 | 17160 | 17190 | 17150 | 1530 |
| 239 | 20241115 | 145600 | 23065603570 | 17160 | 17180 | 17200 | 17160 | 1378 |
| 240 | 20241115 | 145500 | 23041939350 | 17180 | 17200 | 17210 | 17170 | 3726 |
| 241 | 20241115 | 145400 | 22977904730 | 17200 | 17210 | 17220 | 17190 | 4342 |
| 242 | 20241115 | 145300 | 22903200480 | 17210 | 17230 | 17230 | 17210 | 1637 |
| 243 | 20241115 | 145200 | 22875004810 | 17230 | 17210 | 17240 | 17210 | 1711 |
| 244 | 20241115 | 145100 | 22845525440 | 17210 | 17210 | 17230 | 17200 | 4223 |
| 245 | 20241115 | 145000 | 22772857810 | 17210 | 17250 | 17250 | 17210 | 5691 |
| 246 | 20241115 | 144900 | 22674857450 | 17250 | 17260 | 17270 | 17250 | 1833 |
| 247 | 20241115 | 144800 | 22643218580 | 17260 | 17260 | 17280 | 17250 | 606 |
| 248 | 20241115 | 144700 | 22632754980 | 17260 | 17230 | 17270 | 17220 | 1043 |
| 249 | 20241115 | 144600 | 22614774560 | 17230 | 17230 | 17240 | 17220 | 805 |
| 250 | 20241115 | 144500 | 22600903150 | 17240 | 17240 | 17250 | 17220 | 881 |
| 251 | 20241115 | 144400 | 22585723060 | 17230 | 17240 | 17240 | 17230 | 1342 |
| 252 | 20241115 | 144300 | 22562597300 | 17250 | 17280 | 17280 | 17250 | 1179 |
| 253 | 20241115 | 144200 | 22542244390 | 17280 | 17270 | 17290 | 17260 | 751 |
| 254 | 20241115 | 144100 | 22529269960 | 17280 | 17280 | 17280 | 17250 | 694 |
| 255 | 20241115 | 144000 | 22517285210 | 17270 | 17300 | 17300 | 17270 | 1066 |
| 256 | 20241115 | 143900 | 22498860310 | 17290 | 17280 | 17300 | 17280 | 930 |
| 257 | 20241115 | 143800 | 22482777140 | 17290 | 17260 | 17290 | 17260 | 981 |
| 258 | 20241115 | 143700 | 22465826360 | 17260 | 17260 | 17280 | 17260 | 996 |
| 259 | 20241115 | 143600 | 22448628440 | 17260 | 17220 | 17260 | 17220 | 2567 |
| 260 | 20241115 | 143500 | 22404410590 | 17230 | 17220 | 17240 | 17220 | 1475 |
| 261 | 20241115 | 143400 | 22379002400 | 17230 | 17280 | 17280 | 17220 | 4231 |
| 262 | 20241115 | 143300 | 22306002660 | 17270 | 17270 | 17290 | 17270 | 1181 |
| 263 | 20241115 | 143200 | 22285603290 | 17270 | 17250 | 17280 | 17240 | 2041 |
| 264 | 20241115 | 143100 | 22250385800 | 17250 | 17260 | 17260 | 17240 | 833 |
| 265 | 20241115 | 143000 | 22236018720 | 17250 | 17240 | 17260 | 17240 | 1481 |
| 266 | 20241115 | 142900 | 22210470450 | 17250 | 17230 | 17260 | 17230 | 396 |
| 267 | 20241115 | 142800 | 22203638910 | 17230 | 17230 | 17260 | 17230 | 798 |
| 268 | 20241115 | 142700 | 22189876040 | 17240 | 17260 | 17260 | 17230 | 1140 |
| 269 | 20241115 | 142600 | 22170214740 | 17250 | 17250 | 17250 | 17230 | 614 |
| 270 | 20241115 | 142500 | 22159625090 | 17250 | 17220 | 17250 | 17220 | 3164 |
| 271 | 20241115 | 142400 | 22105082210 | 17220 | 17230 | 17240 | 17220 | 1490 |
| 272 | 20241115 | 142300 | 22079413690 | 17220 | 17230 | 17240 | 17220 | 1228 |
| 273 | 20241115 | 142200 | 22058259940 | 17240 | 17280 | 17290 | 17230 | 3329 |
| 274 | 20241115 | 142100 | 22000797280 | 17290 | 17300 | 17300 | 17280 | 1621 |
| 275 | 20241115 | 142000 | 21972767970 | 17300 | 17290 | 17300 | 17280 | 1172 |
| 276 | 20241115 | 141900 | 21952497160 | 17300 | 17300 | 17310 | 17280 | 1105 |
| 277 | 20241115 | 141800 | 21933384520 | 17290 | 17310 | 17310 | 17290 | 1190 |
| 278 | 20241115 | 141700 | 21912799620 | 17280 | 17290 | 17300 | 17280 | 1541 |
| 279 | 20241115 | 141600 | 21886153460 | 17290 | 17320 | 17320 | 17280 | 3098 |
| 280 | 20241115 | 141500 | 21832540480 | 17310 | 17320 | 17320 | 17310 | 2009 |
| 281 | 20241115 | 141400 | 21797749420 | 17320 | 17310 | 17330 | 17310 | 3743 |
| 282 | 20241115 | 141300 | 21732938130 | 17320 | 17320 | 17330 | 17310 | 3516 |
| 283 | 20241115 | 141200 | 21672064130 | 17310 | 17350 | 17350 | 17310 | 3250 |
| 284 | 20241115 | 141100 | 21615713140 | 17350 | 17250 | 17350 | 17250 | 19947 |
| 285 | 20241115 | 141000 | 21270595570 | 17260 | 17230 | 17270 | 17230 | 2442 |
| 286 | 20241115 | 140900 | 21228474860 | 17230 | 17230 | 17240 | 17220 | 1875 |
| 287 | 20241115 | 140800 | 21196178350 | 17220 | 17230 | 17230 | 17210 | 1255 |
| 288 | 20241115 | 140700 | 21174569090 | 17230 | 17200 | 17230 | 17200 | 1500 |
| 289 | 20241115 | 140600 | 21148740490 | 17210 | 17190 | 17220 | 17190 | 1444 |
| 290 | 20241115 | 140500 | 21123893170 | 17190 | 17210 | 17210 | 17190 | 1399 |
| 291 | 20241115 | 140400 | 21099829870 | 17200 | 17210 | 17230 | 17200 | 1813 |
| 292 | 20241115 | 140300 | 21068619050 | 17200 | 17210 | 17210 | 17190 | 2428 |
| 293 | 20241115 | 140200 | 21026858220 | 17200 | 17210 | 17210 | 17190 | 878 |
| 294 | 20241115 | 140100 | 21011755930 | 17220 | 17180 | 17220 | 17180 | 1532 |
| 295 | 20241115 | 140000 | 20985417810 | 17190 | 17200 | 17200 | 17170 | 2401 |
| 296 | 20241115 | 135900 | 20944147910 | 17200 | 17140 | 17200 | 17140 | 1382 |
| 297 | 20241115 | 135800 | 20920414080 | 17150 | 17140 | 17150 | 17120 | 1470 |
| 298 | 20241115 | 135700 | 20895226160 | 17150 | 17140 | 17150 | 17130 | 801 |
| 299 | 20241115 | 135600 | 20881501120 | 17140 | 17130 | 17150 | 17130 | 519 |
| 300 | 20241115 | 135500 | 20872605820 | 17130 | 17160 | 17170 | 17110 | 1659 |
| 301 | 20241115 | 135400 | 20844154840 | 17160 | 17150 | 17180 | 17100 | 2501 |
| 302 | 20241115 | 135300 | 20801239390 | 17150 | 17100 | 17160 | 17100 | 3202 |
| 303 | 20241115 | 135200 | 20746376100 | 17100 | 17120 | 17120 | 17090 | 2285 |
| 304 | 20241115 | 135100 | 20707273130 | 17110 | 17050 | 17120 | 17040 | 3750 |
| 305 | 20241115 | 135000 | 20643258200 | 17050 | 17030 | 17050 | 17030 | 1240 |
| 306 | 20241115 | 134900 | 20622131850 | 17030 | 17020 | 17040 | 17010 | 1264 |
| 307 | 20241115 | 134800 | 20600615340 | 17010 | 17030 | 17040 | 16990 | 1688 |
| 308 | 20241115 | 134700 | 20571889790 | 17030 | 16970 | 17030 | 16970 | 1019 |
| 309 | 20241115 | 134600 | 20554557290 | 16970 | 16960 | 16980 | 16950 | 2216 |
| 310 | 20241115 | 134500 | 20516960170 | 16950 | 16950 | 16970 | 16950 | 2025 |
| 311 | 20241115 | 134400 | 20482622040 | 16950 | 16950 | 16970 | 16940 | 851 |
| 312 | 20241115 | 134300 | 20468197630 | 16950 | 16950 | 16960 | 16940 | 897 |
| 313 | 20241115 | 134200 | 20452990480 | 16960 | 16990 | 17020 | 16950 | 1638 |
| 314 | 20241115 | 134100 | 20425179160 | 16990 | 16940 | 17020 | 16940 | 2562 |
| 315 | 20241115 | 134000 | 20381727470 | 16940 | 16940 | 16950 | 16930 | 1392 |
| 316 | 20241115 | 133900 | 20358145900 | 16940 | 16930 | 16940 | 16930 | 985 |
| 317 | 20241115 | 133800 | 20341464000 | 16920 | 16920 | 16920 | 16910 | 545 |
| 318 | 20241115 | 133700 | 20332243250 | 16920 | 16960 | 16960 | 16910 | 5829 |
| 319 | 20241115 | 133600 | 20233475220 | 16960 | 16970 | 16980 | 16960 | 1534 |
| 320 | 20241115 | 133500 | 20207447830 | 16960 | 16970 | 16980 | 16960 | 3433 |
| 321 | 20241115 | 133400 | 20149187730 | 16970 | 16980 | 16980 | 16970 | 299 |
| 322 | 20241115 | 133300 | 20144111870 | 16970 | 16990 | 16990 | 16960 | 1802 |
| 323 | 20241115 | 133200 | 20113515360 | 16990 | 17000 | 17010 | 16990 | 2615 |
| 324 | 20241115 | 133100 | 20069072140 | 17000 | 17000 | 17010 | 17000 | 1482 |
| 325 | 20241115 | 133000 | 20043876510 | 17000 | 17000 | 17000 | 17000 | 381 |
| 326 | 20241115 | 132900 | 20037399510 | 16990 | 16960 | 17000 | 16960 | 4067 |
| 327 | 20241115 | 132800 | 19968327540 | 16960 | 16970 | 16980 | 16960 | 2016 |
| 328 | 20241115 | 132700 | 19934117920 | 16970 | 16980 | 16990 | 16970 | 2512 |
| 329 | 20241115 | 132600 | 19891471860 | 16990 | 17010 | 17020 | 16980 | 6560 |
| 330 | 20241115 | 132500 | 19779939240 | 17020 | 17020 | 17020 | 17010 | 797 |
| 331 | 20241115 | 132400 | 19766375600 | 17030 | 17020 | 17030 | 17010 | 2096 |
| 332 | 20241115 | 132300 | 19730709010 | 17010 | 17020 | 17030 | 17010 | 1777 |
| 333 | 20241115 | 132200 | 19700465700 | 17020 | 17020 | 17030 | 17010 | 2627 |
| 334 | 20241115 | 132100 | 19655746920 | 17020 | 17010 | 17020 | 17010 | 728 |
| 335 | 20241115 | 132000 | 19643357460 | 17010 | 17030 | 17030 | 17000 | 3608 |
| 336 | 20241115 | 131900 | 19581974750 | 17030 | 17040 | 17050 | 17020 | 6433 |
| 337 | 20241115 | 131800 | 19472400880 | 17060 | 17060 | 17070 | 17040 | 1999 |
| 338 | 20241115 | 131700 | 19438306770 | 17060 | 17050 | 17060 | 17040 | 1050 |
| 339 | 20241115 | 131600 | 19420406200 | 17060 | 17070 | 17070 | 17040 | 3253 |
| 340 | 20241115 | 131500 | 19364929950 | 17070 | 17120 | 17120 | 17070 | 2423 |
| 341 | 20241115 | 131400 | 19323517860 | 17120 | 17200 | 17200 | 17120 | 1987 |
| 342 | 20241115 | 131300 | 19289441890 | 17200 | 17240 | 17280 | 17200 | 3528 |
| 343 | 20241115 | 131200 | 19228580020 | 17250 | 17280 | 17280 | 17210 | 3308 |
| 344 | 20241115 | 131100 | 19171493050 | 17280 | 17300 | 17300 | 17250 | 2752 |
| 345 | 20241115 | 131000 | 19123930390 | 17290 | 17250 | 17290 | 17190 | 4265 |
| 346 | 20241115 | 130900 | 19050339760 | 17250 | 17280 | 17300 | 17170 | 3555 |
| 347 | 20241115 | 130800 | 18988944470 | 17290 | 17180 | 17290 | 17160 | 12497 |
| 348 | 20241115 | 130700 | 18773840710 | 17170 | 17150 | 17170 | 17130 | 1955 |
| 349 | 20241115 | 130600 | 18740296280 | 17150 | 17150 | 17160 | 17140 | 1268 |
| 350 | 20241115 | 130500 | 18718545500 | 17150 | 17140 | 17150 | 17130 | 2742 |
| 351 | 20241115 | 130400 | 18671547550 | 17130 | 17080 | 17130 | 17080 | 7184 |
| 352 | 20241115 | 130300 | 18548696130 | 17080 | 17110 | 17110 | 17060 | 5449 |
| 353 | 20241115 | 130200 | 18455595890 | 17100 | 17130 | 17130 | 17100 | 4614 |
| 354 | 20241115 | 130100 | 18376627690 | 17130 | 17150 | 17150 | 17110 | 1739 |
| 355 | 20241115 | 130000 | 18346844370 | 17150 | 17120 | 17170 | 17110 | 4895 |
| 356 | 20241115 | 125900 | 18262932570 | 17100 | 17100 | 17120 | 17100 | 1000 |
| 357 | 20241115 | 125800 | 18245825300 | 17110 | 17060 | 17120 | 17060 | 3462 |
| 358 | 20241115 | 125700 | 18186636280 | 17050 | 17050 | 17070 | 17050 | 512 |
| 359 | 20241115 | 125600 | 18177903640 | 17050 | 17050 | 17060 | 17050 | 1188 |
| 360 | 20241115 | 125500 | 18157637040 | 17060 | 17060 | 17100 | 17050 | 745 |
| 361 | 20241115 | 125400 | 18144917550 | 17060 | 17080 | 17090 | 17060 | 1562 |
| 362 | 20241115 | 125300 | 18118243300 | 17080 | 17070 | 17080 | 17060 | 1276 |
| 363 | 20241115 | 125200 | 18096462700 | 17070 | 17060 | 17070 | 17050 | 392 |
| 364 | 20241115 | 125100 | 18089776560 | 17070 | 17070 | 17080 | 17040 | 1047 |
| 365 | 20241115 | 125000 | 18071901680 | 17070 | 17020 | 17090 | 17020 | 4262 |
| 366 | 20241115 | 124900 | 17999145320 | 17030 | 17030 | 17030 | 17020 | 842 |
| 367 | 20241115 | 124800 | 17984806830 | 17020 | 17050 | 17050 | 17020 | 1575 |
| 368 | 20241115 | 124700 | 17957978230 | 17050 | 17040 | 17050 | 17030 | 3808 |
| 369 | 20241115 | 124600 | 17893091370 | 17040 | 17030 | 17040 | 17030 | 456 |
| 370 | 20241115 | 124500 | 17885323670 | 17030 | 17010 | 17030 | 17010 | 1704 |
| 371 | 20241115 | 124400 | 17856326090 | 17010 | 17010 | 17030 | 17000 | 6575 |
| 372 | 20241115 | 124300 | 17744468840 | 17020 | 17030 | 17030 | 17000 | 1256 |
| 373 | 20241115 | 124200 | 17723095050 | 17040 | 17040 | 17080 | 17010 | 3651 |
| 374 | 20241115 | 124100 | 17660883450 | 17030 | 17060 | 17060 | 17020 | 1126 |
| 375 | 20241115 | 124000 | 17641696000 | 17060 | 17020 | 17060 | 17020 | 2602 |
| 376 | 20241115 | 123900 | 17597360650 | 17010 | 16980 | 17030 | 16970 | 3424 |
| 377 | 20241115 | 123800 | 17539136490 | 16970 | 16960 | 16990 | 16960 | 1318 |
| 378 | 20241115 | 123700 | 17516761500 | 16970 | 16950 | 16980 | 16950 | 3778 |
| 379 | 20241115 | 123600 | 17452651870 | 16950 | 16950 | 16950 | 16940 | 1563 |
| 380 | 20241115 | 123500 | 17426159030 | 16950 | 16930 | 16950 | 16930 | 1830 |
| 381 | 20241115 | 123400 | 17395158450 | 16920 | 16900 | 16920 | 16890 | 2326 |
| 382 | 20241115 | 123300 | 17355833040 | 16900 | 16900 | 16900 | 16890 | 665 |
| 383 | 20241115 | 123200 | 17344597540 | 16900 | 16880 | 16910 | 16860 | 4712 |
| 384 | 20241115 | 123100 | 17265043270 | 16870 | 16860 | 16870 | 16850 | 1101 |
| 385 | 20241115 | 123000 | 17246480050 | 16860 | 16870 | 16870 | 16850 | 509 |
| 386 | 20241115 | 122900 | 17237900610 | 16860 | 16880 | 16890 | 16850 | 506 |
| 387 | 20241115 | 122800 | 17229368350 | 16860 | 16850 | 16880 | 16830 | 5279 |
| 388 | 20241115 | 122700 | 17140397600 | 16860 | 16850 | 16860 | 16850 | 706 |
| 389 | 20241115 | 122600 | 17128494610 | 16850 | 16840 | 16870 | 16840 | 1035 |
| 390 | 20241115 | 122500 | 17111048020 | 16850 | 16840 | 16860 | 16840 | 2515 |
| 391 | 20241115 | 122400 | 17068668230 | 16840 | 16810 | 16840 | 16800 | 3528 |
| 392 | 20241115 | 122300 | 17009325790 | 16810 | 16800 | 16820 | 16800 | 1350 |
| 393 | 20241115 | 122200 | 16986635160 | 16800 | 16770 | 16800 | 16770 | 1416 |
| 394 | 20241115 | 122100 | 16962878830 | 16770 | 16770 | 16770 | 16760 | 1429 |
| 395 | 20241115 | 122000 | 16938920530 | 16770 | 16760 | 16770 | 16750 | 865 |
| 396 | 20241115 | 121900 | 16924420810 | 16760 | 16760 | 16770 | 16740 | 2631 |
| 397 | 20241115 | 121800 | 16880340690 | 16760 | 16740 | 16760 | 16740 | 1317 |
| 398 | 20241115 | 121700 | 16858279260 | 16740 | 16730 | 16750 | 16730 | 719 |
| 399 | 20241115 | 121600 | 16846237960 | 16740 | 16710 | 16740 | 16710 | 1826 |
| 400 | 20241115 | 121500 | 16815695580 | 16710 | 16690 | 16740 | 16680 | 2800 |
| 401 | 20241115 | 121400 | 16768930160 | 16690 | 16700 | 16700 | 16680 | 1584 |
| 402 | 20241115 | 121300 | 16742503200 | 16700 | 16680 | 16700 | 16680 | 609 |
| 403 | 20241115 | 121200 | 16732341120 | 16680 | 16680 | 16690 | 16670 | 2317 |
| 404 | 20241115 | 121100 | 16693691950 | 16670 | 16660 | 16680 | 16660 | 1393 |
| 405 | 20241115 | 121000 | 16670474800 | 16660 | 16660 | 16690 | 16660 | 3925 |
| 406 | 20241115 | 120900 | 16605038410 | 16670 | 16690 | 16690 | 16670 | 6248 |
| 407 | 20241115 | 120800 | 16500826500 | 16690 | 16730 | 16740 | 16680 | 30821 |
| 408 | 20241115 | 120700 | 15985935290 | 16730 | 16730 | 16740 | 16720 | 2842 |
| 409 | 20241115 | 120600 | 15938394290 | 16720 | 16730 | 16740 | 16720 | 4888 |
| 410 | 20241115 | 120500 | 15856622830 | 16730 | 16720 | 16740 | 16720 | 1445 |
| 411 | 20241115 | 120400 | 15832451300 | 16730 | 16730 | 16740 | 16720 | 4829 |
| 412 | 20241115 | 120300 | 15751683270 | 16730 | 16730 | 16740 | 16720 | 1108 |
| 413 | 20241115 | 120200 | 15733145770 | 16730 | 16730 | 16740 | 16720 | 2451 |
| 414 | 20241115 | 120100 | 15692138340 | 16740 | 16780 | 16790 | 16720 | 16701 |
| 415 | 20241115 | 120000 | 15412331970 | 16780 | 16790 | 16790 | 16780 | 1477 |
| 416 | 20241115 | 115900 | 15387542770 | 16790 | 16790 | 16790 | 16780 | 943 |
| 417 | 20241115 | 115800 | 15371716550 | 16780 | 16800 | 16800 | 16780 | 4644 |
| 418 | 20241115 | 115700 | 15293739080 | 16810 | 16800 | 16810 | 16800 | 1154 |
| 419 | 20241115 | 115600 | 15274350280 | 16800 | 16800 | 16810 | 16800 | 721 |
| 420 | 20241115 | 115500 | 15262237040 | 16800 | 16810 | 16810 | 16800 | 632 |
| 421 | 20241115 | 115400 | 15251617880 | 16800 | 16800 | 16810 | 16800 | 1779 |
| 422 | 20241115 | 115300 | 15221725830 | 16810 | 16820 | 16830 | 16800 | 2579 |
| 423 | 20241115 | 115200 | 15178367510 | 16820 | 16820 | 16820 | 16810 | 1136 |
| 424 | 20241115 | 115100 | 15159267960 | 16820 | 16800 | 16820 | 16800 | 780 |
| 425 | 20241115 | 115000 | 15146155310 | 16800 | 16790 | 16810 | 16790 | 769 |
| 426 | 20241115 | 114900 | 15133237170 | 16790 | 16790 | 16800 | 16790 | 603 |
| 427 | 20241115 | 114800 | 15123111800 | 16790 | 16780 | 16800 | 16780 | 927 |
| 428 | 20241115 | 114700 | 15107552080 | 16780 | 16800 | 16810 | 16780 | 4201 |
| 429 | 20241115 | 114600 | 15036995680 | 16810 | 16800 | 16820 | 16800 | 853 |
| 430 | 20241115 | 114500 | 15022662690 | 16800 | 16820 | 16820 | 16800 | 865 |
| 431 | 20241115 | 114400 | 15008123790 | 16810 | 16810 | 16820 | 16810 | 490 |
| 432 | 20241115 | 114300 | 14999882240 | 16810 | 16790 | 16810 | 16790 | 779 |
| 433 | 20241115 | 114200 | 14986796380 | 16790 | 16810 | 16820 | 16790 | 1249 |
| 434 | 20241115 | 114100 | 14965810000 | 16810 | 16810 | 16820 | 16800 | 941 |
| 435 | 20241115 | 114000 | 14949998710 | 16800 | 16800 | 16820 | 16800 | 511 |
| 436 | 20241115 | 113900 | 14941410790 | 16810 | 16810 | 16810 | 16800 | 467 |
| 437 | 20241115 | 113800 | 14933560910 | 16830 | 16810 | 16840 | 16800 | 407 |
| 438 | 20241115 | 113700 | 14926717080 | 16840 | 16820 | 16840 | 16810 | 565 |
| 439 | 20241115 | 113600 | 14917214850 | 16810 | 16790 | 16830 | 16790 | 806 |
| 440 | 20241115 | 113500 | 14903669500 | 16800 | 16800 | 16800 | 16780 | 1533 |
| 441 | 20241115 | 113400 | 14877930920 | 16790 | 16790 | 16800 | 16780 | 1033 |
| 442 | 20241115 | 113300 | 14860587010 | 16800 | 16780 | 17020 | 16780 | 5613 |
| 443 | 20241115 | 113200 | 14765685080 | 16780 | 16790 | 16790 | 16780 | 723 |
| 444 | 20241115 | 113100 | 14753548940 | 16780 | 16780 | 16800 | 16780 | 589 |
| 445 | 20241115 | 113000 | 14743663130 | 16780 | 16760 | 16780 | 16760 | 743 |
| 446 | 20241115 | 112900 | 14731203330 | 16760 | 16750 | 16760 | 16740 | 4602 |
| 447 | 20241115 | 112800 | 14654125740 | 16750 | 16750 | 16780 | 16750 | 823 |
| 448 | 20241115 | 112700 | 14640331460 | 16750 | 16750 | 16760 | 16740 | 7072 |
| 449 | 20241115 | 112600 | 14521879230 | 16760 | 16780 | 16780 | 16750 | 7137 |
| 450 | 20241115 | 112500 | 14402223580 | 16770 | 16780 | 16780 | 16770 | 1488 |
| 451 | 20241115 | 112400 | 14377261300 | 16770 | 16770 | 16780 | 16760 | 1736 |
| 452 | 20241115 | 112300 | 14348158000 | 16760 | 16780 | 16780 | 16750 | 5891 |
| 453 | 20241115 | 112200 | 14249360560 | 16780 | 16810 | 16820 | 16780 | 30411 |
| 454 | 20241115 | 112100 | 13738434780 | 16810 | 16820 | 16830 | 16810 | 1752 |
| 455 | 20241115 | 112000 | 13708963450 | 16820 | 16850 | 16860 | 16820 | 5572 |
| 456 | 20241115 | 111900 | 13615132160 | 16850 | 16850 | 16860 | 16850 | 821 |
| 457 | 20241115 | 111800 | 13601297320 | 16860 | 16840 | 16860 | 16840 | 1114 |
| 458 | 20241115 | 111700 | 13582531680 | 16840 | 16890 | 16890 | 16840 | 3910 |
| 459 | 20241115 | 111600 | 13516623940 | 16890 | 16900 | 16920 | 16890 | 2229 |
| 460 | 20241115 | 111500 | 13478939390 | 16900 | 16870 | 16920 | 16870 | 841 |
| 461 | 20241115 | 111400 | 13464738640 | 16860 | 16880 | 16930 | 16860 | 2131 |
| 462 | 20241115 | 111300 | 13428774970 | 16870 | 16880 | 16880 | 16860 | 2277 |
| 463 | 20241115 | 111200 | 13390357550 | 16880 | 16870 | 16880 | 16870 | 709 |
| 464 | 20241115 | 111100 | 13378396090 | 16870 | 16870 | 16880 | 16860 | 551 |
| 465 | 20241115 | 111000 | 13369101710 | 16870 | 16880 | 16880 | 16860 | 634 |
| 466 | 20241115 | 110900 | 13358408790 | 16870 | 16880 | 16880 | 16870 | 1897 |
| 467 | 20241115 | 110800 | 13326399780 | 16870 | 16890 | 16890 | 16870 | 978 |
| 468 | 20241115 | 110700 | 13309896000 | 16890 | 16880 | 16890 | 16880 | 783 |
| 469 | 20241115 | 110600 | 13296677090 | 16880 | 16890 | 16900 | 16880 | 688 |
| 470 | 20241115 | 110500 | 13285057190 | 16890 | 16890 | 16900 | 16880 | 1327 |
| 471 | 20241115 | 110400 | 13262638910 | 16890 | 16930 | 16940 | 16890 | 6025 |
| 472 | 20241115 | 110300 | 13160766370 | 16930 | 16930 | 16940 | 16930 | 536 |
| 473 | 20241115 | 110200 | 13151688320 | 16930 | 16930 | 16930 | 16910 | 3768 |
| 474 | 20241115 | 110100 | 13087930860 | 16940 | 16980 | 16980 | 16930 | 4360 |
| 475 | 20241115 | 110000 | 13013993990 | 16970 | 16970 | 17000 | 16970 | 2366 |
| 476 | 20241115 | 105900 | 12973836500 | 16970 | 16970 | 16970 | 16960 | 1349 |
| 477 | 20241115 | 105800 | 12950945240 | 16960 | 16970 | 16980 | 16950 | 1472 |
| 478 | 20241115 | 105700 | 12925972930 | 16980 | 16980 | 17000 | 16970 | 2306 |
| 479 | 20241115 | 105600 | 12886787900 | 16980 | 16960 | 16980 | 16960 | 1252 |
| 480 | 20241115 | 105500 | 12865533950 | 16960 | 16960 | 16970 | 16950 | 836 |
| 481 | 20241115 | 105400 | 12851355480 | 16950 | 16980 | 16980 | 16950 | 1830 |
| 482 | 20241115 | 105300 | 12820309700 | 16980 | 16980 | 16990 | 16970 | 1486 |
| 483 | 20241115 | 105200 | 12795084750 | 16980 | 16990 | 17000 | 16970 | 2299 |
| 484 | 20241115 | 105100 | 12756038260 | 16990 | 16970 | 16990 | 16970 | 822 |
| 485 | 20241115 | 105000 | 12742082110 | 16980 | 16950 | 16980 | 16950 | 824 |
| 486 | 20241115 | 104900 | 12728100000 | 16950 | 16920 | 16970 | 16920 | 2175 |
| 487 | 20241115 | 104800 | 12691252890 | 16920 | 16910 | 16920 | 16900 | 756 |
| 488 | 20241115 | 104700 | 12678471090 | 16900 | 16910 | 16910 | 16900 | 1047 |
| 489 | 20241115 | 104600 | 12660773490 | 16900 | 16910 | 16920 | 16900 | 1279 |
| 490 | 20241115 | 104500 | 12639145650 | 16900 | 16890 | 16930 | 16890 | 644 |
| 491 | 20241115 | 104400 | 12628250590 | 16890 | 16870 | 16910 | 16860 | 383 |
| 492 | 20241115 | 104300 | 12621782570 | 16860 | 16890 | 16910 | 16860 | 3263 |
| 493 | 20241115 | 104200 | 12566715850 | 16880 | 16890 | 16900 | 16860 | 1337 |
| 494 | 20241115 | 104100 | 12544157500 | 16900 | 16900 | 16930 | 16890 | 1920 |
| 495 | 20241115 | 104000 | 12511696720 | 16900 | 16880 | 16900 | 16880 | 712 |
| 496 | 20241115 | 103900 | 12499673870 | 16880 | 16840 | 16880 | 16840 | 627 |
| 497 | 20241115 | 103800 | 12489103760 | 16840 | 16830 | 16840 | 16830 | 2053 |
| 498 | 20241115 | 103700 | 12454549960 | 16830 | 16810 | 16830 | 16810 | 804 |
| 499 | 20241115 | 103600 | 12441024510 | 16820 | 16830 | 16850 | 16820 | 3411 |
| 500 | 20241115 | 103500 | 12383624600 | 16830 | 16880 | 16880 | 16830 | 2567 |
| 501 | 20241115 | 103400 | 12340372000 | 16900 | 16880 | 16900 | 16870 | 1137 |
| 502 | 20241115 | 103300 | 12321182730 | 16880 | 16890 | 16900 | 16880 | 2782 |
| 503 | 20241115 | 103200 | 12274196190 | 16880 | 16880 | 16880 | 16860 | 368 |
| 504 | 20241115 | 103100 | 12267988150 | 16880 | 16860 | 16880 | 16840 | 1788 |
| 505 | 20241115 | 103000 | 12237845110 | 16860 | 16880 | 16880 | 16860 | 153 |
| 506 | 20241115 | 102900 | 12235263190 | 16880 | 16860 | 16890 | 16860 | 965 |
| 507 | 20241115 | 102800 | 12218981300 | 16880 | 16840 | 16880 | 16830 | 381 |
| 508 | 20241115 | 102700 | 12212557570 | 16830 | 16850 | 16850 | 16820 | 949 |
| 509 | 20241115 | 102600 | 12196584990 | 16840 | 16860 | 16890 | 16840 | 652 |
| 510 | 20241115 | 102500 | 12185598950 | 16890 | 16850 | 16920 | 16840 | 476 |
| 511 | 20241115 | 102400 | 12177569050 | 16850 | 16810 | 16850 | 16810 | 447 |
| 512 | 20241115 | 102300 | 12170045590 | 16810 | 16850 | 16930 | 16810 | 1171 |
| 513 | 20241115 | 102200 | 12150282540 | 16840 | 16810 | 16840 | 16810 | 696 |
| 514 | 20241115 | 102100 | 12138570330 | 16810 | 16810 | 16830 | 16800 | 1427 |
| 515 | 20241115 | 102000 | 12114583340 | 16800 | 16790 | 16810 | 16790 | 590 |
| 516 | 20241115 | 101900 | 12104669560 | 16800 | 16780 | 16800 | 16750 | 3578 |
| 517 | 20241115 | 101800 | 12044661470 | 16780 | 16790 | 16800 | 16770 | 3558 |
| 518 | 20241115 | 101700 | 11984942540 | 16790 | 16820 | 16830 | 16780 | 5839 |
| 519 | 20241115 | 101600 | 11886783130 | 16820 | 16820 | 16830 | 16810 | 2751 |
| 520 | 20241115 | 101500 | 11840498220 | 16820 | 16810 | 16830 | 16800 | 2119 |
| 521 | 20241115 | 101400 | 11804842240 | 16800 | 16770 | 16800 | 16770 | 4409 |
| 522 | 20241115 | 101300 | 11730864100 | 16780 | 16800 | 16810 | 16770 | 10948 |
| 523 | 20241115 | 101200 | 11547083910 | 16800 | 16820 | 16830 | 16800 | 3088 |
| 524 | 20241115 | 101100 | 11495191260 | 16830 | 16800 | 16830 | 16800 | 2348 |
| 525 | 20241115 | 101000 | 11455698950 | 16800 | 16790 | 16810 | 16780 | 1090 |
| 526 | 20241115 | 100900 | 11437401040 | 16790 | 16790 | 16810 | 16780 | 6109 |
| 527 | 20241115 | 100800 | 11334811500 | 16780 | 16810 | 16820 | 16770 | 14703 |
| 528 | 20241115 | 100700 | 11087903430 | 16810 | 16860 | 16870 | 16810 | 17779 |
| 529 | 20241115 | 100600 | 10788496630 | 16870 | 16910 | 16910 | 16870 | 3833 |
| 530 | 20241115 | 100500 | 10723777070 | 16910 | 16940 | 16940 | 16900 | 7955 |
| 531 | 20241115 | 100400 | 10589245300 | 16940 | 16950 | 16950 | 16920 | 3648 |
| 532 | 20241115 | 100300 | 10527466430 | 16950 | 16950 | 16960 | 16940 | 691 |
| 533 | 20241115 | 100200 | 10515759470 | 16950 | 16950 | 16960 | 16950 | 1358 |
| 534 | 20241115 | 100100 | 10492737420 | 16960 | 16960 | 16960 | 16940 | 5934 |
| 535 | 20241115 | 100000 | 10392171360 | 16960 | 16990 | 17000 | 16960 | 622 |
| 536 | 20241115 | 095900 | 10381613010 | 16990 | 16960 | 16990 | 16950 | 1034 |
| 537 | 20241115 | 095800 | 10364073850 | 16960 | 16980 | 16980 | 16950 | 1372 |
| 538 | 20241115 | 095700 | 10340789670 | 16960 | 16980 | 16980 | 16960 | 4565 |
| 539 | 20241115 | 095600 | 10263334500 | 16990 | 17010 | 17010 | 16960 | 5831 |
| 540 | 20241115 | 095500 | 10164328710 | 17000 | 17020 | 17040 | 17000 | 1176 |
| 541 | 20241115 | 095400 | 10144306760 | 17020 | 17020 | 17040 | 17020 | 2134 |
| 542 | 20241115 | 095300 | 10107966380 | 17020 | 17100 | 17100 | 17020 | 1456 |
| 543 | 20241115 | 095200 | 10083158630 | 17100 | 17040 | 17120 | 17040 | 4585 |
| 544 | 20241115 | 095100 | 10004788220 | 17030 | 17000 | 17040 | 17000 | 1741 |
| 545 | 20241115 | 095000 | 9975155330 | 17000 | 17000 | 17020 | 17000 | 1064 |
| 546 | 20241115 | 094900 | 9957067290 | 17000 | 16980 | 17000 | 16980 | 3239 |
| 547 | 20241115 | 094800 | 9902012290 | 16980 | 17020 | 17020 | 16980 | 1214 |
| 548 | 20241115 | 094700 | 9881373180 | 17020 | 17010 | 17040 | 17000 | 1290 |
| 549 | 20241115 | 094600 | 9859416300 | 17000 | 16990 | 17040 | 16980 | 2297 |
| 550 | 20241115 | 094500 | 9820351140 | 17000 | 16940 | 17000 | 16940 | 2842 |
| 551 | 20241115 | 094400 | 9772110840 | 16950 | 16940 | 16970 | 16930 | 2912 |
| 552 | 20241115 | 094300 | 9722764300 | 16940 | 16930 | 16960 | 16930 | 6402 |
| 553 | 20241115 | 094200 | 9614303370 | 16930 | 16940 | 16940 | 16920 | 571 |
| 554 | 20241115 | 094100 | 9604636160 | 16940 | 16920 | 16940 | 16900 | 3144 |
| 555 | 20241115 | 094000 | 9551404150 | 16910 | 16900 | 16940 | 16900 | 1280 |
| 556 | 20241115 | 093900 | 9529750350 | 16890 | 16910 | 16940 | 16890 | 2589 |
| 557 | 20241115 | 093800 | 9485995190 | 16900 | 16970 | 16970 | 16900 | 3474 |
| 558 | 20241115 | 093700 | 9427178500 | 16970 | 16970 | 16980 | 16930 | 3881 |
| 559 | 20241115 | 093600 | 9361313960 | 16970 | 16910 | 16980 | 16900 | 2734 |
| 560 | 20241115 | 093500 | 9314954890 | 16910 | 16950 | 16980 | 16900 | 3191 |
| 561 | 20241115 | 093400 | 9260865680 | 16940 | 16880 | 16950 | 16860 | 5076 |
| 562 | 20241115 | 093300 | 9175209990 | 16870 | 16920 | 16920 | 16870 | 2979 |
| 563 | 20241115 | 093200 | 9124878050 | 16910 | 16920 | 16990 | 16900 | 4535 |
| 564 | 20241115 | 093100 | 9048132540 | 16980 | 17040 | 17040 | 16920 | 8935 |
| 565 | 20241115 | 093000 | 8896326430 | 17040 | 17040 | 17100 | 17020 | 2059 |
| 566 | 20241115 | 092900 | 8861258490 | 17040 | 17070 | 17070 | 17020 | 5324 |
| 567 | 20241115 | 092800 | 8770514300 | 17070 | 17180 | 17190 | 17070 | 4234 |
| 568 | 20241115 | 092700 | 8698009280 | 17180 | 17170 | 17180 | 17060 | 14553 |
| 569 | 20241115 | 092600 | 8448653720 | 17160 | 17140 | 17180 | 17140 | 1794 |
| 570 | 20241115 | 092500 | 8417883590 | 17140 | 17200 | 17200 | 17130 | 4334 |
| 571 | 20241115 | 092400 | 8343569170 | 17200 | 17180 | 17220 | 17120 | 4723 |
| 572 | 20241115 | 092300 | 8262370900 | 17180 | 17120 | 17180 | 17050 | 10476 |
| 573 | 20241115 | 092200 | 8082947890 | 17110 | 17090 | 17130 | 17030 | 2278 |
| 574 | 20241115 | 092100 | 8044048830 | 17090 | 17130 | 17150 | 17070 | 2762 |
| 575 | 20241115 | 092000 | 7996790740 | 17120 | 17030 | 17140 | 17010 | 10916 |
| 576 | 20241115 | 091900 | 7810444260 | 17030 | 16920 | 17040 | 16920 | 3539 |
| 577 | 20241115 | 091800 | 7750306660 | 16920 | 16960 | 16960 | 16840 | 12230 |
| 578 | 20241115 | 091700 | 7543725070 | 16930 | 16910 | 16990 | 16900 | 4307 |
| 579 | 20241115 | 091600 | 7470728560 | 16900 | 16820 | 16900 | 16810 | 14574 |
| 580 | 20241115 | 091500 | 7225000920 | 16820 | 16740 | 16830 | 16700 | 8834 |
| 581 | 20241115 | 091400 | 7077000080 | 16740 | 16850 | 16860 | 16730 | 15510 |
| 582 | 20241115 | 091300 | 6816501220 | 16850 | 17040 | 17040 | 16850 | 24187 |
| 583 | 20241115 | 091200 | 6406397520 | 17050 | 16960 | 17100 | 16950 | 7749 |
| 584 | 20241115 | 091100 | 6274521120 | 16960 | 17060 | 17060 | 16940 | 38348 |
| 585 | 20241115 | 091000 | 5622419640 | 17060 | 17210 | 17220 | 17060 | 10760 |
| 586 | 20241115 | 090900 | 5438357360 | 17210 | 17220 | 17260 | 17140 | 5281 |
| 587 | 20241115 | 090800 | 5347522340 | 17140 | 17110 | 17250 | 17100 | 10444 |
| 588 | 20241115 | 090700 | 5168644480 | 17100 | 17170 | 17240 | 17100 | 9766 |
| 589 | 20241115 | 090600 | 5001165880 | 17180 | 17160 | 17180 | 17110 | 12686 |
| 590 | 20241115 | 090500 | 4783738780 | 17140 | 17120 | 17330 | 17050 | 17371 |
| 591 | 20241115 | 090400 | 4486090490 | 17130 | 17290 | 17310 | 17100 | 21096 |
| 592 | 20241115 | 090300 | 4123858210 | 17270 | 17330 | 17350 | 17190 | 13468 |
| 593 | 20241115 | 090200 | 3891059290 | 17330 | 17570 | 17690 | 17330 | 34563 |
| 594 | 20241115 | 090100 | 3288587210 | 17500 | 18000 | 18030 | 17390 | 73613 |
| 595 | 20241115 | 090000 | 1993549360 | 18040 | 17760 | 18250 | 17760 | 111080 |